NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRWährung: EUR
76,79 EUR
-0,05 %
-0,04
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,69EUR | 29.04. | 43 | 3.340,67 |
| Frankfurt | 77,84EUR | 29.04. | 6 | 467,04 |
| Lang & Schwarz | 76,79EUR | 29.04. | 6 | 460,74 |
| Düsseldorf | 76,90EUR | 29.04. | ||
| Hamburg | 77,04EUR | 29.04. | ||
| Hannover | 77,04EUR | 29.04. | ||
| München | 77,04EUR | 29.04. | ||
| Berlin | 76,89EUR | 29.04. | ||
| Quotrix | 77,50EUR | 29.04. | ||
| Stuttgart | 77,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,79 | -5,31 | -30,92 | -18,86 | +11,69 | +87,41 |
| Volatilität [%] | 34,15 | 76,49 | 52,05 | 41,52 | 33,23 | 33,74 |
| Sharpe-Ratio | 12,13 | -0,5934 | -1,268 | -0,3501 | 0,2168 | 0,4779 |
| Hoch | 78,14 | 84,27 | 131,96 | 131,96 | 131,96 | 131,96 |
| Tief | 70,21 | 64,33 | 64,33 | 64,33 | 52,98 | 24,17 |
| Hist. Kurs | 71,91 | 81,10 | 111,16 | 94,64 | 68,75 | 40,98 |
| ∅-Preis | 75,56 | 75,01 | 103,78 | 107,57 | 82,01 | 72,99 |
| ∅-Volumen | 3,69 Tsd. | 3,47 Tsd. | 1,28 Tsd. | 1,23 Tsd. | 1,19 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -0,5694 | -16,52 | -45,34 | -45,34 | -45,34 | -45,34 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 105 | 105 | 323 | 532 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 158 | 158 | 459 | 757 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2024 bisher 1,913€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,913 | 2,080 | 2,40 % | 04.04.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 | ||
| 2020 | 1,649 | 1,960 | 2,57 % | 07.10.2021 |
Quotes
- Geld (29.04.)76,79
- Brief (29.04.)77,42
- Spread (in %)0,6300 (0,82 %)
- Geld Stk.139
- Brief Stk.139
Kursdaten
- Eröffnungskurs76,97
- Tageshoch77,71
- Tagestief75,95
- Kurs (29.04.2025)76,79
- Umsatz EUR460,74
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung76,90
- Vortag-Hoch78,14
- Vortag-Tief76,23
- Vortag-Schlusskurs76,83
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.26,12 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}