NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
132,50 EUR
-2,67 %
-3,64
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,50EUR | 26.06. | 74 | 9.805,00 |
| Xetra | 131,84EUR | 26.06. | 24 | 3.164,16 |
| Frankfurt | 132,38EUR | 26.06. | 15 | 1.985,70 |
| Quotrix | 133,22EUR | 26.06. | 2 | 266,44 |
| Düsseldorf | 132,96EUR | 26.06. | ||
| Hamburg | 131,74EUR | 26.06. | ||
| Hannover | 131,74EUR | 26.06. | ||
| München | 134,74EUR | 26.06. | ||
| L&S | 133,58EUR | 26.06. | ||
| Stuttgart | 133,10EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | +7,86 | +41,61 | +46,94 | +94,57 | +91,78 |
| Volatilität [%] | 19,58 | 74,23 | 49,40 | 40,33 | 38,00 | 34,95 |
| Sharpe-Ratio | -11,80 | 1,398 | 1,564 | 1,075 | 0,7101 | 0,4828 |
| Hoch | 141,66 | 165,88 | 165,88 | 165,88 | 165,88 | 165,88 |
| Tief | 132,42 | 118,76 | 79,55 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 138,68 | 122,84 | 93,57 | 90,17 | 68,10 | 69,09 |
| ∅-Preis | 136,64 | 140,34 | 99,38 | 98,15 | 95,39 | 84,77 |
| ∅-Volumen | 44,25 Tsd. | 137,14 Tsd. | 42,14 Tsd. | 36,82 Tsd. | 33,28 Tsd. | 32,61 Tsd. |
| Max. Verlust [%] | -4,484 | -15,22 | -15,22 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 65 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 95 | 241 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,795€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,795 | 2,080 | 2,05 % | 02.04.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (26.06.)133,38
- Brief (26.06.)134,04
- Spread (in %)0,6600 (0,49 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs135,28
- Tageshoch135,28
- Tagestief132,42
- Kurs (26.06.2026)132,50
- Umsatz EUR9.805,00
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung138,86
- Vortag-Hoch139,60
- Vortag-Tief135,46
- Vortag-Schlusskurs136,14
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.45,06 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}