NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
188,42 EUR
+0,49 %
+0,92
Börse:
Stand:
12:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,42EUR | 12:27 | 277 | 52.192,34 |
| Xetra | 185,18EUR | 13:17 | 22 | 4.073,96 |
| L&S | 188,02EUR | 14:03 | 15 | 2.820,30 |
| Quotrix | 188,14EUR | 07:46 | 4 | 752,56 |
| Düsseldorf | 186,88EUR | 09:10 | ||
| Frankfurt | 184,90EUR | 08:49 | ||
| Hamburg | 187,08EUR | 09:10 | ||
| Hannover | 187,08EUR | 09:10 | ||
| Stuttgart | 187,52EUR | 12:46 | ||
| München | 184,20EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | +9,85 | +97,15 | +83,07 | +162,06 | +138,96 |
| Volatilität [%] | 54,88 | 46,81 | 53,58 | 45,87 | 40,29 | 36,52 |
| Sharpe-Ratio | -6,636 | 2,464 | 2,598 | 1,459 | 0,9318 | 0,5937 |
| Hoch | 210,15 | 215,15 | 215,15 | 215,15 | 215,15 | 215,15 |
| Tief | 182,00 | 166,88 | 90,28 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 198,90 | 171,52 | 95,57 | 102,92 | 71,90 | 78,85 |
| ∅-Preis | 188,92 | 190,99 | 148,84 | 120,63 | 105,64 | 90,79 |
| ∅-Volumen | 216,53 Tsd. | 161,31 Tsd. | 107,18 Tsd. | 64,04 Tsd. | 44,25 Tsd. | 37,55 Tsd. |
| Max. Verlust [%] | -8,497 | -14,49 | -15,22 | -22,26 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 42 | 138 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 58 | 204 | 687 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,813€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,080 | 1,54 % | 09.10.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (14:03)188,02
- Brief (14:03)189,40
- Spread (in %)1,380 (0,73 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs188,78
- Tageshoch188,78
- Tagestief186,86
- Kurs (12:27)188,42
- Umsatz EUR52.192,34
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung184,70
- Vortag-Hoch187,72
- Vortag-Tief184,68
- Vortag-Schlusskurs187,50
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.64,08 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}