Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.034,00 EUR
-3,99 %
-43,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.034,00EUR | 13.03. | 2 | 2.068,00 |
| Düsseldorf | 1.024,50EUR | 13.03. | ||
| Frankfurt | 1.014,50EUR | 13.03. | ||
| Hamburg | 1.015,50EUR | 13.03. | ||
| Hannover | 1.022,50EUR | 13.03. | ||
| München | 1.020,40EUR | 13.03. | ||
| Xetra | 1.027,50EUR | 13.03. | ||
| L&S | 1.027,00EUR | 13.03. | ||
| Quotrix | 1.016,00EUR | 13.03. | ||
| Stuttgart | 1.024,50EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -9,85 | -3,54 | -7,72 | -23,80 | +15,53 |
| Volatilität [%] | 33,56 | 28,19 | 26,46 | 35,47 | 31,92 | 31,33 |
| Sharpe-Ratio | -3,117 | -4,615 | -0,2175 | -0,1041 | -0,1805 | 0,1843 |
| Hoch | 1.091,00 | 1.183,00 | 1.299,00 | 1.299,00 | 1.468,00 | 1.519,00 |
| Tief | 1.034,00 | 1.034,00 | 1.008,00 | 842,20 | 842,20 | 842,20 |
| Hist. Kurs | 1.056,00 | 1.147,00 | 1.072,00 | 1.120,50 | 1.357,00 | 895,00 |
| ∅-Preis | 1.065,33 | 1.128,52 | 1.176,08 | 1.105,83 | 1.167,26 | 1.200,89 |
| ∅-Volumen | 5,51 Tsd. | 13,46 Tsd. | 13,48 Tsd. | 15,85 Tsd. | 22,74 Tsd. | 26,38 Tsd. |
| Max. Verlust [%] | -3,993 | -12,60 | -20,40 | -22,61 | -39,61 | -42,20 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 73 | 104 | 737 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 108 | 149 | 1.059 | 1.534 |
Quotes
- Geld (13.03.)1.024,50
- Brief (13.03.)1.031,00
- Spread (in %)6,500 (0,63 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.034,00
- Tageshoch1.034,00
- Tagestief1.034,00
- Kurs (13.03.2026)1.034,00
- Umsatz EUR2.068,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.077,00
- Vortag-Hoch1.077,00
- Vortag-Tief1.077,00
- Vortag-Schlusskurs1.077,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}