NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
137,24 EUR
-0,16 %
-0,22
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 135,78EUR | 18:18 | 1.400 | 190.092,00 |
| L&S | 135,76EUR | 18:48 | 211 | 28.645,36 |
| Tradegate | 137,24EUR | 16:00 | 33 | 4.528,92 |
| Quotrix | 136,78EUR | 09:52 | 1 | 136,78 |
| Xetra | 136,40EUR | 17:35 | 1 | 136,40 |
| Düsseldorf | 135,28EUR | 08:10 | ||
| Hamburg | 135,78EUR | 17:25 | ||
| Hannover | 135,78EUR | 17:25 | ||
| Frankfurt | 135,14EUR | 02.07. | ||
| München | 135,98EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | -12,18 | +52,78 | +50,43 | +96,20 | +98,32 |
| Volatilität [%] | 18,65 | 28,67 | 49,06 | 40,38 | 37,99 | 34,97 |
| Sharpe-Ratio | 12,27 | -5,325 | 1,864 | 1,135 | 0,7188 | 0,5027 |
| Hoch | 140,66 | 156,28 | 165,88 | 165,88 | 165,88 | 165,88 |
| Tief | 132,42 | 132,42 | 79,55 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 132,50 | 156,28 | 89,83 | 91,23 | 69,95 | 69,20 |
| ∅-Preis | 135,61 | 139,93 | 100,69 | 98,88 | 95,74 | 84,99 |
| ∅-Volumen | 98,46 Tsd. | 110,85 Tsd. | 45,46 Tsd. | 38,64 Tsd. | 33,83 Tsd. | 32,89 Tsd. |
| Max. Verlust [%] | -0,1772 | -15,22 | -15,22 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 65 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 95 | 241 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,795€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,795 | 2,080 | 2,05 % | 02.04.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (18:48)135,76
- Brief (18:48)137,08
- Spread (in %)1,320 (0,97 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs135,34
- Tageshoch137,24
- Tagestief135,34
- Kurs (16:00)137,24
- Umsatz EUR4.528,92
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung135,64
- Vortag-Hoch139,30
- Vortag-Tief135,64
- Vortag-Schlusskurs137,46
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.46,67 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}