NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
150,98 EUR
-1,71 %
-2,62
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 152,70EUR | 08:13 | ||
| Frankfurt | 149,86EUR | 08:04 | ||
| L&S | 153,02EUR | 08:28 | ||
| Quotrix | 152,90EUR | 07:27 | ||
| Tradegate | 150,98EUR | 30.07. | 667 | 100.703,66 |
| Stuttgart | 150,78EUR | 30.07. | 16 | 2.412,48 |
| Xetra | 149,56EUR | 30.07. | 16 | 2.392,96 |
| Hamburg | 149,52EUR | 30.07. | ||
| Hannover | 149,52EUR | 30.07. | ||
| München | 152,10EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +11,67 | +86,19 | +65,15 | +115,99 | +125,11 |
| Volatilität [%] | 66,50 | 59,08 | 51,80 | 43,13 | 39,00 | 35,67 |
| Sharpe-Ratio | 6,149 | 2,860 | 2,610 | 1,339 | 0,8044 | 0,5785 |
| Hoch | 154,98 | 154,98 | 165,88 | 165,88 | 165,88 | 165,88 |
| Tief | 144,14 | 134,42 | 79,55 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 144,20 | 135,20 | 81,09 | 91,42 | 69,90 | 67,07 |
| ∅-Preis | 147,32 | 143,51 | 109,39 | 102,90 | 97,59 | 86,16 |
| ∅-Volumen | 34,36 Tsd. | 57,09 Tsd. | 50,25 Tsd. | 40,50 Tsd. | 34,48 Tsd. | 33,28 Tsd. |
| Max. Verlust [%] | -3,598 | -9,460 | -15,22 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 40 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 56 | 241 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
NetApp Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (08:28)153,02
- Brief (08:28)153,76
- Spread (in %)0,7400 (0,48 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs152,24
- Tageshoch152,24
- Tagestief149,50
- Kurs (30.07.2026)150,98
- Umsatz EUR100.703,66
- Gehand. Stk.667
Kursdaten Vortag
- Vortag-Eröffnung152,40
- Vortag-Hoch154,98
- Vortag-Tief150,80
- Vortag-Schlusskurs153,60
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.51,35 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}