NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
95,44 EUR
-1,57 %
-1,52
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,44EUR | 19:03 | 182 | 17.370,08 |
| Stuttgart | 95,14EUR | 20:31 | 40 | 3.805,60 |
| Frankfurt | 99,08EUR | 08:02 | 3 | 297,24 |
| Düsseldorf | 97,00EUR | 08:10 | ||
| Hamburg | 95,28EUR | 17:25 | ||
| Hannover | 95,28EUR | 17:25 | ||
| L&S | 94,61EUR | 21:07 | ||
| Quotrix | 97,71EUR | 07:27 | ||
| München | 95,33EUR | 05.05. | ||
| Xetra | 88,38EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +9,46 | -3,93 | +16,56 | +67,15 | +49,50 |
| Volatilität [%] | 15,25 | 40,59 | 35,61 | 31,86 | 35,38 | 33,12 |
| Sharpe-Ratio | 22,71 | 3,413 | -0,0221 | 0,6277 | 0,6167 | 0,3559 |
| Hoch | 98,51 | 98,51 | 103,34 | 108,06 | 130,52 | 130,52 |
| Tief | 92,62 | 81,01 | 79,55 | 79,55 | 56,75 | 54,61 |
| Hist. Kurs | 93,00 | 87,19 | 99,34 | 81,88 | 57,10 | 63,84 |
| ∅-Preis | 95,02 | 89,45 | 90,11 | 92,49 | 92,30 | 83,01 |
| ∅-Volumen | 38,80 Tsd. | 26,27 Tsd. | 19,89 Tsd. | 24,80 Tsd. | 31,22 Tsd. | 30,58 Tsd. |
| Max. Verlust [%] | -7,088 | -21,57 | -24,75 | -44,39 | -44,39 | |
| Max. Verlustperiode (Handelstage) | 8 | 96 | 153 | 458 | 491 | |
| Max. Verlustperiode (Kalendertage) | 13 | 146 | 225 | 664 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,795€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,795 | 2,080 | 2,05 % | 02.04.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (21:12)94,70
- Brief (21:12)95,09
- Spread (in %)0,3900 (0,41 %)
- Geld Stk.850
- Brief Stk.850
Kursdaten
- Eröffnungskurs98,10
- Tageshoch98,51
- Tagestief94,49
- Kurs (19:03)95,44
- Umsatz EUR17.370,08
- Gehand. Stk.182
Kursdaten Vortag
- Vortag-Eröffnung94,82
- Vortag-Hoch97,42
- Vortag-Tief94,82
- Vortag-Schlusskurs96,96
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.32,46 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}