Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.081,00 EUR
+2,56 %
+27,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.081,00EUR | 30.04. | 33 | 35.673,00 |
| Düsseldorf | 1.076,00EUR | 30.04. | ||
| Frankfurt | 1.058,00EUR | 30.04. | ||
| Hamburg | 1.056,00EUR | 30.04. | ||
| Hannover | 1.077,00EUR | 30.04. | ||
| München | 1.068,40EUR | 30.04. | ||
| L&S | 1.087,00EUR | 30.04. | ||
| Quotrix | 1.057,00EUR | 30.04. | ||
| Stuttgart | 1.048,00EUR | 30.04. | ||
| Xetra | 1.131,00EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -9,77 | +14,93 | -19,09 | -1,64 | |
| Volatilität [%] | 32,17 | 22,61 | 25,82 | 30,25 | 31,79 | 31,24 |
| Sharpe-Ratio | -1,606 | -1,394 | -0,9717 | 0,4602 | -0,1468 | 0,0666 |
| Hoch | 1.118,00 | 1.145,00 | 1.299,00 | 1.299,00 | 1.414,00 | 1.519,00 |
| Tief | 1.054,00 | 1.054,00 | 1.032,00 | 925,40 | 842,20 | 842,20 |
| Hist. Kurs | 1.063,00 | 1.081,00 | 1.198,00 | 940,60 | 1.336,00 | 1.099,00 |
| ∅-Preis | 1.074,40 | 1.100,10 | 1.170,46 | 1.115,95 | 1.155,20 | 1.202,35 |
| ∅-Volumen | 11,38 Tsd. | 5,33 Tsd. | 11,48 Tsd. | 13,56 Tsd. | 22,00 Tsd. | 26,16 Tsd. |
| Max. Verlust [%] | -2,857 | -7,948 | -20,55 | -20,55 | -37,73 | -42,20 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 104 | 104 | 440 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 155 | 155 | 637 | 1.581 |
Quotes
- Geld (30.04.)1.085,00
- Brief (30.04.)1.091,00
- Spread (in %)6,000 (0,55 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.061,00
- Tageshoch1.081,00
- Tagestief1.057,00
- Kurs (30.04.2026)1.081,00
- Umsatz EUR35.673,00
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung1.076,00
- Vortag-Hoch1.076,00
- Vortag-Tief1.054,00
- Vortag-Schlusskurs1.054,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}