Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.279,50 EUR
+2,90 %
+36,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.279,50EUR | 09.01. | 43 | 55.018,50 |
| Frankfurt | 1.253,00EUR | 09.01. | 4 | 5.012,00 |
| Düsseldorf | 1.280,00EUR | 09.01. | ||
| Hamburg | 1.258,00EUR | 09.01. | ||
| Hannover | 1.262,00EUR | 09.01. | ||
| München | 1.263,00EUR | 09.01. | ||
| Xetra | 1.267,50EUR | 09.01. | ||
| L&S | 1.271,50EUR | 09.01. | ||
| Quotrix | 1.257,50EUR | 09.01. | ||
| Stuttgart | 1.276,50EUR | 09.01. | ||
| Berlin | 1.206,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | +9,31 | +20,08 | +6,27 | -8,44 | +27,95 |
| Volatilität [%] | 40,35 | 26,38 | 30,43 | 35,41 | 31,96 | 31,49 |
| Sharpe-Ratio | 7,859 | 5,012 | 1,289 | 0,2915 | 0,0077 | 0,2491 |
| Hoch | 1.281,00 | 1.281,00 | 1.299,00 | 1.356,50 | 1.485,00 | 1.519,00 |
| Tief | 1.178,50 | 1.170,50 | 990,20 | 842,20 | 842,20 | 842,20 |
| Hist. Kurs | 1.202,50 | 1.170,50 | 1.065,50 | 1.204,00 | 1.397,50 | 1.000,00 |
| ∅-Preis | 1.250,17 | 1.213,97 | 1.145,01 | 1.119,25 | 1.181,57 | 1.194,33 |
| ∅-Volumen | 17,32 Tsd. | 9,30 Tsd. | 13,56 Tsd. | 16,28 Tsd. | 22,93 Tsd. | 26,34 Tsd. |
| Max. Verlust [%] | -2,814 | -2,814 | -10,28 | -34,65 | -40,47 | -42,20 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 42 | 231 | 742 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 58 | 333 | 1.068 | 1.471 |
Quotes
- Geld (09.01.)1.273,00
- Brief (09.01.)1.281,00
- Spread (in %)8,000 (0,63 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.270,00
- Tageshoch1.281,00
- Tagestief1.270,00
- Kurs (09.01.2026)1.279,50
- Umsatz EUR55.018,50
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung1.245,00
- Vortag-Hoch1.245,00
- Vortag-Tief1.243,50
- Vortag-Schlusskurs1.243,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}