Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.284,50 EUR
+0,39 %
+5,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.284,50EUR | 16.01. | 2 | 2.569,00 |
| Düsseldorf | 1.261,00EUR | 16.01. | ||
| Frankfurt | 1.284,50EUR | 16.01. | ||
| Hamburg | 1.285,00EUR | 16.01. | ||
| Hannover | 1.266,50EUR | 16.01. | ||
| München | 1.284,00EUR | 16.01. | ||
| Xetra | 1.270,00EUR | 16.01. | ||
| L&S | 1.254,50EUR | 16.01. | ||
| Quotrix | 1.290,50EUR | 16.01. | ||
| Stuttgart | 1.252,00EUR | 16.01. | ||
| Berlin | 1.206,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +8,95 | +24,29 | +2,19 | -10,30 | +28,45 |
| Volatilität [%] | 19,57 | 25,11 | 29,89 | 35,40 | 31,93 | 31,42 |
| Sharpe-Ratio | 0,9751 | 5,063 | 1,537 | 0,1815 | -0,0135 | 0,2514 |
| Hoch | 1.287,50 | 1.287,50 | 1.299,00 | 1.356,50 | 1.485,00 | 1.519,00 |
| Tief | 1.261,00 | 1.178,50 | 990,20 | 842,20 | 842,20 | 842,20 |
| Hist. Kurs | 1.279,50 | 1.179,00 | 1.033,50 | 1.257,00 | 1.432,00 | 1.000,00 |
| ∅-Preis | 1.278,42 | 1.237,53 | 1.154,61 | 1.120,23 | 1.180,60 | 1.195,40 |
| ∅-Volumen | 18,21 Tsd. | 10,80 Tsd. | 13,59 Tsd. | 15,97 Tsd. | 22,90 Tsd. | 26,31 Tsd. |
| Max. Verlust [%] | -1,250 | -2,814 | -10,28 | -34,65 | -40,47 | -42,20 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 42 | 236 | 747 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 58 | 340 | 1.075 | 1.478 |
Quotes
- Geld (16.01.)1.255,50
- Brief (16.01.)1.262,50
- Spread (in %)7,000 (0,56 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs1.284,50
- Tageshoch1.284,50
- Tagestief1.284,50
- Kurs (16.01.2026)1.284,50
- Umsatz EUR2.569,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.282,50
- Vortag-Hoch1.286,00
- Vortag-Tief1.269,50
- Vortag-Schlusskurs1.279,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}