NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
151,88 EUR
+1,21 %
+1,82
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,88EUR | 08:35 | 25 | 3.797,00 |
| Düsseldorf | 149,98EUR | 08:10 | ||
| Frankfurt | 148,80EUR | 08:10 | ||
| Hamburg | 150,34EUR | 08:03 | ||
| Hannover | 150,36EUR | 08:04 | ||
| München | 151,10EUR | 08:15 | ||
| L&S | 150,44EUR | 08:48 | ||
| Quotrix | 151,10EUR | 07:27 | ||
| Stuttgart | 150,34EUR | 08:16 | ||
| Xetra | 157,86EUR | 02.06. | 108 | 17.048,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,91 | +59,99 | +52,67 | +76,44 | +131,52 | +141,35 |
| Volatilität [%] | 143,72 | 83,32 | 49,32 | 40,01 | 37,80 | 34,83 |
| Sharpe-Ratio | 10,55 | 6,558 | 1,885 | 1,505 | 0,8579 | 0,6092 |
| Hoch | 165,88 | 165,88 | 165,88 | 165,88 | 165,88 | 165,88 |
| Tief | 117,82 | 94,43 | 79,55 | 79,55 | 64,05 | 54,61 |
| Hist. Kurs | 117,82 | 94,93 | 99,48 | 86,08 | 65,60 | 62,93 |
| ∅-Preis | 132,51 | 109,30 | 92,74 | 94,31 | 93,60 | 83,69 |
| ∅-Volumen | 206,38 Tsd. | 71,55 Tsd. | 28,67 Tsd. | 29,03 Tsd. | 30,96 Tsd. | 31,46 Tsd. |
| Max. Verlust [%] | -0,3908 | -3,077 | -21,57 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 102 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 154 | 241 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,795€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,795 | 2,080 | 2,05 % | 02.04.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (08:48)150,44
- Brief (08:48)151,94
- Spread (in %)1,500 (1,00 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs151,88
- Tageshoch151,88
- Tagestief151,88
- Kurs (08:35)151,88
- Umsatz EUR3.797,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung154,42
- Vortag-Hoch159,26
- Vortag-Tief149,28
- Vortag-Schlusskurs150,06
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.51,65 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}