NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
122,84 EUR
+4,26 %
+5,02
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,84EUR | 27.05. | 488 | 59.945,92 |
| Stuttgart | 122,50EUR | 27.05. | 85 | 10.412,50 |
| Xetra | 122,14EUR | 27.05. | 53 | 6.473,42 |
| Quotrix | 119,42EUR | 27.05. | 3 | 358,26 |
| Düsseldorf | 118,60EUR | 27.05. | ||
| Frankfurt | 117,74EUR | 27.05. | ||
| Hamburg | 121,04EUR | 27.05. | ||
| Hannover | 121,04EUR | 27.05. | ||
| München | 119,46EUR | 27.05. | ||
| L&S | 123,30EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,46 | +32,24 | +31,21 | +38,83 | +89,42 | +86,80 |
| Volatilität [%] | 116,77 | 55,56 | 40,82 | 34,88 | 36,34 | 33,72 |
| Sharpe-Ratio | 6,971 | 5,351 | 1,319 | 0,9294 | 0,6696 | 0,4512 |
| Hoch | 123,04 | 123,04 | 123,04 | 123,04 | 130,52 | 130,52 |
| Tief | 101,72 | 91,88 | 79,55 | 79,55 | 62,00 | 54,61 |
| Hist. Kurs | 103,70 | 92,89 | 93,62 | 88,48 | 64,85 | 65,76 |
| ∅-Preis | 113,81 | 101,81 | 91,37 | 93,55 | 93,19 | 83,47 |
| ∅-Volumen | 44,04 Tsd. | 31,70 Tsd. | 21,64 Tsd. | 26,13 Tsd. | 31,71 Tsd. | 30,73 Tsd. |
| Max. Verlust [%] | -3,077 | -3,077 | -21,57 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 102 | 165 | 473 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 154 | 241 | 685 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,795€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,795 | 2,080 | 2,05 % | 02.04.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (27.05.)122,46
- Brief (27.05.)123,02
- Spread (in %)0,5600 (0,46 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs118,76
- Tageshoch123,04
- Tagestief118,76
- Kurs (27.05.2026)122,84
- Umsatz EUR59.945,92
- Gehand. Stk.488
Kursdaten Vortag
- Vortag-Eröffnung120,66
- Vortag-Hoch121,68
- Vortag-Tief117,82
- Vortag-Schlusskurs117,82
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.41,78 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}