Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.004,00 EUR
+7,04 %
+66,00
Börse:
Stand:
17:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.004,00EUR | 17:42 | 25 | 25.100,00 |
| Stuttgart | 1.006,00EUR | 19:03 | 22 | 22.132,00 |
| Düsseldorf | 1.003,00EUR | 16:31 | ||
| Frankfurt | 995,00EUR | 08:09 | ||
| Hamburg | 999,50EUR | 08:13 | ||
| Hannover | 1.004,00EUR | 17:25 | ||
| Xetra | 939,00EUR | 18:30 | ||
| L&S | 1.010,00EUR | 19:26 | ||
| Quotrix | 1.000,00EUR | 07:27 | ||
| München | 946,10EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | -4,74 | -21,53 | -2,43 | -20,44 | -6,95 |
| Volatilität [%] | 15,18 | 65,31 | 35,00 | 32,71 | 33,13 | 32,10 |
| Sharpe-Ratio | -5,097 | -2,107 | -1,795 | -0,1861 | -0,1885 | 0,0129 |
| Hoch | 1.009,00 | 1.136,00 | 1.287,50 | 1.299,00 | 1.414,00 | 1.519,00 |
| Tief | 936,50 | 885,50 | 885,50 | 885,50 | 842,20 | 842,20 |
| Hist. Kurs | 949,50 | 1.054,00 | 1.279,50 | 1.029,00 | 1.262,00 | 1.079,00 |
| ∅-Preis | 949,20 | 977,55 | 1.126,83 | 1.113,83 | 1.147,27 | 1.200,83 |
| ∅-Volumen | 4,16 Tsd. | 36,52 Tsd. | 14,97 Tsd. | 14,27 Tsd. | 21,81 Tsd. | 26,46 Tsd. |
| Max. Verlust [%] | -2,292 | -21,88 | -31,07 | -31,68 | -37,73 | -42,20 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 94 | 124 | 460 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 135 | 184 | 666 | 1.610 |
Quotes
- Geld (19:26)1.010,00
- Brief (19:26)1.013,00
- Spread (in %)3,000 (0,30 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs995,50
- Tageshoch1.009,00
- Tagestief995,50
- Kurs (17:42)1.004,00
- Umsatz EUR25.100,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung948,50
- Vortag-Hoch948,50
- Vortag-Tief938,00
- Vortag-Schlusskurs938,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}