Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.485,00 EUR
+0,13 %
+2,00
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.490,00EUR | 26.10. | 60 | 89.400,00 |
| Tradegate | 1.485,00EUR | 26.10. | 19 | 28.215,00 |
| Düsseldorf | 1.484,00EUR | 26.10. | ||
| Frankfurt | 1.478,00EUR | 26.10. | ||
| Hamburg | 1.474,00EUR | 26.10. | ||
| Hannover | 1.489,00EUR | 26.10. | ||
| München | 1.496,20EUR | 26.10. | ||
| Xetra | 1.480,00EUR | 26.10. | ||
| L&S | 1.491,00EUR | 26.10. | ||
| Quotrix | 1.486,00EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +12,59 | +36,87 | +21,03 | +59,33 | +17,76 |
| Volatilität [%] | 14,78 | 24,04 | 38,11 | 32,64 | 33,71 | 32,70 |
| Sharpe-Ratio | 9,448 | 6,110 | 1,771 | 0,6896 | 0,5632 | 0,2006 |
| Hoch | 1.506,00 | 1.506,00 | 1.506,00 | 1.506,00 | 1.506,00 | 1.519,00 |
| Tief | 1.448,00 | 1.312,00 | 885,50 | 885,50 | 842,20 | 842,20 |
| Hist. Kurs | 1.450,00 | 1.319,00 | 1.085,00 | 1.227,00 | 932,00 | 1.261,00 |
| ∅-Preis | 1.467,80 | 1.394,05 | 1.154,45 | 1.164,40 | 1.156,80 | 1.197,66 |
| ∅-Volumen | 24,74 Tsd. | 23,26 Tsd. | 19,53 Tsd. | 15,87 Tsd. | 19,76 Tsd. | 23,66 Tsd. |
| Max. Verlust [%] | -0,3360 | -1,897 | -21,88 | -31,68 | -37,73 | -42,20 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 39 | 206 | 558 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 55 | 300 | 804 | 1.758 |
Quotes
- Geld (26.10.)1.489,00
- Brief (26.10.)1.499,00
- Spread (in %)10,00 (0,67 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.482,00
- Tageshoch1.504,00
- Tagestief1.482,00
- Kurs (26.10.2026)1.485,00
- Umsatz EUR28.215,00
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung1.506,00
- Vortag-Hoch1.506,00
- Vortag-Tief1.470,00
- Vortag-Schlusskurs1.483,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}