NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
142,48 EUR
+2,18 %
+3,04
Börse:
Stand:
11:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 142,60EUR | 08:07 | 150 | 21.390,00 |
| Tradegate | 142,48EUR | 11:22 | 13 | 1.852,24 |
| Düsseldorf | 140,90EUR | 08:10 | ||
| Frankfurt | 139,44EUR | 08:08 | ||
| Hamburg | 141,12EUR | 08:03 | ||
| Hannover | 141,12EUR | 08:03 | ||
| München | 142,02EUR | 09:15 | ||
| L&S | 141,64EUR | 12:25 | ||
| Stuttgart | 140,98EUR | 11:33 | ||
| Xetra | 140,48EUR | 12.06. | 120 | 16.857,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | +37,13 | +46,99 | +63,11 | +111,08 | +107,21 |
| Volatilität [%] | 42,57 | 91,24 | 50,11 | 40,30 | 38,03 | 34,97 |
| Sharpe-Ratio | -8,716 | 4,193 | 1,656 | 1,275 | 0,7631 | 0,5146 |
| Hoch | 149,24 | 165,88 | 165,88 | 165,88 | 165,88 | 165,88 |
| Tief | 136,30 | 101,26 | 79,55 | 79,55 | 64,90 | 54,61 |
| Hist. Kurs | 147,96 | 103,90 | 96,93 | 87,35 | 67,50 | 68,76 |
| ∅-Preis | 141,12 | 130,19 | 96,07 | 96,26 | 94,54 | 84,25 |
| ∅-Volumen | 198,46 Tsd. | 138,14 Tsd. | 39,96 Tsd. | 34,76 Tsd. | 32,91 Tsd. | 32,30 Tsd. |
| Max. Verlust [%] | -7,205 | -12,14 | -17,46 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 92 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 140 | 241 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,795€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,795 | 2,080 | 2,05 % | 02.04.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (12:28)141,18
- Brief (12:28)142,54
- Spread (in %)1,360 (0,96 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs142,48
- Tageshoch142,66
- Tagestief141,48
- Kurs (11:22)142,48
- Umsatz EUR1.852,24
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung137,66
- Vortag-Hoch140,28
- Vortag-Tief136,30
- Vortag-Schlusskurs139,44
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.48,46 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}