NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
160,92 EUR
-1,17 %
-1,90
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 165,50EUR | 28.08. | 100 | 16.550,00 |
| Xetra | 164,74EUR | 28.08. | 63 | 10.378,62 |
| Tradegate | 160,92EUR | 28.08. | 31 | 4.988,52 |
| Hamburg | 162,46EUR | 28.08. | 15 | 2.436,90 |
| L&S | 161,30EUR | 28.08. | 13 | 2.096,90 |
| Quotrix | 161,82EUR | 28.08. | 5 | 809,10 |
| Düsseldorf | 160,34EUR | 28.08. | ||
| Hannover | 164,56EUR | 28.08. | ||
| München | 163,22EUR | 28.08. | ||
| Stuttgart | 161,08EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | +4,77 | +93,02 | +67,43 | +127,61 | +119,21 |
| Volatilität [%] | 41,61 | 44,00 | 51,83 | 44,16 | 39,39 | 35,97 |
| Sharpe-Ratio | -3,383 | 1,374 | 2,640 | 1,311 | 0,8297 | 0,5522 |
| Hoch | 167,14 | 181,44 | 181,44 | 181,44 | 181,44 | 181,44 |
| Tief | 157,52 | 149,50 | 81,01 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 165,70 | 153,60 | 83,37 | 96,11 | 70,70 | 73,41 |
| ∅-Preis | 162,73 | 166,15 | 123,00 | 109,38 | 100,37 | 87,81 |
| ∅-Volumen | 43,10 Tsd. | 145,76 Tsd. | 72,30 Tsd. | 46,51 Tsd. | 38,55 Tsd. | 35,40 Tsd. |
| Max. Verlust [%] | -3,392 | -10,72 | -15,22 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 42 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 58 | 241 | 687 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (28.08.)161,08
- Brief (28.08.)161,96
- Spread (in %)0,8800 (0,55 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs165,44
- Tageshoch165,44
- Tagestief160,92
- Kurs (28.08.2026)160,92
- Umsatz EUR4.988,52
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung167,14
- Vortag-Hoch167,14
- Vortag-Tief162,82
- Vortag-Schlusskurs162,82
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.54,73 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}