NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
93,62 EUR
-1,45 %
-1,38
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,62EUR | 09:30 | 1 | 93,62 |
| Berlin | 93,52EUR | 08:08 | ||
| Düsseldorf | 93,33EUR | 08:10 | ||
| Frankfurt | 92,80EUR | 08:16 | ||
| Hamburg | 93,52EUR | 08:01 | ||
| Hannover | 93,52EUR | 08:01 | ||
| München | 93,51EUR | 08:00 | ||
| L&S | 93,50EUR | 15:12 | ||
| Quotrix | 94,03EUR | 07:27 | ||
| Stuttgart | 93,58EUR | 07:33 | ||
| Xetra | 97,93EUR | 26.11. | 80 | 7.834,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | -6,31 | +5,81 | -21,80 | +30,23 | +110,10 |
| Volatilität [%] | 30,81 | 29,17 | 28,57 | 40,26 | 34,62 | 33,64 |
| Sharpe-Ratio | 11,87 | -1,901 | 0,5506 | -0,4341 | 0,3809 | 0,5554 |
| Hoch | 103,34 | 103,34 | 108,06 | 124,98 | 130,52 | 130,52 |
| Tief | 89,06 | 89,06 | 81,21 | 65,16 | 54,61 | 43,80 |
| Hist. Kurs | 89,59 | 99,92 | 88,48 | 119,72 | 71,89 | 44,56 |
| ∅-Preis | 93,44 | 96,62 | 95,54 | 97,67 | 88,00 | 80,25 |
| ∅-Volumen | 39,86 Tsd. | 21,41 Tsd. | 30,25 Tsd. | 33,58 Tsd. | 31,57 Tsd. | 32,18 Tsd. |
| Max. Verlust [%] | -0,5477 | -12,05 | -15,74 | -43,98 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 47 | 245 | 352 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 65 | 355 | 504 | 695 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NetApp Inc. bisher 1,865€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,865 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 | ||
| 2020 | 1,649 | 1,960 | 2,57 % | 07.10.2021 |
Quotes
- Geld (15:11)93,49
- Brief (15:11)94,42
- Spread (in %)0,9300 (0,99 %)
- Geld Stk.107
- Brief Stk.106
Kursdaten
- Eröffnungskurs93,62
- Tageshoch93,62
- Tagestief93,62
- Kurs (09:30)93,62
- Umsatz EUR93,62
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung101,74
- Vortag-Hoch103,34
- Vortag-Tief92,95
- Vortag-Schlusskurs95,00
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.31,84 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}