Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.167,00 EUR
0 %
0
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1.135,50EUR | 06.02. | 3 | 3.406,50 |
| Xetra | 1.161,50EUR | 06.02. | 1 | 1.161,50 |
| Düsseldorf | 1.168,00EUR | 06.02. | ||
| Frankfurt | 1.166,50EUR | 06.02. | ||
| Hamburg | 1.171,00EUR | 06.02. | ||
| Hannover | 1.158,50EUR | 06.02. | ||
| München | 1.172,00EUR | 06.02. | ||
| Tradegate | 1.167,00EUR | 06.02. | ||
| L&S | 1.159,00EUR | 06.02. | ||
| Stuttgart | 1.162,50EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -8,79 | +11,14 | -13,01 | -19,13 | +19,08 |
| Volatilität [%] | 11,53 | 27,54 | 25,91 | 35,66 | 31,88 | 31,35 |
| Sharpe-Ratio | 0,2473 | -3,772 | 0,8628 | -0,2661 | -0,1201 | 0,2036 |
| Hoch | 1.174,50 | 1.287,50 | 1.299,00 | 1.356,50 | 1.473,00 | 1.519,00 |
| Tief | 1.143,00 | 1.138,50 | 1.008,00 | 842,20 | 842,20 | 842,20 |
| Hist. Kurs | 1.166,00 | 1.279,50 | 1.050,00 | 1.341,50 | 1.443,00 | 980,00 |
| ∅-Preis | 1.166,08 | 1.217,89 | 1.169,75 | 1.114,50 | 1.175,99 | 1.197,60 |
| ∅-Volumen | 15,19 Tsd. | 18,78 Tsd. | 13,51 Tsd. | 16,23 Tsd. | 22,86 Tsd. | 26,40 Tsd. |
| Max. Verlust [%] | -1,149 | -10,14 | -10,93 | -34,65 | -39,66 | -42,20 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 48 | 251 | 760 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 73 | 361 | 1.094 | 1.499 |
Quotes
- Geld (06.02.)1.157,50
- Brief (06.02.)1.167,00
- Spread (in %)9,500 (0,82 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.167,00
- Tageshoch1.167,00
- Tagestief1.167,00
- Kurs (06.02.2026)1.167,00
Kursdaten Vortag
- Vortag-Eröffnung1.171,00
- Vortag-Hoch1.171,00
- Vortag-Tief1.167,00
- Vortag-Schlusskurs1.167,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}