Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.115,00 EUR
+1,09 %
+12,00
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.115,00EUR | 09.04. | 7 | 7.805,00 |
| Xetra | 1.119,00EUR | 09.04. | 2 | 2.238,00 |
| Düsseldorf | 1.126,00EUR | 09.04. | ||
| Frankfurt | 1.130,00EUR | 09.04. | ||
| Hamburg | 1.133,00EUR | 09.04. | ||
| Hannover | 1.112,00EUR | 09.04. | ||
| München | 1.129,60EUR | 09.04. | ||
| L&S | 1.140,00EUR | 09.04. | ||
| Quotrix | 1.132,00EUR | 09.04. | ||
| Stuttgart | 1.132,00EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +4,11 | -0,31 | +14,69 | -20,01 | +9,96 |
| Volatilität [%] | 1,521 | 23,88 | 26,03 | 32,01 | 31,86 | 31,23 |
| Sharpe-Ratio | 9,917 | 1,581 | -0,0574 | 0,4938 | -0,1431 | 0,1458 |
| Hoch | 1.133,00 | 1.133,00 | 1.299,00 | 1.299,00 | 1.468,00 | 1.519,00 |
| Tief | 1.101,50 | 1.032,00 | 1.032,00 | 842,20 | 842,20 | 842,20 |
| Hist. Kurs | 1.101,50 | 1.071,00 | 1.118,50 | 972,20 | 1.394,00 | 1.014,00 |
| ∅-Preis | 1.102,50 | 1.073,98 | 1.178,57 | 1.106,69 | 1.160,72 | 1.201,91 |
| ∅-Volumen | 1,10 Tsd. | 3,28 Tsd. | 12,53 Tsd. | 14,69 Tsd. | 22,41 Tsd. | 26,27 Tsd. |
| Max. Verlust [%] | -4,178 | -20,55 | -20,55 | -39,61 | -42,20 | |
| Max. Verlustperiode (Handelstage) | 7 | 89 | 89 | 753 | 1.086 | |
| Max. Verlustperiode (Kalendertage) | 11 | 134 | 134 | 1.085 | 1.560 |
Quotes
- Geld (09.04.)1.138,00
- Brief (09.04.)1.144,00
- Spread (in %)6,000 (0,53 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.133,00
- Tageshoch1.133,00
- Tagestief1.115,00
- Kurs (09.04.2026)1.115,00
- Umsatz EUR7.805,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung1.103,00
- Vortag-Hoch1.103,00
- Vortag-Tief1.103,00
- Vortag-Schlusskurs1.103,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}