NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
160,82 EUR
-4,61 %
-7,78
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,82EUR | 13.11. | 228 | 36.666,96 |
| L&S | 164,22EUR | 13.11. | 8 | 1.313,76 |
| Düsseldorf | 164,34EUR | 13.11. | ||
| Frankfurt | 164,72EUR | 13.11. | ||
| Hamburg | 160,96EUR | 13.11. | ||
| Hannover | 160,96EUR | 13.11. | ||
| München | 167,98EUR | 13.11. | ||
| Xetra | 162,00EUR | 13.11. | ||
| Quotrix | 167,80EUR | 13.11. | ||
| Stuttgart | 163,82EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | -19,15 | +54,69 | +69,87 | +123,05 | +105,13 |
| Volatilität [%] | 61,66 | 66,21 | 58,37 | 49,02 | 41,30 | 37,29 |
| Sharpe-Ratio | 2,306 | -3,414 | 1,653 | 1,262 | 0,7950 | 0,5111 |
| Hoch | 169,52 | 210,15 | 215,15 | 215,15 | 215,15 | 215,15 |
| Tief | 151,32 | 151,32 | 101,26 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 156,72 | 198,90 | 103,96 | 94,67 | 72,10 | 78,40 |
| ∅-Preis | 161,16 | 179,04 | 159,03 | 126,10 | 108,12 | 92,15 |
| ∅-Volumen | 74,38 Tsd. | 155,19 Tsd. | 120,76 Tsd. | 72,77 Tsd. | 47,11 Tsd. | 39,00 Tsd. |
| Max. Verlust [%] | -4,614 | -25,22 | -27,98 | -27,98 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 42 | 102 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 58 | 154 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,813€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,080 | 1,54 % | 09.10.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (13.11.)164,22
- Brief (13.11.)164,96
- Spread (in %)0,7400 (0,45 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs168,24
- Tageshoch169,52
- Tagestief160,82
- Kurs (13.11.2026)160,82
- Umsatz EUR36.666,96
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung162,92
- Vortag-Hoch169,38
- Vortag-Tief160,94
- Vortag-Schlusskurs168,60
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.54,69 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}