NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
89,23 EUR
+1,51 %
+1,33
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,23EUR | 17.04. | 194 | 17.310,62 |
| Xetra | 88,38EUR | 17.04. | 2 | 176,76 |
| Düsseldorf | 87,35EUR | 17.04. | ||
| Frankfurt | 86,77EUR | 17.04. | ||
| Hamburg | 88,27EUR | 17.04. | ||
| Hannover | 88,27EUR | 17.04. | ||
| München | 88,05EUR | 17.04. | ||
| L&S | 88,66EUR | 17.04. | ||
| Quotrix | 87,92EUR | 17.04. | ||
| Stuttgart | 88,79EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,15 | +1,09 | -12,76 | +23,19 | +44,62 | +37,28 |
| Volatilität [%] | 21,12 | 33,73 | 34,43 | 31,56 | 35,28 | 33,03 |
| Sharpe-Ratio | 22,68 | 0,5060 | -0,7028 | 0,7594 | 0,4664 | 0,2949 |
| Hoch | 89,30 | 91,92 | 103,34 | 108,06 | 130,52 | 130,52 |
| Tief | 81,01 | 81,01 | 79,55 | 71,06 | 55,60 | 54,61 |
| Hist. Kurs | 81,01 | 88,27 | 102,28 | 72,43 | 61,70 | 65,00 |
| ∅-Preis | 84,87 | 87,43 | 91,01 | 91,83 | 91,73 | 82,71 |
| ∅-Volumen | 20,53 Tsd. | 12,10 Tsd. | 18,47 Tsd. | 23,95 Tsd. | 30,83 Tsd. | 30,32 Tsd. |
| Max. Verlust [%] | -11,87 | -22,26 | -24,75 | -44,39 | -44,39 | |
| Max. Verlustperiode (Handelstage) | 15 | 121 | 142 | 447 | 491 | |
| Max. Verlustperiode (Kalendertage) | 23 | 178 | 207 | 646 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,795€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,795 | 2,080 | 2,05 % | 02.04.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (17.04.)88,64
- Brief (17.04.)89,06
- Spread (in %)0,4200 (0,47 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs87,61
- Tageshoch89,30
- Tagestief87,61
- Kurs (17.04.2026)89,23
- Umsatz EUR17.310,62
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung85,69
- Vortag-Hoch87,90
- Vortag-Tief84,91
- Vortag-Schlusskurs87,90
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.30,35 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}