NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
102,50 EUR
-1,35 %
-1,40
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,50EUR | 18.05. | 205 | 21.012,50 |
| L&S | 102,86EUR | 18.05. | 20 | 2.057,20 |
| Düsseldorf | 101,96EUR | 18.05. | ||
| Frankfurt | 100,82EUR | 18.05. | ||
| Hamburg | 103,36EUR | 18.05. | ||
| Hannover | 103,28EUR | 18.05. | ||
| München | 102,60EUR | 18.05. | ||
| Xetra | 100,54EUR | 18.05. | ||
| Quotrix | 102,56EUR | 18.05. | ||
| Stuttgart | 103,48EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +14,87 | +12,87 | +13,88 | +73,29 | +59,21 |
| Volatilität [%] | 45,81 | 36,80 | 36,23 | 32,02 | 35,54 | 33,16 |
| Sharpe-Ratio | 4,038 | 5,522 | 0,9078 | 0,5465 | 0,6478 | 0,3919 |
| Hoch | 105,00 | 105,00 | 105,00 | 108,06 | 130,52 | 130,52 |
| Tief | 97,89 | 87,61 | 79,55 | 79,55 | 59,15 | 54,61 |
| Hist. Kurs | 100,98 | 89,23 | 90,81 | 90,01 | 59,15 | 64,38 |
| ∅-Preis | 101,68 | 95,83 | 90,34 | 92,94 | 92,78 | 83,23 |
| ∅-Volumen | 36,95 Tsd. | 30,33 Tsd. | 21,11 Tsd. | 25,41 Tsd. | 31,42 Tsd. | 30,59 Tsd. |
| Max. Verlust [%] | -2,951 | -3,537 | -21,57 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 102 | 161 | 466 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 154 | 235 | 674 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,795€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,795 | 2,080 | 2,05 % | 02.04.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (18.05.)103,32
- Brief (18.05.)103,78
- Spread (in %)0,4600 (0,45 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs103,20
- Tageshoch103,26
- Tagestief102,50
- Kurs (18.05.2026)102,50
- Umsatz EUR21.012,50
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung102,52
- Vortag-Hoch104,02
- Vortag-Tief101,26
- Vortag-Schlusskurs103,90
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.34,86 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}