NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
87,48 EUR
+1,54 %
+1,33
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 85,86EUR | 10:35 | 1 | 85,86 |
| Düsseldorf | 85,42EUR | 09:39 | ||
| Frankfurt | 85,42EUR | 08:05 | ||
| Hamburg | 85,62EUR | 08:01 | ||
| Hannover | 85,62EUR | 08:01 | ||
| München | 86,02EUR | 09:24 | ||
| L&S | 83,05EUR | 14:47 | ||
| Stuttgart | 84,95EUR | 14:17 | ||
| Quotrix | 83,00EUR | 26.02. | 40 | 3.320,00 |
| Tradegate | 87,48EUR | 26.02. | 27 | 2.361,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +3,94 | -8,33 | -24,40 | +41,01 | +68,20 |
| Volatilität [%] | 26,47 | 37,79 | 33,91 | 41,67 | 35,16 | 33,06 |
| Sharpe-Ratio | 2,044 | 1,308 | -0,4062 | -0,5248 | 0,4429 | 0,4165 |
| Hoch | 87,48 | 90,24 | 108,06 | 120,14 | 130,52 | 130,52 |
| Tief | 84,86 | 79,55 | 79,55 | 65,16 | 55,60 | 49,32 |
| Hist. Kurs | 86,74 | 84,16 | 95,43 | 115,72 | 62,04 | 52,01 |
| ∅-Preis | 86,05 | 85,08 | 95,46 | 91,28 | 90,50 | 81,97 |
| ∅-Volumen | 12,01 Tsd. | 18,17 Tsd. | 20,25 Tsd. | 26,91 Tsd. | 30,52 Tsd. | 31,55 Tsd. |
| Max. Verlust [%] | -2,167 | -6,538 | -24,75 | -40,17 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 108 | 252 | 413 | 491 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 157 | 364 | 596 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 1,770€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,770 | 2,080 | 1,90 % | 02.01.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (14:45)82,71
- Brief (14:45)83,88
- Spread (in %)1,170 (1,41 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs87,48
- Tageshoch87,48
- Tagestief87,48
- Kurs (26.02.2026)87,48
- Umsatz EUR2.361,96
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung86,15
- Vortag-Hoch86,15
- Vortag-Tief86,15
- Vortag-Schlusskurs86,15
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.29,75 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}