NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
160,18 EUR
+0,73 %
+1,16
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 162,10EUR | 21:43 | 891 | 144.431,10 |
| Tradegate | 160,18EUR | 18:16 | 259 | 41.486,62 |
| Xetra | 159,74EUR | 17:35 | 50 | 7.987,00 |
| Stuttgart | 161,40EUR | 21:01 | 10 | 1.614,00 |
| Düsseldorf | 158,60EUR | 16:00 | ||
| Frankfurt | 156,68EUR | 08:03 | ||
| Hamburg | 159,40EUR | 17:25 | ||
| Hannover | 159,40EUR | 17:25 | ||
| München | 159,86EUR | 09:15 | ||
| Quotrix | 160,34EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | -3,34 | +82,25 | +55,51 | +120,48 | +111,74 |
| Volatilität [%] | 9,478 | 36,46 | 51,67 | 44,21 | 39,29 | 36,01 |
| Sharpe-Ratio | 13,63 | -1,242 | 2,390 | 1,132 | 0,8000 | 0,5298 |
| Hoch | 163,00 | 181,44 | 181,44 | 181,44 | 181,44 | 181,44 |
| Tief | 138,00 | 138,00 | 81,01 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 155,74 | 165,72 | 87,89 | 103,00 | 72,65 | 75,65 |
| ∅-Preis | 157,90 | 166,24 | 126,12 | 110,80 | 101,13 | 88,22 |
| ∅-Volumen | 190,47 Tsd. | 157,13 Tsd. | 78,60 Tsd. | 50,11 Tsd. | 39,67 Tsd. | 35,88 Tsd. |
| Max. Verlust [%] | -0,3634 | -13,14 | -15,22 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 42 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 58 | 241 | 687 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (21:43)162,38
- Brief (21:43)163,02
- Spread (in %)0,6400 (0,39 %)
- Geld Stk.500
- Brief Stk.490
Kursdaten
- Eröffnungskurs159,18
- Tageshoch160,90
- Tagestief158,62
- Kurs (18:16)160,18
- Umsatz EUR41.486,62
- Gehand. Stk.259
Kursdaten Vortag
- Vortag-Eröffnung160,94
- Vortag-Hoch160,94
- Vortag-Tief159,02
- Vortag-Schlusskurs159,02
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.54,48 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}