NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
165,50 EUR
-3,03 %
-5,18
Börse:
Stand:
21:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,50EUR | 21:12 | 624 | 103.272,00 |
| Xetra | 165,62EUR | 17:35 | 132 | 21.861,84 |
| Frankfurt | 165,00EUR | 17:00 | 30 | 4.950,00 |
| Stuttgart | 164,42EUR | 21:46 | 5 | 822,10 |
| L&S | 162,70EUR | 22:46 | 1 | 162,70 |
| Düsseldorf | 164,00EUR | 21:50 | ||
| Hamburg | 164,54EUR | 17:25 | ||
| Hannover | 164,54EUR | 17:25 | ||
| München | 170,26EUR | 23:00 | ||
| Quotrix | 170,34EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | -7,06 | +90,67 | +55,90 | +128,28 | +112,51 |
| Volatilität [%] | 68,46 | 45,07 | 52,68 | 44,91 | 39,56 | 36,16 |
| Sharpe-Ratio | 6,623 | -1,004 | 2,674 | 1,209 | 0,8575 | 0,5517 |
| Hoch | 171,68 | 181,44 | 181,44 | 181,44 | 181,44 | 181,44 |
| Tief | 156,28 | 138,00 | 81,01 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 159,02 | 178,08 | 86,80 | 106,16 | 72,50 | 77,88 |
| ∅-Preis | 162,40 | 164,21 | 128,87 | 111,72 | 101,61 | 88,49 |
| ∅-Volumen | 25,67 Tsd. | 95,20 Tsd. | 79,83 Tsd. | 49,76 Tsd. | 39,81 Tsd. | 35,71 Tsd. |
| Max. Verlust [%] | -3,110 | -13,14 | -15,22 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 42 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 58 | 241 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (22:01)162,72
- Brief (22:01)163,48
- Spread (in %)0,7600 (0,47 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs170,68
- Tageshoch171,68
- Tagestief164,06
- Kurs (21:12)165,50
- Umsatz EUR103.272,00
- Gehand. Stk.624
Kursdaten Vortag
- Vortag-Eröffnung170,68
- Vortag-Hoch170,68
- Vortag-Tief170,68
- Vortag-Schlusskurs170,68
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.56,29 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}