NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
182,00 EUR
-5,01 %
-9,60
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,00EUR | 16.10. | 1.308 | 238.056,00 |
| Stuttgart | 181,12EUR | 16.10. | 1.154 | 209.012,48 |
| Xetra | 184,70EUR | 16.10. | 50 | 9.235,00 |
| L&S | 180,96EUR | 16.10. | 14 | 2.533,44 |
| Düsseldorf | 181,00EUR | 16.10. | ||
| Frankfurt | 183,64EUR | 16.10. | ||
| Hamburg | 183,24EUR | 16.10. | ||
| Hannover | 183,24EUR | 16.10. | ||
| München | 191,30EUR | 16.10. | ||
| Quotrix | 191,42EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,93 | +5,92 | +103,97 | +77,94 | +150,34 | +126,09 |
| Volatilität [%] | 41,05 | 46,51 | 54,27 | 45,89 | 40,25 | 36,52 |
| Sharpe-Ratio | -18,40 | 1,662 | 2,707 | 1,409 | 0,8980 | 0,5659 |
| Hoch | 215,15 | 215,15 | 215,15 | 215,15 | 215,15 | 215,15 |
| Tief | 182,00 | 166,88 | 87,61 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 211,45 | 171,82 | 89,23 | 102,28 | 72,70 | 80,50 |
| ∅-Preis | 201,13 | 189,69 | 147,35 | 119,96 | 105,30 | 90,60 |
| ∅-Volumen | 226,25 Tsd. | 163,82 Tsd. | 106,83 Tsd. | 63,87 Tsd. | 44,21 Tsd. | 37,67 Tsd. |
| Max. Verlust [%] | -14,49 | -14,49 | -15,22 | -22,26 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 42 | 138 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 58 | 204 | 687 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,813€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,080 | 1,54 % | 09.10.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (16.10.)180,94
- Brief (16.10.)181,84
- Spread (in %)0,9000 (0,50 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs192,00
- Tageshoch192,00
- Tagestief182,00
- Kurs (16.10.2026)182,00
- Umsatz EUR238.056,00
- Gehand. Stk.1.308
Kursdaten Vortag
- Vortag-Eröffnung193,62
- Vortag-Hoch194,84
- Vortag-Tief187,06
- Vortag-Schlusskurs191,60
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.61,90 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}