Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.166,00 EUR
+0,78 %
+9,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.166,00EUR | 30.01. | 6 | 6.996,00 |
| Quotrix | 1.168,00EUR | 30.01. | 1 | 1.168,00 |
| Xetra | 1.165,00EUR | 30.01. | 1 | 1.165,00 |
| Düsseldorf | 1.161,50EUR | 30.01. | ||
| Frankfurt | 1.161,50EUR | 30.01. | ||
| Hamburg | 1.161,00EUR | 30.01. | ||
| Hannover | 1.165,00EUR | 30.01. | ||
| München | 1.163,00EUR | 30.01. | ||
| L&S | 1.127,50EUR | 30.01. | ||
| Stuttgart | 1.156,50EUR | 30.01. | ||
| Berlin | 1.206,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,28 | -3,68 | +4,39 | -11,06 | -15,72 | +22,09 |
| Volatilität [%] | 24,29 | 32,14 | 29,63 | 35,87 | 31,99 | 31,43 |
| Sharpe-Ratio | -11,27 | -1,303 | 0,3705 | -0,2012 | -0,0765 | 0,2196 |
| Hoch | 1.231,00 | 1.287,50 | 1.299,00 | 1.356,50 | 1.485,00 | 1.519,00 |
| Tief | 1.138,50 | 1.138,50 | 990,20 | 842,20 | 842,20 | 842,20 |
| Hist. Kurs | 1.231,00 | 1.210,50 | 1.117,00 | 1.311,00 | 1.383,50 | 955,00 |
| ∅-Preis | 1.185,25 | 1.231,36 | 1.165,78 | 1.117,16 | 1.177,78 | 1.196,91 |
| ∅-Volumen | 13,92 Tsd. | 17,36 Tsd. | 13,97 Tsd. | 15,96 Tsd. | 22,80 Tsd. | 26,37 Tsd. |
| Max. Verlust [%] | -6,011 | -10,14 | -10,93 | -34,65 | -40,47 | -42,20 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 43 | 246 | 757 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 66 | 354 | 1.089 | 1.492 |
Quotes
- Geld (30.01.)1.155,00
- Brief (30.01.)1.162,50
- Spread (in %)7,500 (0,65 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.166,00
- Tageshoch1.166,00
- Tagestief1.166,00
- Kurs (30.01.2026)1.166,00
- Umsatz EUR6.996,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung1.138,50
- Vortag-Hoch1.157,00
- Vortag-Tief1.138,50
- Vortag-Schlusskurs1.157,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}