Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.239,00 EUR
-0,48 %
-6,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.239,00EUR | 07.11. | 38 | 47.082,00 |
| Xetra | 1.237,00EUR | 07.11. | 10 | 12.370,00 |
| Frankfurt | 1.205,50EUR | 07.11. | 2 | 2.411,00 |
| Düsseldorf | 1.226,50EUR | 07.11. | ||
| Hannover | 1.235,00EUR | 07.11. | ||
| München | 1.244,50EUR | 07.11. | ||
| Berlin | 1.234,50EUR | 07.11. | ||
| L&S | 1.240,00EUR | 07.11. | ||
| Quotrix | 1.250,00EUR | 07.11. | ||
| Stuttgart | 1.244,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +9,94 | +30,78 | -5,20 | -4,10 | +33,95 |
| Volatilität [%] | 15,42 | 23,73 | 33,60 | 35,89 | 32,31 | 32,01 |
| Sharpe-Ratio | 18,08 | 4,786 | 1,665 | -0,0110 | 0,0630 | 0,2822 |
| Hoch | 1.255,00 | 1.255,00 | 1.255,00 | 1.356,50 | 1.485,00 | 1.519,00 |
| Tief | 1.185,50 | 1.104,50 | 945,20 | 842,20 | 842,20 | 842,20 |
| Hist. Kurs | 1.190,50 | 1.127,00 | 947,40 | 1.307,00 | 1.292,00 | 925,00 |
| ∅-Preis | 1.225,70 | 1.179,39 | 1.074,93 | 1.112,31 | 1.190,21 | 1.186,74 |
| ∅-Volumen | 24,11 Tsd. | 15,90 Tsd. | 15,47 Tsd. | 19,54 Tsd. | 23,25 Tsd. | 26,51 Tsd. |
| Max. Verlust [%] | -0,2004 | -3,642 | -10,28 | -34,65 | -40,47 | -42,20 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 42 | 190 | 701 | 984 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 58 | 269 | 1.004 | 1.407 |
Quotes
- Geld (07.11.)1.241,00
- Brief (07.11.)1.249,00
- Spread (in %)8,000 (0,64 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.255,00
- Tageshoch1.255,00
- Tagestief1.239,00
- Kurs (07.11.2025)1.239,00
- Umsatz EUR47.082,00
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung1.230,00
- Vortag-Hoch1.245,00
- Vortag-Tief1.230,00
- Vortag-Schlusskurs1.245,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}