NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
137,58 EUR
+0,75 %
+1,02
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,58EUR | 11:46 | 43 | 5.915,94 |
| Quotrix | 135,54EUR | 09:22 | 5 | 677,70 |
| Düsseldorf | 134,92EUR | 08:10 | ||
| Frankfurt | 133,64EUR | 08:01 | ||
| Hamburg | 135,28EUR | 08:03 | ||
| Hannover | 135,32EUR | 08:04 | ||
| München | 136,16EUR | 09:15 | ||
| L&S | 136,26EUR | 12:46 | ||
| Stuttgart | 136,48EUR | 12:17 | ||
| Xetra | 136,86EUR | 17.06. | 67 | 9.169,62 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +34,22 | +46,38 | +53,05 | +102,47 | +105,47 |
| Volatilität [%] | 20,15 | 87,23 | 50,03 | 40,24 | 37,99 | 34,96 |
| Sharpe-Ratio | -1,702 | 3,896 | 1,697 | 1,157 | 0,7381 | 0,5178 |
| Hoch | 144,30 | 165,88 | 165,88 | 165,88 | 165,88 | 165,88 |
| Tief | 135,14 | 101,72 | 79,55 | 79,55 | 64,90 | 54,61 |
| Hist. Kurs | 137,30 | 102,50 | 93,99 | 89,89 | 67,95 | 66,96 |
| ∅-Preis | 138,27 | 132,38 | 97,11 | 96,85 | 94,75 | 84,42 |
| ∅-Volumen | 105,53 Tsd. | 133,88 Tsd. | 40,70 Tsd. | 35,58 Tsd. | 33,06 Tsd. | 32,44 Tsd. |
| Max. Verlust [%] | -2,136 | -12,62 | -16,18 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 78 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 119 | 241 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,795€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,795 | 2,080 | 2,05 % | 02.04.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (12:45)136,26
- Brief (12:45)137,60
- Spread (in %)1,340 (0,98 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs135,14
- Tageshoch137,58
- Tagestief135,14
- Kurs (11:46)137,58
- Umsatz EUR5.915,94
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung140,76
- Vortag-Hoch140,76
- Vortag-Tief135,36
- Vortag-Schlusskurs136,56
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.46,79 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}