NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
120,80 EUR
+14,87 %
+15,64
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,80EUR | 22.05. | 676 | 81.660,80 |
| L&S | 120,52EUR | 22.05. | 51 | 6.146,52 |
| Düsseldorf | 105,68EUR | 22.05. | ||
| Frankfurt | 105,50EUR | 22.05. | ||
| Hamburg | 118,68EUR | 22.05. | ||
| Hannover | 118,68EUR | 22.05. | ||
| München | 119,32EUR | 22.05. | ||
| Xetra | 103,94EUR | 22.05. | ||
| Quotrix | 106,10EUR | 22.05. | ||
| Stuttgart | 120,16EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,27 | +30,48 | +29,53 | +40,04 | +94,37 | +90,00 |
| Volatilität [%] | 97,67 | 53,53 | 40,35 | 34,78 | 36,35 | 33,70 |
| Sharpe-Ratio | 7,709 | 6,148 | 1,455 | 1,074 | 0,7301 | 0,4853 |
| Hoch | 120,80 | 120,80 | 120,80 | 120,80 | 130,52 | 130,52 |
| Tief | 101,26 | 91,08 | 79,55 | 79,55 | 61,55 | 54,61 |
| Hist. Kurs | 103,90 | 92,58 | 93,26 | 86,26 | 62,15 | 63,58 |
| ∅-Preis | 106,67 | 99,21 | 91,01 | 93,29 | 93,00 | 83,37 |
| ∅-Volumen | 33,51 Tsd. | 29,92 Tsd. | 21,98 Tsd. | 25,86 Tsd. | 31,54 Tsd. | 30,64 Tsd. |
| Max. Verlust [%] | -1,347 | -2,951 | -21,57 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 102 | 165 | 471 | 491 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 154 | 241 | 681 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,795€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,795 | 2,080 | 2,05 % | 02.04.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (22.05.)119,80
- Brief (22.05.)120,34
- Spread (in %)0,5400 (0,45 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs105,62
- Tageshoch120,80
- Tagestief105,62
- Kurs (22.05.2026)120,80
- Umsatz EUR81.660,80
- Gehand. Stk.676
Kursdaten Vortag
- Vortag-Eröffnung101,76
- Vortag-Hoch105,16
- Vortag-Tief101,72
- Vortag-Schlusskurs105,16
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.41,08 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}