NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
163,02 EUR
-1,91 %
-3,18
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 164,18EUR | 15:46 | 1.000 | 164.180,00 |
| Tradegate | 163,02EUR | 16:25 | 43 | 7.009,86 |
| Quotrix | 162,26EUR | 16:44 | 19 | 3.082,94 |
| L&S | 162,06EUR | 16:59 | 3 | 486,18 |
| Düsseldorf | 166,60EUR | 09:10 | ||
| Frankfurt | 164,50EUR | 08:02 | ||
| Hamburg | 166,76EUR | 09:10 | ||
| Hannover | 166,76EUR | 09:10 | ||
| München | 167,68EUR | 09:15 | ||
| Stuttgart | 167,30EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | +9,03 | +95,54 | +70,83 | +130,58 | +122,07 |
| Volatilität [%] | 45,89 | 49,62 | 52,06 | 44,28 | 39,36 | 35,98 |
| Sharpe-Ratio | -1,237 | 2,627 | 2,789 | 1,396 | 0,8569 | 0,5704 |
| Hoch | 169,26 | 181,44 | 181,44 | 181,44 | 181,44 | 181,44 |
| Tief | 157,52 | 144,14 | 81,01 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 167,88 | 149,52 | 83,37 | 95,43 | 70,70 | 73,41 |
| ∅-Preis | 164,10 | 164,84 | 122,38 | 108,87 | 100,13 | 87,69 |
| ∅-Volumen | 53,22 Tsd. | 147,05 Tsd. | 73,28 Tsd. | 46,66 Tsd. | 38,54 Tsd. | 35,44 Tsd. |
| Max. Verlust [%] | -4,646 | -10,72 | -15,22 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 42 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 58 | 241 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (17:03)161,82
- Brief (17:03)162,78
- Spread (in %)0,9600 (0,59 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs167,14
- Tageshoch167,14
- Tagestief163,02
- Kurs (16:25)163,02
- Umsatz EUR7.009,86
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung160,26
- Vortag-Hoch166,20
- Vortag-Tief160,26
- Vortag-Schlusskurs166,20
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.55,44 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}