NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
91,78 EUR
+0,98 %
+0,89
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 91,32EUR | 07:41 | ||
| Quotrix | 91,67EUR | 07:27 | ||
| Tradegate | 91,78EUR | 12.01. | 486 | 44.605,08 |
| Xetra | 91,76EUR | 12.01. | 63 | 5.780,88 |
| Düsseldorf | 88,98EUR | 12.01. | ||
| Hamburg | 91,53EUR | 12.01. | ||
| Hannover | 91,53EUR | 12.01. | ||
| München | 89,55EUR | 12.01. | ||
| Frankfurt | 88,24EUR | 12.01. | ||
| Stuttgart | 91,74EUR | 12.01. | ||
| Berlin | 92,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -9,88 | +1,19 | -20,19 | +54,69 | +69,62 |
| Volatilität [%] | 29,62 | 29,20 | 29,55 | 40,42 | 34,38 | 33,43 |
| Sharpe-Ratio | 2,703 | -6,507 | 0,0939 | -0,4408 | 0,5255 | 0,4159 |
| Hoch | 92,09 | 101,84 | 108,06 | 121,72 | 130,52 | 130,52 |
| Tief | 88,75 | 88,75 | 87,52 | 65,16 | 55,60 | 49,32 |
| Hist. Kurs | 89,76 | 101,84 | 90,70 | 115,00 | 59,33 | 54,11 |
| ∅-Preis | 90,28 | 93,42 | 97,02 | 95,43 | 89,49 | 81,22 |
| ∅-Volumen | 10,21 Tsd. | 14,04 Tsd. | 29,60 Tsd. | 33,47 Tsd. | 30,18 Tsd. | 31,63 Tsd. |
| Max. Verlust [%] | -2,188 | -12,65 | -16,33 | -43,12 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 74 | 244 | 379 | 491 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 109 | 352 | 548 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 1,770€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,770 | 2,080 | 1,90 % | 02.01.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (07:41)91,20
- Brief (07:41)92,11
- Spread (in %)0,9100 (1,00 %)
- Geld Stk.110
- Brief Stk.109
Kursdaten
- Eröffnungskurs89,99
- Tageshoch92,09
- Tagestief89,93
- Kurs (12.01.2026)91,78
- Umsatz EUR44.605,08
- Gehand. Stk.486
Kursdaten Vortag
- Vortag-Eröffnung91,09
- Vortag-Hoch91,36
- Vortag-Tief90,02
- Vortag-Schlusskurs90,89
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.31,21 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}