NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
99,58 EUR
-0,99 %
-1,00
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,58EUR | 09:34 | 21 | 2.091,18 |
| Berlin | 99,83EUR | 08:08 | ||
| Düsseldorf | 99,63EUR | 08:10 | ||
| Frankfurt | 98,87EUR | 08:01 | ||
| Hamburg | 99,79EUR | 08:01 | ||
| Hannover | 99,80EUR | 08:01 | ||
| München | 99,82EUR | 08:01 | ||
| L&S | 100,06EUR | 13:43 | ||
| Quotrix | 100,26EUR | 07:27 | ||
| Stuttgart | 99,81EUR | 07:45 | ||
| Xetra | 100,10EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -2,37 | +21,62 | -10,59 | +43,47 | +152,87 |
| Volatilität [%] | 20,16 | 39,97 | 28,14 | 40,62 | 34,42 | 33,84 |
| Sharpe-Ratio | 0,7852 | -0,2619 | 1,472 | -0,1020 | 0,4693 | 0,6598 |
| Hoch | 102,80 | 105,40 | 108,06 | 130,52 | 130,52 | 130,52 |
| Tief | 98,49 | 97,47 | 81,21 | 65,16 | 54,61 | 38,98 |
| Hist. Kurs | 100,32 | 102,00 | 81,88 | 111,38 | 69,41 | 39,38 |
| ∅-Preis | 100,91 | 101,47 | 94,67 | 98,90 | 87,53 | 79,64 |
| ∅-Volumen | 36,86 Tsd. | 19,84 Tsd. | 29,29 Tsd. | 35,05 Tsd. | 32,88 Tsd. | 32,20 Tsd. |
| Max. Verlust [%] | -1,689 | -6,959 | -8,324 | -43,98 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 32 | 230 | 337 | 491 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 44 | 334 | 483 | 695 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NetApp Inc. bisher 1,865€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,865 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 | ||
| 2020 | 1,649 | 1,960 | 2,57 % | 07.10.2021 |
Quotes
- Geld (13:42)100,06
- Brief (13:42)101,04
- Spread (in %)0,9800 (0,98 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs100,80
- Tageshoch100,80
- Tagestief99,58
- Kurs (09:34)99,58
- Umsatz EUR2.091,18
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung100,58
- Vortag-Hoch100,58
- Vortag-Tief100,58
- Vortag-Schlusskurs100,58
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.33,87 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}