NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
171,84 EUR
+1,62 %
+2,74
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,84EUR | 23.09. | 332 | 57.050,88 |
| L&S | 172,12EUR | 23.09. | 4 | 688,48 |
| Düsseldorf | 171,26EUR | 23.09. | ||
| Frankfurt | 166,52EUR | 23.09. | ||
| Hamburg | 171,34EUR | 23.09. | ||
| Hannover | 171,34EUR | 23.09. | ||
| München | 168,94EUR | 23.09. | ||
| Xetra | 171,78EUR | 23.09. | ||
| Quotrix | 168,84EUR | 23.09. | ||
| Stuttgart | 171,86EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | +3,71 | +94,61 | +62,33 | +139,83 | +117,13 |
| Volatilität [%] | 38,97 | 41,93 | 52,98 | 45,27 | 39,63 | 36,19 |
| Sharpe-Ratio | 4,285 | 0,6990 | 2,549 | 1,189 | 0,8578 | 0,5378 |
| Hoch | 174,44 | 174,44 | 181,44 | 181,44 | 181,44 | 181,44 |
| Tief | 162,40 | 138,00 | 81,01 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 164,70 | 165,70 | 88,30 | 105,86 | 71,65 | 79,14 |
| ∅-Preis | 169,73 | 163,57 | 132,92 | 113,47 | 102,46 | 88,99 |
| ∅-Volumen | 97,27 Tsd. | 85,44 Tsd. | 83,20 Tsd. | 51,84 Tsd. | 40,53 Tsd. | 35,84 Tsd. |
| Max. Verlust [%] | -1,583 | -6,294 | -15,22 | -24,42 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 42 | 164 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 58 | 240 | 687 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (23.09.)172,00
- Brief (23.09.)172,84
- Spread (in %)0,8400 (0,49 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs169,64
- Tageshoch172,02
- Tagestief168,28
- Kurs (23.09.2026)171,84
- Umsatz EUR57.050,88
- Gehand. Stk.332
Kursdaten Vortag
- Vortag-Eröffnung173,66
- Vortag-Hoch173,76
- Vortag-Tief166,88
- Vortag-Schlusskurs169,10
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.58,44 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}