NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
169,44 EUR
+8,19 %
+12,82
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,44EUR | 19:13 | 180 | 30.499,20 |
| L&S | 168,66EUR | 19:31 | 40 | 6.746,40 |
| Xetra | 167,50EUR | 17:35 | 38 | 6.365,00 |
| Stuttgart | 168,68EUR | 19:02 | 36 | 6.072,48 |
| Düsseldorf | 164,52EUR | 16:00 | ||
| Hamburg | 166,58EUR | 17:25 | ||
| Hannover | 166,58EUR | 17:25 | ||
| München | 160,24EUR | 08:16 | ||
| Quotrix | 159,94EUR | 07:27 | ||
| Frankfurt | 156,16EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -19,87 | +67,80 | +75,75 | +142,06 | +110,93 |
| Volatilität [%] | 76,86 | 61,53 | 57,80 | 48,47 | 41,11 | 37,18 |
| Sharpe-Ratio | -5,253 | -5,383 | 1,672 | 1,181 | 0,8001 | 0,4854 |
| Hoch | 170,24 | 215,15 | 215,15 | 215,15 | 215,15 | 215,15 |
| Tief | 151,32 | 151,32 | 97,89 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 167,26 | 211,45 | 100,98 | 96,41 | 70,00 | 80,33 |
| ∅-Preis | 158,32 | 185,05 | 157,55 | 125,28 | 107,79 | 91,97 |
| ∅-Volumen | 79,07 Tsd. | 160,26 Tsd. | 119,65 Tsd. | 71,94 Tsd. | 46,89 Tsd. | 38,89 Tsd. |
| Max. Verlust [%] | -8,346 | -27,98 | -27,98 | -27,98 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 42 | 102 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 58 | 154 | 687 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,813€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,080 | 1,54 % | 09.10.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (19:31)168,66
- Brief (19:31)169,42
- Spread (in %)0,7600 (0,45 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs160,46
- Tageshoch169,44
- Tagestief160,46
- Kurs (19:13)169,44
- Umsatz EUR30.499,20
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung157,14
- Vortag-Hoch160,40
- Vortag-Tief155,78
- Vortag-Schlusskurs156,62
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.57,63 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}