NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
84,16 EUR
+0,97 %
+0,81
Börse:
Stand:
14:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,16EUR | 14:28 | 201 | 16.916,16 |
| Xetra | 83,64EUR | 12:28 | 66 | 5.520,24 |
| Frankfurt | 84,87EUR | 09:44 | 25 | 2.121,75 |
| Düsseldorf | 83,18EUR | 08:10 | ||
| Hamburg | 83,29EUR | 08:01 | ||
| Hannover | 83,29EUR | 08:01 | ||
| München | 83,73EUR | 08:52 | ||
| L&S | 83,30EUR | 14:50 | ||
| Quotrix | 83,76EUR | 07:27 | ||
| Stuttgart | 82,88EUR | 14:01 | ||
| Berlin | 92,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | -10,06 | -6,49 | -26,64 | +39,06 | +47,49 |
| Volatilität [%] | 24,74 | 43,40 | 32,03 | 41,26 | 34,88 | 33,64 |
| Sharpe-Ratio | 8,611 | -3,433 | -0,3853 | -0,6321 | 0,4220 | 0,3329 |
| Hoch | 86,90 | 94,92 | 108,06 | 121,06 | 130,52 | 130,52 |
| Tief | 79,99 | 79,99 | 79,99 | 65,16 | 55,60 | 49,32 |
| Hist. Kurs | 80,57 | 93,57 | 90,00 | 114,72 | 60,52 | 57,06 |
| ∅-Preis | 82,44 | 89,07 | 96,65 | 94,12 | 89,88 | 81,49 |
| ∅-Volumen | 32,08 Tsd. | 20,44 Tsd. | 30,92 Tsd. | 34,01 Tsd. | 30,50 Tsd. | 31,76 Tsd. |
| Max. Verlust [%] | -1,271 | -14,51 | -24,22 | -42,81 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 85 | 230 | 390 | 491 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 126 | 334 | 565 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. 1,770€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,770 | 2,080 | 1,90 % | 02.01.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (14:49)83,29
- Brief (14:49)84,11
- Spread (in %)0,8200 (0,98 %)
- Geld Stk.122
- Brief Stk.121
Kursdaten
- Eröffnungskurs84,22
- Tageshoch84,22
- Tagestief83,77
- Kurs (14:28)84,16
- Umsatz EUR16.916,16
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung82,64
- Vortag-Hoch83,35
- Vortag-Tief81,64
- Vortag-Schlusskurs83,35
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.28,62 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}