Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.189,00 EUR
-2,18 %
-26,50
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1.186,00EUR | 08:07 | ||
| Hamburg | 1.186,00EUR | 08:08 | ||
| Düsseldorf | 1.180,00EUR | 08:11 | ||
| Hannover | 1.181,00EUR | 08:01 | ||
| München | 1.192,00EUR | 08:01 | ||
| L&S | 1.183,50EUR | 09:11 | ||
| Quotrix | 1.186,00EUR | 07:27 | ||
| Stuttgart | 1.180,50EUR | 07:31 | ||
| Tradegate | 1.189,00EUR | 08.12. | 8 | 9.512,00 |
| Xetra | 1.194,50EUR | 08.12. | 3 | 3.583,50 |
| Frankfurt | 1.208,50EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | -4,04 | +13,62 | +1,23 | -15,22 | +23,85 |
| Volatilität [%] | 31,77 | 29,87 | 30,40 | 35,14 | 32,22 | 31,49 |
| Sharpe-Ratio | -7,746 | -0,7259 | 1,041 | 0,2161 | -0,0450 | 0,2431 |
| Hoch | 1.278,00 | 1.299,00 | 1.299,00 | 1.356,50 | 1.485,00 | 1.519,00 |
| Tief | 1.182,50 | 1.182,50 | 980,60 | 842,20 | 842,20 | 842,20 |
| Hist. Kurs | 1.264,00 | 1.239,00 | 1.046,50 | 1.174,50 | 1.402,50 | 960,00 |
| ∅-Preis | 1.237,20 | 1.243,17 | 1.112,24 | 1.117,99 | 1.186,18 | 1.191,03 |
| ∅-Volumen | 7,50 Tsd. | 12,65 Tsd. | 13,37 Tsd. | 18,64 Tsd. | 22,87 Tsd. | 26,45 Tsd. |
| Max. Verlust [%] | -4,905 | -7,467 | -10,28 | -34,65 | -40,47 | -42,20 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 42 | 211 | 722 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 58 | 298 | 1.033 | 1.436 |
Quotes
- Geld (09:10)1.181,50
- Brief (09:10)1.193,00
- Spread (in %)11,50 (0,97 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.220,50
- Tageshoch1.220,50
- Tagestief1.182,50
- Kurs (08.12.2025)1.189,00
- Umsatz EUR9.512,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung1.227,00
- Vortag-Hoch1.227,00
- Vortag-Tief1.215,50
- Vortag-Schlusskurs1.215,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}