Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.179,50 EUR
0 %
0
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.155,50EUR | 27.02. | 12 | 13.866,00 |
| Düsseldorf | 1.148,50EUR | 27.02. | ||
| Frankfurt | 1.162,00EUR | 27.02. | ||
| Hamburg | 1.160,50EUR | 27.02. | ||
| Hannover | 1.144,50EUR | 27.02. | ||
| München | 1.172,60EUR | 27.02. | ||
| Xetra | 1.142,00EUR | 27.02. | ||
| Tradegate | 1.179,50EUR | 27.02. | ||
| Quotrix | 1.160,00EUR | 27.02. | ||
| Stuttgart | 1.154,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +0,60 | +6,02 | -2,28 | -12,79 | +28,21 |
| Volatilität [%] | 13,64 | 15,80 | 24,98 | 35,29 | 31,80 | 31,26 |
| Sharpe-Ratio | 5,528 | 0,3809 | 0,5104 | 0,0550 | -0,0437 | 0,2496 |
| Hoch | 1.183,00 | 1.185,50 | 1.299,00 | 1.299,00 | 1.468,00 | 1.519,00 |
| Tief | 1.161,50 | 1.136,00 | 1.008,00 | 842,20 | 842,20 | 842,20 |
| Hist. Kurs | 1.161,50 | 1.172,50 | 1.112,50 | 1.207,00 | 1.352,50 | 920,00 |
| ∅-Preis | 1.177,08 | 1.164,50 | 1.176,10 | 1.109,15 | 1.171,11 | 1.199,50 |
| ∅-Volumen | 11,92 Tsd. | 16,08 Tsd. | 12,98 Tsd. | 16,25 Tsd. | 22,91 Tsd. | 26,34 Tsd. |
| Max. Verlust [%] | -0,2959 | -3,278 | -12,55 | -27,47 | -39,61 | -42,20 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 63 | 164 | 727 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 94 | 233 | 1.045 | 1.520 |
Quotes
- Geld (27.02.)1.152,50
- Brief (27.02.)1.160,50
- Spread (in %)8,000 (0,69 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.179,50
- Tageshoch1.179,50
- Tagestief1.179,50
- Kurs (27.02.2026)1.179,50
Kursdaten Vortag
- Vortag-Eröffnung1.179,50
- Vortag-Hoch1.179,50
- Vortag-Tief1.179,50
- Vortag-Schlusskurs1.179,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}