NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
159,22 EUR
-3,91 %
-6,48
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,22EUR | 17:18 | 334 | 53.179,48 |
| Stuttgart | 160,22EUR | 17:04 | 130 | 20.828,60 |
| Quotrix | 160,82EUR | 16:55 | 13 | 2.090,66 |
| Düsseldorf | 160,24EUR | 16:00 | ||
| Hamburg | 162,74EUR | 09:10 | ||
| Hannover | 162,74EUR | 09:10 | ||
| L&S | 159,32EUR | 17:32 | ||
| Xetra | 166,46EUR | 21.08. | 34 | 5.659,64 |
| Frankfurt | 167,96EUR | 21.08. | 13 | 2.183,48 |
| München | 165,50EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,20 | +9,69 | +87,63 | +70,45 | +130,25 | +131,76 |
| Volatilität [%] | 46,55 | 49,74 | 52,18 | 44,13 | 39,33 | 35,97 |
| Sharpe-Ratio | -10,69 | 3,536 | 2,708 | 1,440 | 0,8750 | 0,6050 |
| Hoch | 181,44 | 181,44 | 181,44 | 181,44 | 181,44 | 181,44 |
| Tief | 159,22 | 144,14 | 81,01 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 179,30 | 145,16 | 84,86 | 93,41 | 69,15 | 68,70 |
| ∅-Preis | 171,16 | 164,27 | 120,57 | 108,06 | 99,85 | 87,48 |
| ∅-Volumen | 115,31 Tsd. | 152,82 Tsd. | 71,85 Tsd. | 46,13 Tsd. | 38,39 Tsd. | 35,45 Tsd. |
| Max. Verlust [%] | -7,585 | -7,585 | -15,22 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 42 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 58 | 241 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (17:31)159,24
- Brief (17:31)160,00
- Spread (in %)0,7600 (0,48 %)
- Geld Stk.510
- Brief Stk.500
Kursdaten
- Eröffnungskurs162,78
- Tageshoch164,74
- Tagestief159,22
- Kurs (17:18)159,22
- Umsatz EUR53.179,48
- Gehand. Stk.334
Kursdaten Vortag
- Vortag-Eröffnung166,02
- Vortag-Hoch166,42
- Vortag-Tief165,28
- Vortag-Schlusskurs165,70
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.54,15 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}