NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
97,99 EUR
+2,66 %
+2,54
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,99EUR | 08.05. | 137 | 13.424,63 |
| L&S | 99,84EUR | 08.05. | 1 | 99,84 |
| Düsseldorf | 96,05EUR | 08.05. | ||
| Frankfurt | 95,15EUR | 08.05. | ||
| Hamburg | 97,19EUR | 08.05. | ||
| Hannover | 97,26EUR | 08.05. | ||
| München | 96,63EUR | 08.05. | ||
| Quotrix | 96,76EUR | 08.05. | ||
| Stuttgart | 99,78EUR | 08.05. | ||
| Xetra | 88,38EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +19,72 | +1,02 | +17,20 | +69,09 | +49,58 |
| Volatilität [%] | 26,00 | 33,27 | 35,42 | 31,92 | 35,39 | 33,11 |
| Sharpe-Ratio | 6,138 | 6,789 | 0,1795 | 0,5946 | 0,6121 | 0,3464 |
| Hoch | 98,51 | 98,51 | 103,34 | 108,06 | 130,52 | 130,52 |
| Tief | 94,43 | 81,01 | 79,55 | 79,55 | 56,75 | 54,61 |
| Hist. Kurs | 94,93 | 81,85 | 97,00 | 83,61 | 57,95 | 65,51 |
| ∅-Preis | 96,00 | 90,95 | 90,19 | 92,66 | 92,40 | 83,06 |
| ∅-Volumen | 24,01 Tsd. | 26,75 Tsd. | 19,79 Tsd. | 24,88 Tsd. | 31,17 Tsd. | 30,53 Tsd. |
| Max. Verlust [%] | -1,568 | -3,537 | -21,57 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 99 | 156 | 461 | 491 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 149 | 228 | 667 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,795€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,795 | 2,080 | 2,05 % | 02.04.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (08.05.)99,96
- Brief (08.05.)100,40
- Spread (in %)0,4400 (0,44 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs96,28
- Tageshoch97,99
- Tagestief96,20
- Kurs (08.05.2026)97,99
- Umsatz EUR13.424,63
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung95,63
- Vortag-Hoch95,63
- Vortag-Tief95,45
- Vortag-Schlusskurs95,45
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.33,33 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}