Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.272,00 EUR
+5,21 %
+63,00
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 1.268,50EUR | 08:01 | ||
| München | 1.270,50EUR | 08:00 | ||
| L&S | 1.269,50EUR | 08:15 | ||
| Quotrix | 1.274,00EUR | 07:27 | ||
| Stuttgart | 1.268,50EUR | 07:33 | ||
| Tradegate | 1.272,00EUR | 24.11. | 14 | 17.808,00 |
| Berlin | 1.269,00EUR | 24.11. | ||
| Düsseldorf | 1.265,50EUR | 24.11. | ||
| Frankfurt | 1.256,50EUR | 24.11. | ||
| Hamburg | 1.256,50EUR | 24.11. | ||
| Xetra | 1.264,50EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +3,67 | +27,61 | +9,37 | -7,73 | +34,60 |
| Volatilität [%] | 2,472 | 20,08 | 29,75 | 34,57 | 32,05 | 31,44 |
| Sharpe-Ratio | 2,354 | -0,9339 | 1,340 | 0,2268 | -0,0348 | 0,2498 |
| Hoch | 1.272,00 | 1.272,00 | 1.272,00 | 1.356,50 | 1.485,00 | 1.519,00 |
| Tief | 1.197,50 | 1.185,50 | 979,60 | 842,20 | 842,20 | 842,20 |
| Hist. Kurs | 1.207,50 | 1.227,00 | 996,80 | 1.163,00 | 1.378,50 | 945,00 |
| ∅-Preis | 1.207,80 | 1.221,76 | 1.092,96 | 1.114,77 | 1.187,84 | 1.188,88 |
| ∅-Volumen | 10,12 Tsd. | 18,50 Tsd. | 14,05 Tsd. | 19,04 Tsd. | 22,98 Tsd. | 26,53 Tsd. |
| Max. Verlust [%] | -0,1242 | -5,119 | -10,28 | -34,65 | -40,47 | -42,20 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 42 | 201 | 712 | 995 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 58 | 284 | 1.019 | 1.422 |
Quotes
- Geld (08:15)1.268,00
- Brief (08:15)1.279,50
- Spread (in %)11,50 (0,91 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.267,50
- Tageshoch1.272,00
- Tagestief1.243,00
- Kurs (24.11.2025)1.272,00
- Umsatz EUR17.808,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung1.209,00
- Vortag-Hoch1.209,00
- Vortag-Tief1.209,00
- Vortag-Schlusskurs1.209,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}