NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
85,91 EUR
+1,02 %
+0,87
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,91EUR | 12:49 | 31 | 2.663,21 |
| Xetra | 86,13EUR | 09:52 | 25 | 2.153,25 |
| Düsseldorf | 85,07EUR | 08:10 | ||
| Frankfurt | 84,26EUR | 09:06 | ||
| Hamburg | 85,19EUR | 08:01 | ||
| Hannover | 85,19EUR | 08:01 | ||
| München | 85,64EUR | 08:05 | ||
| L&S | 85,13EUR | 13:57 | ||
| Quotrix | 85,58EUR | 07:27 | ||
| Stuttgart | 85,22EUR | 13:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +4,36 | -8,03 | -26,61 | +37,57 | +47,74 |
| Volatilität [%] | 20,51 | 38,40 | 34,10 | 41,97 | 35,19 | 33,68 |
| Sharpe-Ratio | -3,929 | 1,154 | -0,4426 | -0,6147 | 0,4108 | 0,3335 |
| Hoch | 86,76 | 90,24 | 108,06 | 121,06 | 130,52 | 130,52 |
| Tief | 85,04 | 79,55 | 79,55 | 65,16 | 55,60 | 49,32 |
| Hist. Kurs | 86,13 | 82,32 | 93,41 | 117,06 | 62,45 | 58,15 |
| ∅-Preis | 85,94 | 84,73 | 95,66 | 91,67 | 90,48 | 81,91 |
| ∅-Volumen | 9,69 Tsd. | 20,58 Tsd. | 20,61 Tsd. | 27,13 Tsd. | 30,58 Tsd. | 31,65 Tsd. |
| Max. Verlust [%] | -1,960 | -6,538 | -24,75 | -42,81 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 105 | 250 | 410 | 491 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 154 | 362 | 593 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. 1,770€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,770 | 2,080 | 1,90 % | 02.01.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (13:56)85,12
- Brief (13:56)85,96
- Spread (in %)0,8400 (0,99 %)
- Geld Stk.118
- Brief Stk.117
Kursdaten
- Eröffnungskurs85,05
- Tageshoch85,91
- Tagestief85,05
- Kurs (12:49)85,91
- Umsatz EUR2.663,21
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung86,53
- Vortag-Hoch86,53
- Vortag-Tief85,04
- Vortag-Schlusskurs85,04
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.29,22 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}