Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.191,50 EUR
-0,29 %
-3,50
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.191,50EUR | 19.12. | 5 | 5.957,50 |
| Düsseldorf | 1.189,00EUR | 19.12. | ||
| Frankfurt | 1.180,00EUR | 19.12. | ||
| Hamburg | 1.178,50EUR | 19.12. | ||
| Hannover | 1.189,50EUR | 19.12. | ||
| München | 1.186,00EUR | 19.12. | ||
| Berlin | 1.191,50EUR | 19.12. | ||
| Xetra | 1.194,00EUR | 19.12. | ||
| L&S | 1.190,00EUR | 19.12. | ||
| Quotrix | 1.183,00EUR | 19.12. | ||
| Stuttgart | 1.177,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -1,45 | +19,36 | +2,23 | -8,28 | +28,81 |
| Volatilität [%] | 15,60 | 29,33 | 29,93 | 35,03 | 31,99 | 31,47 |
| Sharpe-Ratio | -2,483 | -0,5169 | 1,229 | 0,1809 | 0,0104 | 0,2536 |
| Hoch | 1.203,00 | 1.299,00 | 1.299,00 | 1.356,50 | 1.485,00 | 1.519,00 |
| Tief | 1.179,00 | 1.170,50 | 980,60 | 842,20 | 842,20 | 842,20 |
| Hist. Kurs | 1.200,50 | 1.209,00 | 998,20 | 1.165,50 | 1.299,00 | 925,00 |
| ∅-Preis | 1.192,83 | 1.225,36 | 1.124,73 | 1.117,63 | 1.184,18 | 1.192,62 |
| ∅-Volumen | 5,78 Tsd. | 6,76 Tsd. | 12,95 Tsd. | 17,26 Tsd. | 22,84 Tsd. | 26,41 Tsd. |
| Max. Verlust [%] | -1,791 | -9,892 | -10,28 | -34,65 | -40,47 | -42,20 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 42 | 221 | 732 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 58 | 312 | 1.047 | 1.450 |
Quotes
- Geld (19.12.)1.195,00
- Brief (19.12.)1.201,50
- Spread (in %)6,500 (0,54 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.191,50
- Tageshoch1.191,50
- Tagestief1.191,50
- Kurs (19.12.2025)1.191,50
- Umsatz EUR5.957,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung1.195,00
- Vortag-Hoch1.195,00
- Vortag-Tief1.195,00
- Vortag-Schlusskurs1.195,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}