Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.101,00 EUR
+0,32 %
+3,50
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.094,50EUR | 17:35 | 10 | 10.945,00 |
| Düsseldorf | 1.098,00EUR | 19:31 | ||
| Frankfurt | 1.092,00EUR | 08:00 | ||
| Hamburg | 1.091,50EUR | 08:03 | ||
| Hannover | 1.092,00EUR | 17:25 | ||
| München | 1.091,80EUR | 08:00 | ||
| L&S | 1.099,00EUR | 21:00 | ||
| Quotrix | 1.091,00EUR | 07:27 | ||
| Stuttgart | 1.099,00EUR | 21:31 | ||
| Tradegate | 1.101,00EUR | 25.03. | 10 | 11.010,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,33 | -6,66 | +7,41 | -0,63 | -17,06 | +13,51 |
| Volatilität [%] | 29,33 | 33,12 | 27,06 | 35,35 | 31,92 | 31,29 |
| Sharpe-Ratio | 13,05 | -2,669 | 0,6006 | 0,1025 | -0,0938 | 0,1730 |
| Hoch | 1.101,00 | 1.179,50 | 1.299,00 | 1.299,00 | 1.468,00 | 1.519,00 |
| Tief | 1.032,00 | 1.032,00 | 1.008,00 | 842,20 | 842,20 | 842,20 |
| Hist. Kurs | 1.035,50 | 1.179,50 | 1.025,00 | 1.108,00 | 1.327,50 | 970,00 |
| ∅-Preis | 1.067,20 | 1.084,78 | 1.176,98 | 1.103,85 | 1.163,97 | 1.201,75 |
| ∅-Volumen | 6,17 Tsd. | 7,82 Tsd. | 13,34 Tsd. | 15,69 Tsd. | 22,68 Tsd. | 26,37 Tsd. |
| Max. Verlust [%] | -0,3380 | -12,51 | -20,55 | -20,76 | -39,61 | -42,20 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 81 | 87 | 745 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 120 | 126 | 1.071 | 1.546 |
Quotes
- Geld (21:00)1.099,00
- Brief (21:00)1.105,50
- Spread (in %)6,500 (0,59 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.101,00
- Tageshoch1.101,00
- Tagestief1.101,00
- Kurs (25.03.2026)1.101,00
- Umsatz EUR11.010,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung1.065,00
- Vortag-Hoch1.097,50
- Vortag-Tief1.065,00
- Vortag-Schlusskurs1.097,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}