NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
192,20 EUR
+2,19 %
+4,12
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 192,38EUR | 23.10. | 305 | 58.675,90 |
| Tradegate | 192,20EUR | 23.10. | 193 | 37.094,60 |
| Xetra | 194,20EUR | 23.10. | 190 | 36.898,00 |
| L&S | 192,20EUR | 23.10. | 145 | 27.869,00 |
| Düsseldorf | 191,10EUR | 23.10. | ||
| Frankfurt | 189,78EUR | 23.10. | ||
| Hamburg | 193,42EUR | 23.10. | ||
| Hannover | 193,42EUR | 23.10. | ||
| München | 189,34EUR | 23.10. | ||
| Quotrix | 189,10EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | +11,11 | +108,19 | +90,22 | +174,96 | +137,81 |
| Volatilität [%] | 37,67 | 49,11 | 53,76 | 45,90 | 40,17 | 36,54 |
| Sharpe-Ratio | 7,413 | 2,769 | 2,801 | 1,550 | 0,9753 | 0,5929 |
| Hoch | 193,74 | 215,15 | 215,15 | 215,15 | 215,15 | 215,15 |
| Tief | 182,00 | 168,64 | 91,88 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 182,00 | 172,98 | 92,32 | 101,04 | 69,90 | 80,82 |
| ∅-Preis | 188,02 | 193,79 | 151,07 | 121,70 | 106,08 | 91,03 |
| ∅-Volumen | 154,46 Tsd. | 181,82 Tsd. | 110,59 Tsd. | 66,44 Tsd. | 44,98 Tsd. | 37,81 Tsd. |
| Max. Verlust [%] | -2,921 | -14,49 | -15,22 | -21,57 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 42 | 102 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 58 | 154 | 687 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,813€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,080 | 1,54 % | 09.10.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (23.10.)191,90
- Brief (23.10.)192,84
- Spread (in %)0,9400 (0,49 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs190,50
- Tageshoch193,38
- Tagestief189,10
- Kurs (23.10.2026)192,20
- Umsatz EUR37.094,60
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung189,58
- Vortag-Hoch191,90
- Vortag-Tief185,00
- Vortag-Schlusskurs188,08
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.65,37 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}