Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Währung: EUR
451,65 EUR
+0,41 %
+1,85
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 452,00EUR | 29.04. | 801 | 362.052,00 |
| Lang & Schwarz | 451,65EUR | 29.04. | 615 | 277.764,75 |
| Xetra | 446,95EUR | 29.04. | 223 | 99.669,85 |
| Frankfurt | 453,00EUR | 29.04. | 38 | 17.214,00 |
| Stuttgart | 452,90EUR | 29.04. | 10 | 4.529,00 |
| Hannover | 453,85EUR | 29.04. | 2 | 907,70 |
| Hamburg | 453,20EUR | 29.04. | 2 | 906,40 |
| Düsseldorf | 449,85EUR | 29.04. | ||
| München | 450,80EUR | 29.04. | ||
| Berlin | 449,45EUR | 29.04. | ||
| Quotrix | 452,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,49 | +0,62 | -4,52 | +29,54 | +98,66 | +185,19 |
| Volatilität [%] | 64,39 | 85,61 | 43,69 | 34,37 | 34,53 | 34,12 |
| Sharpe-Ratio | 12,66 | 0,4138 | -0,0639 | 0,8474 | 0,7652 | 0,7162 |
| Hoch | 456,05 | 482,90 | 600,10 | 600,10 | 600,10 | 600,10 |
| Tief | 378,70 | 362,60 | 362,60 | 343,15 | 177,02 | 6,777 |
| Hist. Kurs | 394,50 | 448,85 | 473,05 | 348,65 | 227,35 | 158,37 |
| ∅-Preis | 434,82 | 437,83 | 505,55 | 457,53 | 327,93 | 290,63 |
| ∅-Volumen | 396,43 Tsd. | 200,83 Tsd. | 91,81 Tsd. | 56,76 Tsd. | 32,29 Tsd. | 37,49 Tsd. |
| Max. Verlust [%] | -0,8596 | -17,02 | -32,78 | -32,78 | -32,78 | -43,92 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 66 | 66 | 121 | 520 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 96 | 96 | 174 | 742 |
Quotes
- Geld (29.04.)451,65
- Brief (29.04.)452,55
- Spread (in %)0,9000 (0,20 %)
- Geld Stk.234
- Brief Stk.234
Kursdaten
- Eröffnungskurs449,80
- Tageshoch454,85
- Tagestief444,70
- Kurs (29.04.2025)451,65
- Umsatz EUR277.764,75
- Gehand. Stk.615
Kursdaten Vortag
- Vortag-Eröffnung453,70
- Vortag-Hoch456,05
- Vortag-Tief444,70
- Vortag-Schlusskurs449,80
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.49,92 Mrd. EUR
- Aktienanzahl110,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}