NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
173,42 EUR
-3,28 %
-5,88
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,42EUR | 14:33 | 288 | 49.944,96 |
| L&S | 173,60EUR | 15:13 | 1 | 173,60 |
| Düsseldorf | 173,70EUR | 09:10 | ||
| Frankfurt | 172,66EUR | 08:02 | ||
| Hamburg | 173,90EUR | 09:10 | ||
| Hannover | 173,90EUR | 09:10 | ||
| Quotrix | 174,70EUR | 07:27 | ||
| Stuttgart | 173,64EUR | 13:16 | ||
| Xetra | 177,48EUR | 17.08. | 16 | 2.839,68 |
| München | 179,44EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +22,42 | +101,49 | +86,17 | +155,59 | +151,59 |
| Volatilität [%] | 11,73 | 40,64 | 51,34 | 43,77 | 39,31 | 35,89 |
| Sharpe-Ratio | 23,05 | 7,037 | 2,985 | 1,629 | 0,9569 | 0,6468 |
| Hoch | 181,44 | 181,44 | 181,44 | 181,44 | 181,44 | 181,44 |
| Tief | 170,00 | 136,30 | 81,01 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 171,66 | 141,66 | 86,07 | 93,15 | 67,85 | 68,93 |
| ∅-Preis | 176,27 | 158,73 | 117,93 | 106,85 | 99,33 | 87,16 |
| ∅-Volumen | 198,41 Tsd. | 139,11 Tsd. | 68,44 Tsd. | 44,41 Tsd. | 37,82 Tsd. | 35,13 Tsd. |
| Max. Verlust [%] | -3,983 | -15,22 | -24,75 | -44,39 | -44,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 42 | 165 | 475 | 491 | |
| Max. Verlustperiode (Kalendertage) | 3 | 58 | 241 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (15:03)173,34
- Brief (15:03)174,44
- Spread (in %)1,100 (0,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs173,76
- Tageshoch174,16
- Tagestief173,36
- Kurs (14:33)173,42
- Umsatz EUR49.944,96
- Gehand. Stk.288
Kursdaten Vortag
- Vortag-Eröffnung181,28
- Vortag-Hoch181,44
- Vortag-Tief175,48
- Vortag-Schlusskurs179,30
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.58,98 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}