Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.127,00 EUR
-1,57 %
-18,00
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.127,00EUR | 16.04. | 11 | 12.397,00 |
| Xetra | 1.151,00EUR | 16.04. | 2 | 2.302,00 |
| Düsseldorf | 1.098,00EUR | 16.04. | ||
| Frankfurt | 1.112,00EUR | 16.04. | ||
| Hamburg | 1.116,00EUR | 16.04. | ||
| Hannover | 1.103,00EUR | 16.04. | ||
| München | 1.120,60EUR | 16.04. | ||
| L&S | 1.094,00EUR | 16.04. | ||
| Quotrix | 1.115,00EUR | 16.04. | ||
| Stuttgart | 1.095,00EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +7,80 | +0,09 | +25,22 | -21,08 | +6,22 |
| Volatilität [%] | 13,60 | 18,73 | 25,98 | 30,32 | 31,84 | 31,20 |
| Sharpe-Ratio | 12,08 | 6,029 | 0,1853 | 0,8826 | -0,1295 | 0,1407 |
| Hoch | 1.145,00 | 1.145,00 | 1.299,00 | 1.299,00 | 1.468,00 | 1.519,00 |
| Tief | 1.115,00 | 1.032,00 | 1.032,00 | 842,20 | 842,20 | 842,20 |
| Hist. Kurs | 1.115,00 | 1.045,50 | 1.126,00 | 900,00 | 1.428,00 | 1.061,00 |
| ∅-Preis | 1.134,00 | 1.089,88 | 1.179,01 | 1.110,71 | 1.159,31 | 1.202,32 |
| ∅-Volumen | 6,36 Tsd. | 4,04 Tsd. | 12,33 Tsd. | 13,95 Tsd. | 22,37 Tsd. | 26,27 Tsd. |
| Max. Verlust [%] | -1,817 | -20,55 | -20,55 | -39,61 | -42,20 | |
| Max. Verlustperiode (Handelstage) | 4 | 94 | 94 | 758 | 1.091 | |
| Max. Verlustperiode (Kalendertage) | 5 | 141 | 141 | 1.092 | 1.567 |
Quotes
- Geld (16.04.)1.092,00
- Brief (16.04.)1.099,00
- Spread (in %)7,000 (0,64 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.122,00
- Tageshoch1.131,00
- Tagestief1.122,00
- Kurs (16.04.2026)1.127,00
- Umsatz EUR12.397,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung1.144,00
- Vortag-Hoch1.145,00
- Vortag-Tief1.143,00
- Vortag-Schlusskurs1.145,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}