Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.195,50 EUR
-3,67 %
-45,50
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.195,50EUR | 14.11. | 27 | 32.278,50 |
| Xetra | 1.212,50EUR | 14.11. | 10 | 12.125,00 |
| Frankfurt | 1.189,00EUR | 14.11. | 8 | 9.512,00 |
| Düsseldorf | 1.210,50EUR | 14.11. | ||
| Hamburg | 1.204,50EUR | 14.11. | ||
| Hannover | 1.210,50EUR | 14.11. | ||
| München | 1.218,50EUR | 14.11. | ||
| Berlin | 1.211,00EUR | 14.11. | ||
| L&S | 1.202,50EUR | 14.11. | ||
| Quotrix | 1.212,50EUR | 14.11. | ||
| Stuttgart | 1.208,00EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | +5,47 | +16,52 | +0,46 | -14,18 | +21,37 |
| Volatilität [%] | 16,45 | 23,60 | 30,50 | 35,02 | 32,07 | 31,44 |
| Sharpe-Ratio | 0,5587 | 4,378 | 1,286 | 0,2374 | -0,0184 | 0,2400 |
| Hoch | 1.260,00 | 1.260,00 | 1.260,00 | 1.356,50 | 1.485,00 | 1.519,00 |
| Tief | 1.187,50 | 1.114,50 | 979,60 | 842,20 | 842,20 | 842,20 |
| Hist. Kurs | 1.239,00 | 1.133,50 | 1.026,00 | 1.190,00 | 1.393,00 | 985,00 |
| ∅-Preis | 1.247,90 | 1.205,93 | 1.084,09 | 1.112,92 | 1.189,53 | 1.187,64 |
| ∅-Volumen | 21,43 Tsd. | 19,53 Tsd. | 14,09 Tsd. | 19,16 Tsd. | 22,99 Tsd. | 26,55 Tsd. |
| Max. Verlust [%] | -1,508 | -3,642 | -10,28 | -34,65 | -40,47 | -42,20 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 42 | 195 | 706 | 989 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 58 | 276 | 1.011 | 1.414 |
Quotes
- Geld (14.11.)1.204,00
- Brief (14.11.)1.212,50
- Spread (in %)8,500 (0,71 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.187,50
- Tageshoch1.195,50
- Tagestief1.187,50
- Kurs (14.11.2025)1.195,50
- Umsatz EUR32.278,50
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung1.241,00
- Vortag-Hoch1.241,00
- Vortag-Tief1.241,00
- Vortag-Schlusskurs1.241,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}