Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.084,00 EUR
-0,64 %
-7,00
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.084,00EUR | 26.06. | 4 | 4.336,00 |
| Hamburg | 1.107,00EUR | 26.06. | 2 | 2.214,00 |
| Düsseldorf | 1.103,00EUR | 26.06. | ||
| Frankfurt | 1.089,00EUR | 26.06. | ||
| Hannover | 1.100,00EUR | 26.06. | ||
| München | 1.088,80EUR | 26.06. | ||
| L&S | 1.109,00EUR | 26.06. | ||
| Quotrix | 1.091,00EUR | 26.06. | ||
| Stuttgart | 1.098,00EUR | 26.06. | ||
| Xetra | 991,50EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,16 | +14,47 | -9,89 | +6,59 | -6,87 | -4,32 |
| Volatilität [%] | 33,50 | 33,23 | 36,40 | 33,44 | 33,47 | 32,25 |
| Sharpe-Ratio | 13,05 | 4,660 | -0,4667 | 0,3014 | 0,0383 | 0,0730 |
| Hoch | 1.094,00 | 1.094,00 | 1.287,50 | 1.299,00 | 1.414,00 | 1.519,00 |
| Tief | 993,00 | 938,00 | 885,50 | 885,50 | 842,20 | 842,20 |
| Hist. Kurs | 993,00 | 947,00 | 1.203,00 | 1.017,00 | 1.164,00 | 1.133,00 |
| ∅-Preis | 1.041,67 | 1.002,72 | 1.095,81 | 1.112,90 | 1.141,66 | 1.199,17 |
| ∅-Volumen | 9,43 Tsd. | 10,27 Tsd. | 15,41 Tsd. | 14,25 Tsd. | 20,58 Tsd. | 25,80 Tsd. |
| Max. Verlust [%] | -0,6416 | -3,171 | -31,07 | -31,68 | -37,73 | -42,20 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 115 | 145 | 481 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 164 | 213 | 695 | 1.639 |
Quotes
- Geld (26.06.)1.107,00
- Brief (26.06.)1.113,00
- Spread (in %)6,000 (0,54 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.088,00
- Tageshoch1.094,00
- Tagestief1.084,00
- Kurs (26.06.2026)1.084,00
- Umsatz EUR4.336,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung1.092,00
- Vortag-Hoch1.092,00
- Vortag-Tief1.091,00
- Vortag-Schlusskurs1.091,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}