NetApp Inc. Aktie - Aktienkurs - US64110D1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,24EUR	18:40	308	42.269,92
Stuttgart	141,30EUR	21:56	149	21.053,70
Xetra	139,84EUR	17:35	14	1.957,76
Düsseldorf	152,82EUR	08:10
Frankfurt	150,76EUR	22:56
Hamburg	139,78EUR	17:25
Hannover	139,84EUR	17:25
München	153,98EUR	09:15
L&S	141,32EUR	21:59
Quotrix	153,42EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,67	-1,65	+45,61	+52,85	+97,89	+105,08
Volatilität [%]	81,73	40,89	51,06	41,65	38,39	35,27
Sharpe-Ratio	4,220	2,541	2,015	1,378	0,8067	0,5746
Hoch	154,56	154,56	165,88	165,88	165,88	165,88
Tief	136,96	132,42	79,55	79,55	65,16	54,61
Hist. Kurs	143,96	139,54	94,25	89,79	69,35	66,92
∅-Preis	146,42	139,87	104,19	100,59	96,56	85,48
∅-Volumen	51,92 Tsd.	65,81 Tsd.	47,50 Tsd.	38,76 Tsd.	34,02 Tsd.	33,06 Tsd.
Max. Verlust [%]	-4,879	-5,045	-15,22	-24,75	-44,39	-44,39
Max. Verlustperiode (Handelstage)	1	14	65	165	475	491
Max. Verlustperiode (Kalendertage)	3	18	95	241	687	695

Kennzahlen

NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
NetApp Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,62 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,803	2,080	1,62 %	10.07.2026
2024	1,864	2,080	2,07 %	03.10.2025
2023	1,870	2,040	1,89 %	04.10.2024
2022	1,867	2,000	2,98 %	05.10.2023
2021	1,905	2,000	2,72 %	06.10.2022

Quotes

Geld (22:00)141,04
Brief (22:00)141,74
Spread (in %)0,7000 (0,50 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs154,40
Tageshoch154,40
Tagestief136,96
Kurs (18:40)137,24
Umsatz EUR42.269,92
Gehand. Stk.308

Kursdaten Vortag

Vortag-Eröffnung143,78
Vortag-Hoch153,20
Vortag-Tief143,62
Vortag-Schlusskurs151,58

Stammdaten

WertpapiertypAktie
ISINUS64110D1046
WKNA0NHKR
HerkunftUSA
NotierungseinheitStück
BranchenDatenspeicherung (Hardware), Hardware

Fundamentaldaten

Marktkapital.46,67 Mrd. EUR
Aktienanzahl340,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NetApp Inc.