NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
93,27 EUR
+0,71 %
+0,66
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 93,45EUR | 14:37 | 20 | 1.869,00 |
| Tradegate | 93,27EUR | 12:40 | 7 | 652,89 |
| Berlin | 93,48EUR | 08:08 | ||
| Düsseldorf | 93,31EUR | 08:10 | ||
| Frankfurt | 92,47EUR | 08:05 | ||
| Hamburg | 93,52EUR | 08:01 | ||
| Hannover | 93,52EUR | 08:01 | ||
| L&S | 93,33EUR | 16:03 | ||
| Quotrix | 93,85EUR | 07:27 | ||
| München | 92,06EUR | 19.11. | ||
| Xetra | 92,22EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -7,71 | +3,56 | -19,75 | +32,67 | +113,87 |
| Volatilität [%] | 34,58 | 27,18 | 27,95 | 40,49 | 34,48 | 33,65 |
| Sharpe-Ratio | -3,938 | -3,612 | 0,2599 | -0,4186 | 0,3781 | 0,5530 |
| Hoch | 95,74 | 103,14 | 108,06 | 130,52 | 130,52 | 130,52 |
| Tief | 90,81 | 90,81 | 81,21 | 65,16 | 54,61 | 43,61 |
| Hist. Kurs | 94,67 | 101,06 | 90,06 | 116,22 | 70,30 | 43,61 |
| ∅-Preis | 93,33 | 98,35 | 95,34 | 98,19 | 87,86 | 80,06 |
| ∅-Volumen | 8,28 Tsd. | 14,61 Tsd. | 29,25 Tsd. | 34,46 Tsd. | 31,32 Tsd. | 32,12 Tsd. |
| Max. Verlust [%] | -4,077 | -11,77 | -14,59 | -43,98 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 42 | 240 | 347 | 491 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 58 | 348 | 497 | 695 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NetApp Inc. bisher 1,865€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,865 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 | ||
| 2020 | 1,649 | 1,960 | 2,57 % | 07.10.2021 |
Quotes
- Geld (16:02)93,17
- Brief (16:02)93,66
- Spread (in %)0,4900 (0,53 %)
- Geld Stk.860
- Brief Stk.860
Kursdaten
- Eröffnungskurs93,92
- Tageshoch93,92
- Tagestief93,27
- Kurs (12:40)93,27
- Umsatz EUR652,89
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung91,54
- Vortag-Hoch92,61
- Vortag-Tief91,54
- Vortag-Schlusskurs92,61
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.31,72 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}