NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
178,08 EUR
+0,25 %
+0,44
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,08EUR | 14.08. | 643 | 114.505,44 |
| L&S | 178,80EUR | 14.08. | 281 | 50.242,80 |
| Xetra | 176,78EUR | 14.08. | 169 | 29.875,82 |
| Stuttgart | 177,96EUR | 14.08. | 114 | 20.287,44 |
| Quotrix | 178,22EUR | 14.08. | 1 | 178,22 |
| Düsseldorf | 178,24EUR | 14.08. | ||
| Frankfurt | 175,00EUR | 14.08. | ||
| Hamburg | 176,16EUR | 14.08. | ||
| Hannover | 176,16EUR | 14.08. | ||
| München | 177,48EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,46 | +29,76 | +106,11 | +92,17 | +151,53 | +153,42 |
| Volatilität [%] | 25,36 | 39,73 | 50,97 | 43,76 | 39,29 | 35,87 |
| Sharpe-Ratio | 14,11 | 7,583 | 2,918 | 1,625 | 0,9139 | 0,6319 |
| Hoch | 180,60 | 180,60 | 180,60 | 180,60 | 180,60 | 180,60 |
| Tief | 162,88 | 136,30 | 81,01 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 165,72 | 137,24 | 86,40 | 92,67 | 70,80 | 70,27 |
| ∅-Preis | 173,33 | 156,09 | 116,70 | 106,51 | 99,10 | 87,05 |
| ∅-Volumen | 281,85 Tsd. | 134,69 Tsd. | 66,69 Tsd. | 44,78 Tsd. | 37,60 Tsd. | 35,02 Tsd. |
| Max. Verlust [%] | -0,3020 | -3,983 | -15,22 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 42 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 58 | 241 | 687 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (14.08.)178,56
- Brief (14.08.)179,40
- Spread (in %)0,8400 (0,47 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs178,24
- Tageshoch178,52
- Tagestief175,08
- Kurs (14.08.2026)178,08
- Umsatz EUR114.505,44
- Gehand. Stk.643
Kursdaten Vortag
- Vortag-Eröffnung176,56
- Vortag-Hoch180,60
- Vortag-Tief176,08
- Vortag-Schlusskurs177,64
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.60,56 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}