NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
191,46 EUR
-3,74 %
-7,44
Börse:
Stand:
13:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,46EUR | 13:14 | 1.188 | 227.454,48 |
| Xetra | 189,98EUR | 11:15 | 359 | 68.202,82 |
| Stuttgart | 191,62EUR | 12:48 | 34 | 6.515,08 |
| L&S | 191,52EUR | 13:18 | 16 | 3.064,32 |
| Düsseldorf | 193,14EUR | 09:10 | ||
| Frankfurt | 194,24EUR | 08:03 | ||
| Hamburg | 193,34EUR | 09:10 | ||
| Hannover | 193,34EUR | 09:10 | ||
| München | 194,70EUR | 08:20 | ||
| Quotrix | 194,18EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,15 | +14,14 | +126,47 | +82,48 | +164,63 | +137,84 |
| Volatilität [%] | 53,71 | 42,08 | 53,54 | 45,48 | 40,08 | 36,43 |
| Sharpe-Ratio | -4,093 | 4,988 | 3,238 | 1,552 | 0,9764 | 0,6148 |
| Hoch | 215,15 | 215,15 | 215,15 | 215,15 | 215,15 | 215,15 |
| Tief | 188,02 | 162,40 | 83,63 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 206,20 | 167,74 | 84,54 | 104,92 | 72,35 | 80,50 |
| ∅-Preis | 207,87 | 187,82 | 145,80 | 119,32 | 105,00 | 90,45 |
| ∅-Volumen | 170,48 Tsd. | 149,71 Tsd. | 102,53 Tsd. | 61,66 Tsd. | 43,47 Tsd. | 37,27 Tsd. |
| Max. Verlust [%] | -6,554 | -6,554 | -15,22 | -23,74 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 42 | 146 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 58 | 216 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,813€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,080 | 1,54 % | 09.10.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (13:21)191,50
- Brief (13:21)192,94
- Spread (in %)1,440 (0,75 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs193,62
- Tageshoch194,84
- Tagestief188,02
- Kurs (13:14)191,46
- Umsatz EUR227.454,48
- Gehand. Stk.1.188
Kursdaten Vortag
- Vortag-Eröffnung210,15
- Vortag-Hoch210,15
- Vortag-Tief198,68
- Vortag-Schlusskurs198,90
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.65,11 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}