Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Währung: EUR
1.071,50 EUR
+0,33 %
+3,50
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.073,00EUR | 20:53 | 27 | 28.971,00 |
| L&S | 1.071,50EUR | 22:00 | 1 | 1.071,50 |
| Xetra | 1.070,00EUR | 17:35 | 1 | 1.070,00 |
| Düsseldorf | 1.063,50EUR | 19:30 | ||
| Frankfurt | 1.066,50EUR | 08:04 | ||
| Hannover | 1.066,50EUR | 17:25 | ||
| München | 1.076,50EUR | 08:02 | ||
| Berlin | 1.076,50EUR | 21:48 | ||
| Quotrix | 1.070,50EUR | 07:27 | ||
| Stuttgart | 1.062,00EUR | 16:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -4,07 | -4,33 | -13,69 | -10,22 | +29,10 |
| Volatilität [%] | 30,10 | 22,05 | 41,17 | 35,31 | 31,66 | 35,63 |
| Sharpe-Ratio | -4,870 | -2,418 | -0,0698 | -0,3049 | -0,0191 | 0,2609 |
| Hoch | 1.120,00 | 1.141,50 | 1.141,50 | 1.380,50 | 1.480,50 | 1.505,00 |
| Tief | 1.056,50 | 1.055,00 | 834,80 | 834,80 | 496,50 | 496,50 |
| Hist. Kurs | 1.093,50 | 1.117,00 | 1.120,00 | 1.241,50 | 1.193,50 | 830,00 |
| ∅-Preis | 1.076,90 | 1.100,59 | 1.032,85 | 1.127,98 | 1.185,18 | 1.167,49 |
| ∅-Volumen | 223,60 | 502,61 | 2,08 Tsd. | 1,44 Tsd. | 1,86 Tsd. | 3,05 Tsd. |
| Max. Verlust [%] | -2,423 | -5,366 | -22,57 | -34,97 | -40,17 | -41,59 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 126 | 240 | 664 | 946 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 181 | 348 | 955 | 1.355 |
Quotes
- Geld (23:00)1.071,50
- Brief (23:00)1.080,00
- Spread (in %)8,500 (0,79 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.068,00
- Tageshoch1.080,50
- Tagestief1.056,50
- Kurs (22:00)1.071,50
- Umsatz EUR1.071,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1.069,00
- Vortag-Hoch1.077,50
- Vortag-Tief1.059,00
- Vortag-Schlusskurs1.068,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}