Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
423,05 EUR
-0,96 %
-4,10
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 423,05EUR | 02.02. | 1.680 | 710.724,00 |
| Frankfurt | 422,45EUR | 02.02. | 360 | 152.082,00 |
| Xetra | 423,80EUR | 02.02. | 340 | 144.092,00 |
| L&S | 419,95EUR | 02.02. | 55 | 23.097,25 |
| Hamburg | 422,45EUR | 02.02. | 35 | 14.785,75 |
| Stuttgart | 420,90EUR | 02.02. | 35 | 14.731,50 |
| Quotrix | 422,75EUR | 02.02. | 28 | 11.837,00 |
| Düsseldorf | 421,35EUR | 02.02. | ||
| Hannover | 423,45EUR | 02.02. | ||
| München | 424,15EUR | 02.02. | ||
| Berlin | 485,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | -11,83 | +1,78 | -23,10 | +77,16 | +100,18 |
| Volatilität [%] | 35,52 | 29,18 | 32,39 | 36,42 | 30,75 | 33,06 |
| Sharpe-Ratio | -8,152 | -4,898 | 0,2656 | -0,5570 | 0,7082 | 0,5237 |
| Hoch | 453,25 | 516,50 | 516,50 | 585,40 | 596,90 | 596,90 |
| Tief | 420,05 | 420,05 | 362,50 | 362,50 | 207,55 | 178,38 |
| Hist. Kurs | 447,40 | 479,80 | 415,65 | 550,10 | 238,80 | 211,33 |
| ∅-Preis | 433,82 | 465,03 | 436,99 | 456,91 | 386,17 | 329,58 |
| ∅-Volumen | 573,55 Tsd. | 523,02 Tsd. | 577,99 Tsd. | 724,73 Tsd. | 519,08 Tsd. | 448,33 Tsd. |
| Max. Verlust [%] | -5,521 | -16,66 | -16,66 | -37,42 | -37,68 | -44,58 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 56 | 239 | 259 | 520 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 78 | 345 | 373 | 742 |
Kursdaten
- Eröffnungskurs425,30
- Tageshoch427,95
- Tagestief420,05
- Kurs (02.02.2026)423,05
- Umsatz EUR710.724,00
- Gehand. Stk.1.680
Kursdaten Vortag
- Vortag-Eröffnung421,00
- Vortag-Hoch428,20
- Vortag-Tief420,05
- Vortag-Schlusskurs427,15
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.46,76 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}