Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.207,50 EUR
+1,00 %
+12,00
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.210,00EUR | 17.11. | 13 | 15.730,00 |
| Tradegate | 1.207,50EUR | 17.11. | 8 | 9.660,00 |
| Düsseldorf | 1.204,00EUR | 17.11. | ||
| Frankfurt | 1.209,00EUR | 17.11. | ||
| Hamburg | 1.204,50EUR | 17.11. | ||
| Hannover | 1.202,00EUR | 17.11. | ||
| München | 1.218,50EUR | 17.11. | ||
| Berlin | 1.204,00EUR | 17.11. | ||
| L&S | 1.193,50EUR | 17.11. | ||
| Quotrix | 1.211,00EUR | 17.11. | ||
| Stuttgart | 1.205,00EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | +4,32 | +16,11 | +6,95 | -8,52 | +19,55 |
| Volatilität [%] | 32,25 | 26,27 | 30,49 | 34,82 | 32,09 | 31,49 |
| Sharpe-Ratio | -8,150 | 1,590 | 0,9730 | 0,2803 | -0,0017 | 0,2009 |
| Hoch | 1.260,00 | 1.260,00 | 1.260,00 | 1.356,50 | 1.485,00 | 1.519,00 |
| Tief | 1.187,50 | 1.145,00 | 979,60 | 842,20 | 842,20 | 842,20 |
| Hist. Kurs | 1.246,50 | 1.157,50 | 1.040,00 | 1.129,00 | 1.320,00 | 1.010,00 |
| ∅-Preis | 1.239,20 | 1.217,05 | 1.086,01 | 1.112,95 | 1.188,80 | 1.187,97 |
| ∅-Volumen | 18,43 Tsd. | 20,04 Tsd. | 14,32 Tsd. | 19,29 Tsd. | 22,99 Tsd. | 26,56 Tsd. |
| Max. Verlust [%] | -5,119 | -5,119 | -10,28 | -34,65 | -40,47 | -42,20 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 42 | 196 | 707 | 990 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 58 | 277 | 1.012 | 1.415 |
Quotes
- Geld (17.11.)1.195,00
- Brief (17.11.)1.202,50
- Spread (in %)7,500 (0,63 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.216,00
- Tageshoch1.216,50
- Tagestief1.207,50
- Kurs (17.11.2025)1.207,50
- Umsatz EUR9.660,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung1.187,50
- Vortag-Hoch1.195,50
- Vortag-Tief1.187,50
- Vortag-Schlusskurs1.195,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}