NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
98,00 EUR
-2,95 %
-2,98
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,00EUR | 20:21 | 95 | 9.310,00 |
| Quotrix | 97,43EUR | 17:36 | 4 | 389,72 |
| Düsseldorf | 98,87EUR | 08:10 | ||
| Frankfurt | 98,36EUR | 08:04 | ||
| Hamburg | 97,16EUR | 17:25 | ||
| Hannover | 97,16EUR | 17:25 | ||
| München | 99,52EUR | 09:15 | ||
| L&S | 98,62EUR | 23:00 | ||
| Stuttgart | 98,17EUR | 20:31 | ||
| Xetra | 88,38EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +20,97 | +1,25 | +11,36 | +69,84 | +58,83 |
| Volatilität [%] | 34,52 | 33,25 | 35,97 | 31,66 | 35,45 | 33,11 |
| Sharpe-Ratio | 7,435 | 8,304 | 0,3717 | 0,5304 | 0,6451 | 0,4006 |
| Hoch | 101,10 | 101,10 | 103,34 | 108,06 | 130,52 | 130,52 |
| Tief | 94,49 | 81,01 | 79,55 | 79,55 | 57,70 | 54,61 |
| Hist. Kurs | 96,96 | 81,01 | 96,79 | 88,00 | 57,70 | 61,70 |
| ∅-Preis | 97,36 | 91,87 | 90,12 | 92,73 | 92,55 | 83,12 |
| ∅-Volumen | 17,34 Tsd. | 27,39 Tsd. | 20,27 Tsd. | 25,06 Tsd. | 31,27 Tsd. | 30,56 Tsd. |
| Max. Verlust [%] | -1,568 | -3,537 | -21,57 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 100 | 157 | 462 | 491 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 152 | 231 | 670 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,795€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,795 | 2,080 | 2,05 % | 02.04.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (20:40)98,24
- Brief (20:40)98,63
- Spread (in %)0,3900 (0,40 %)
- Geld Stk.820
- Brief Stk.820
Kursdaten
- Eröffnungskurs100,08
- Tageshoch100,08
- Tagestief97,89
- Kurs (20:21)98,00
- Umsatz EUR9.310,00
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung100,84
- Vortag-Hoch101,10
- Vortag-Tief99,95
- Vortag-Schlusskurs100,98
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.33,33 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}