NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
156,48 EUR
+1,20 %
+1,86
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,48EUR | 08:20 | 266 | 41.623,68 |
| Düsseldorf | 155,00EUR | 08:13 | ||
| Hamburg | 155,20EUR | 08:30 | ||
| Hannover | 155,26EUR | 08:40 | ||
| München | 155,88EUR | 08:15 | ||
| L&S | 155,42EUR | 09:11 | ||
| Quotrix | 155,50EUR | 07:27 | ||
| Stuttgart | 155,22EUR | 08:31 | ||
| Xetra | 153,34EUR | 31.07. | 122 | 18.707,48 |
| Frankfurt | 149,86EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,80 | +13,85 | +92,97 | +78,16 | +117,33 | +133,31 |
| Volatilität [%] | 62,88 | 58,42 | 51,55 | 42,93 | 39,02 | 35,67 |
| Sharpe-Ratio | 5,231 | 2,571 | 2,607 | 1,449 | 0,7849 | 0,5815 |
| Hoch | 156,50 | 156,50 | 165,88 | 165,88 | 165,88 | 165,88 |
| Tief | 144,14 | 134,64 | 79,55 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 145,16 | 137,44 | 81,09 | 87,83 | 72,00 | 67,07 |
| ∅-Preis | 149,67 | 144,67 | 110,07 | 103,38 | 97,81 | 86,26 |
| ∅-Volumen | 77,74 Tsd. | 67,94 Tsd. | 52,24 Tsd. | 41,79 Tsd. | 34,88 Tsd. | 33,51 Tsd. |
| Max. Verlust [%] | -3,598 | -9,460 | -15,22 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 42 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 58 | 241 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (09:10)155,38
- Brief (09:10)156,48
- Spread (in %)1,100 (0,71 %)
- Geld Stk.65
- Brief Stk.39
Kursdaten
- Eröffnungskurs155,00
- Tageshoch156,48
- Tagestief155,00
- Kurs (08:20)156,48
- Umsatz EUR41.623,68
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung152,82
- Vortag-Hoch156,50
- Vortag-Tief152,26
- Vortag-Schlusskurs154,62
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.53,22 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}