Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.161,50 EUR
0 %
0
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.171,50EUR | 20.02. | 1 | 1.171,50 |
| Düsseldorf | 1.161,00EUR | 20.02. | ||
| Frankfurt | 1.165,50EUR | 20.02. | ||
| Hamburg | 1.172,50EUR | 20.02. | ||
| Hannover | 1.168,50EUR | 20.02. | ||
| München | 1.165,40EUR | 20.02. | ||
| Tradegate | 1.161,50EUR | 20.02. | ||
| L&S | 1.168,00EUR | 20.02. | ||
| Quotrix | 1.173,00EUR | 20.02. | ||
| Stuttgart | 1.167,50EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -4,60 | +4,92 | -6,52 | -15,22 | +22,26 |
| Volatilität [%] | 11,85 | 18,94 | 25,44 | 35,34 | 31,80 | 31,31 |
| Sharpe-Ratio | 5,172 | -2,874 | 0,4242 | -0,0693 | -0,0727 | 0,2200 |
| Hoch | 1.161,50 | 1.243,00 | 1.299,00 | 1.299,00 | 1.468,00 | 1.519,00 |
| Tief | 1.141,50 | 1.136,00 | 1.008,00 | 842,20 | 842,20 | 842,20 |
| Hist. Kurs | 1.147,00 | 1.217,50 | 1.107,00 | 1.242,50 | 1.370,00 | 950,00 |
| ∅-Preis | 1.152,67 | 1.171,24 | 1.173,62 | 1.110,24 | 1.172,34 | 1.198,75 |
| ∅-Volumen | 16,37 Tsd. | 16,58 Tsd. | 12,97 Tsd. | 16,27 Tsd. | 22,93 Tsd. | 26,42 Tsd. |
| Max. Verlust [%] | -0,4359 | -7,717 | -12,55 | -29,39 | -39,61 | -42,20 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 58 | 176 | 722 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 87 | 251 | 1.038 | 1.513 |
Quotes
- Geld (20.02.)1.165,50
- Brief (20.02.)1.173,00
- Spread (in %)7,500 (0,64 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.161,50
- Tageshoch1.161,50
- Tagestief1.161,50
- Kurs (20.02.2026)1.161,50
Kursdaten Vortag
- Vortag-Eröffnung1.161,50
- Vortag-Hoch1.161,50
- Vortag-Tief1.161,50
- Vortag-Schlusskurs1.161,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}