NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
90,50 EUR
-0,23 %
-0,21
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 89,11EUR | 27.03. | 40 | 3.564,40 |
| Tradegate | 90,50EUR | 27.03. | 1 | 90,50 |
| Düsseldorf | 90,49EUR | 27.03. | ||
| Frankfurt | 89,72EUR | 27.03. | ||
| Hamburg | 89,01EUR | 27.03. | ||
| Hannover | 89,00EUR | 27.03. | ||
| München | 90,89EUR | 27.03. | ||
| L&S | 88,74EUR | 27.03. | ||
| Quotrix | 91,05EUR | 27.03. | ||
| Stuttgart | 88,26EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +8,55 | -11,95 | +9,80 | +60,95 | +42,43 |
| Volatilität [%] | 24,84 | 26,71 | 35,15 | 35,88 | 35,12 | 32,90 |
| Sharpe-Ratio | 3,477 | 3,900 | -0,6158 | 0,3843 | 0,5677 | 0,3169 |
| Hoch | 91,92 | 91,92 | 105,40 | 108,06 | 130,52 | 130,52 |
| Tief | 86,32 | 82,16 | 79,55 | 65,16 | 55,60 | 54,61 |
| Hist. Kurs | 88,96 | 83,37 | 102,78 | 82,42 | 56,23 | 63,54 |
| ∅-Preis | 90,06 | 87,38 | 92,85 | 91,23 | 91,27 | 82,46 |
| ∅-Volumen | 9,40 Tsd. | 13,55 Tsd. | 19,28 Tsd. | 24,25 Tsd. | 30,65 Tsd. | 30,50 Tsd. |
| Max. Verlust [%] | -1,545 | -4,130 | -23,74 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 111 | 129 | 434 | 491 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 162 | 186 | 625 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. 1,770€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,770 | 2,080 | 1,90 % | 02.01.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (27.03.)88,13
- Brief (27.03.)88,52
- Spread (in %)0,3900 (0,44 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs90,50
- Tageshoch90,50
- Tagestief90,50
- Kurs (27.03.2026)90,50
- Umsatz EUR90,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung90,46
- Vortag-Hoch90,71
- Vortag-Tief90,30
- Vortag-Schlusskurs90,71
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.30,78 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}