NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
87,89 EUR
+3,15 %
+2,68
Börse:
Stand:
14:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 86,95EUR | 17:35 | 100 | 8.695,00 |
| L&S | 87,04EUR | 21:59 | 10 | 870,40 |
| Tradegate | 87,89EUR | 14:29 | 5 | 439,45 |
| Düsseldorf | 87,53EUR | 08:10 | ||
| Frankfurt | 86,80EUR | 08:02 | ||
| Hamburg | 86,68EUR | 17:25 | ||
| Hannover | 86,69EUR | 17:25 | ||
| München | 88,15EUR | 09:05 | ||
| Quotrix | 88,20EUR | 07:27 | ||
| Stuttgart | 86,54EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | +1,19 | -12,89 | +2,84 | +42,15 | +71,73 |
| Volatilität [%] | 26,99 | 37,99 | 34,30 | 36,07 | 35,26 | 33,06 |
| Sharpe-Ratio | 5,083 | -0,5493 | -0,8956 | 0,1170 | 0,4212 | 0,4104 |
| Hoch | 87,89 | 90,24 | 108,06 | 108,06 | 130,52 | 130,52 |
| Tief | 82,16 | 82,16 | 79,55 | 65,16 | 55,60 | 49,76 |
| Hist. Kurs | 83,37 | 86,86 | 100,90 | 85,46 | 61,83 | 51,18 |
| ∅-Preis | 85,12 | 86,11 | 94,91 | 91,07 | 90,65 | 82,09 |
| ∅-Volumen | 17,61 Tsd. | 12,42 Tsd. | 20,33 Tsd. | 25,24 Tsd. | 30,62 Tsd. | 30,85 Tsd. |
| Max. Verlust [%] | -1,217 | -6,661 | -24,75 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 113 | 113 | 418 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 164 | 164 | 603 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. 1,770€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,770 | 2,080 | 1,90 % | 02.01.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (21:58)87,04
- Brief (21:58)87,30
- Spread (in %)0,2600 (0,30 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs87,89
- Tageshoch87,89
- Tagestief87,89
- Kurs (14:29)87,89
- Umsatz EUR439,45
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung85,21
- Vortag-Hoch85,21
- Vortag-Tief85,21
- Vortag-Schlusskurs85,21
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.29,89 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}