NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
82,32 EUR
-1,27 %
-1,06
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,32EUR | 23.01. | 528 | 43.464,96 |
| Xetra | 82,88EUR | 23.01. | 2 | 165,76 |
| Düsseldorf | 84,05EUR | 23.01. | ||
| Frankfurt | 83,47EUR | 23.01. | ||
| Hamburg | 83,01EUR | 23.01. | ||
| Hannover | 83,00EUR | 23.01. | ||
| München | 84,86EUR | 23.01. | ||
| L&S | 82,05EUR | 23.01. | ||
| Quotrix | 84,72EUR | 23.01. | ||
| Stuttgart | 82,39EUR | 23.01. | ||
| Berlin | 92,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,28 | -12,02 | -9,64 | -31,87 | +34,69 | +56,06 |
| Volatilität [%] | 77,16 | 45,36 | 32,08 | 41,46 | 34,86 | 33,73 |
| Sharpe-Ratio | -5,858 | -3,661 | -0,4582 | -0,7538 | 0,4122 | 0,3791 |
| Hoch | 92,52 | 94,92 | 108,06 | 121,28 | 130,52 | 130,52 |
| Tief | 79,99 | 79,99 | 79,99 | 65,16 | 55,60 | 49,32 |
| Hist. Kurs | 89,75 | 93,57 | 91,10 | 120,82 | 61,12 | 52,75 |
| ∅-Preis | 84,81 | 89,77 | 96,77 | 94,42 | 89,75 | 81,42 |
| ∅-Volumen | 30,29 Tsd. | 19,95 Tsd. | 30,62 Tsd. | 34,03 Tsd. | 30,39 Tsd. | 31,75 Tsd. |
| Max. Verlust [%] | -10,23 | -14,51 | -24,22 | -42,81 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 83 | 228 | 388 | 491 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 122 | 330 | 561 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 1,770€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,770 | 2,080 | 1,90 % | 02.01.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (23.01.)82,22
- Brief (23.01.)82,59
- Spread (in %)0,3700 (0,45 %)
- Geld Stk.90
- Brief Stk.80
Kursdaten
- Eröffnungskurs84,33
- Tageshoch85,25
- Tagestief82,32
- Kurs (23.01.2026)82,32
- Umsatz EUR43.464,96
- Gehand. Stk.528
Kursdaten Vortag
- Vortag-Eröffnung84,46
- Vortag-Hoch84,46
- Vortag-Tief83,38
- Vortag-Schlusskurs83,38
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.28,00 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}