NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
138,00 EUR
+0,51 %
+0,70
Börse:
Stand:
12:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 12:11 | 1.093 | 150.834,00 |
| Xetra | 140,08EUR | 09:49 | 119 | 16.669,52 |
| L&S | 138,00EUR | 12:11 | 98 | 13.524,00 |
| Düsseldorf | 137,72EUR | 08:10 | ||
| Hamburg | 137,96EUR | 08:03 | ||
| Hannover | 137,94EUR | 08:03 | ||
| Quotrix | 139,04EUR | 07:27 | ||
| Stuttgart | 137,00EUR | 11:32 | ||
| Frankfurt | 137,76EUR | 11.06. | ||
| München | 140,80EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,68 | +39,80 | +34,52 | +54,31 | +109,16 | +100,20 |
| Volatilität [%] | 38,27 | 87,29 | 50,64 | 40,32 | 38,02 | 34,95 |
| Sharpe-Ratio | -11,02 | 4,517 | 1,389 | 1,198 | 0,7740 | 0,5084 |
| Hoch | 152,84 | 165,88 | 165,88 | 165,88 | 165,88 | 165,88 |
| Tief | 136,30 | 97,89 | 79,55 | 79,55 | 64,05 | 54,61 |
| Hist. Kurs | 146,80 | 98,00 | 101,84 | 88,78 | 65,50 | 68,43 |
| ∅-Preis | 142,60 | 126,00 | 95,76 | 96,06 | 94,38 | 84,18 |
| ∅-Volumen | 186,98 Tsd. | 121,50 Tsd. | 38,26 Tsd. | 33,94 Tsd. | 32,60 Tsd. | 32,16 Tsd. |
| Max. Verlust [%] | -7,205 | -12,14 | -21,44 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 100 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 152 | 241 | 687 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,795€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,795 | 2,080 | 2,05 % | 02.04.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (12:11)138,00
- Brief (12:11)139,00
- Spread (in %)1,0000 (0,72 %)
- Geld Stk.128
- Brief Stk.72
Kursdaten
- Eröffnungskurs137,66
- Tageshoch138,00
- Tagestief136,30
- Kurs (12:11)138,00
- Umsatz EUR150.834,00
- Gehand. Stk.1.093
Kursdaten Vortag
- Vortag-Eröffnung140,32
- Vortag-Hoch141,84
- Vortag-Tief136,42
- Vortag-Schlusskurs137,30
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.46,93 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}