Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.101,50 EUR
+0,92 %
+10,00
Börse:
Stand:
13:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.102,00EUR | 17:35 | 2 | 2.204,00 |
| Tradegate | 1.101,50EUR | 13:26 | 2 | 2.203,00 |
| Düsseldorf | 1.089,00EUR | 19:31 | ||
| Frankfurt | 1.096,00EUR | 08:07 | ||
| Hamburg | 1.091,50EUR | 08:07 | ||
| Hannover | 1.101,00EUR | 17:25 | ||
| München | 1.091,80EUR | 23:00 | ||
| L&S | 1.091,00EUR | 22:59 | ||
| Quotrix | 1.092,50EUR | 07:27 | ||
| Stuttgart | 1.092,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -2,91 | +0,36 | +4,41 | -21,57 | +11,21 |
| Volatilität [%] | 18,50 | 28,86 | 26,36 | 35,27 | 31,85 | 31,27 |
| Sharpe-Ratio | -2,990 | -1,468 | 0,0135 | 0,2157 | -0,1613 | 0,1542 |
| Hoch | 1.101,50 | 1.155,50 | 1.299,00 | 1.299,00 | 1.468,00 | 1.519,00 |
| Tief | 1.081,00 | 1.032,00 | 1.032,00 | 842,20 | 842,20 | 842,20 |
| Hist. Kurs | 1.101,00 | 1.134,50 | 1.097,50 | 1.055,00 | 1.404,50 | 990,50 |
| ∅-Preis | 1.091,10 | 1.077,91 | 1.177,99 | 1.103,89 | 1.162,21 | 1.201,83 |
| ∅-Volumen | 1,31 Tsd. | 7,08 Tsd. | 12,66 Tsd. | 15,48 Tsd. | 22,54 Tsd. | 26,31 Tsd. |
| Max. Verlust [%] | -1,817 | -9,035 | -20,55 | -20,55 | -39,61 | -42,20 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 86 | 86 | 750 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 127 | 127 | 1.078 | 1.553 |
Quotes
- Geld (22:00)1.089,50
- Brief (22:00)1.096,50
- Spread (in %)7,000 (0,64 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.101,50
- Tageshoch1.101,50
- Tagestief1.101,50
- Kurs (13:26)1.101,50
- Umsatz EUR2.203,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.100,00
- Vortag-Hoch1.100,50
- Vortag-Tief1.091,50
- Vortag-Schlusskurs1.091,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}