NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
142,46 EUR
+3,80 %
+5,22
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,46EUR | 18:12 | 222 | 31.626,12 |
| L&S | 141,88EUR | 18:34 | 6 | 851,28 |
| Düsseldorf | 135,00EUR | 08:10 | ||
| Hamburg | 142,00EUR | 17:25 | ||
| Hannover | 142,00EUR | 17:25 | ||
| München | 136,40EUR | 09:15 | ||
| Quotrix | 136,04EUR | 07:27 | ||
| Stuttgart | 142,06EUR | 18:01 | ||
| Xetra | 136,40EUR | 03.07. | 1 | 136,40 |
| Frankfurt | 133,36EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,18 | -2,96 | +56,64 | +57,08 | +105,72 | +104,51 |
| Volatilität [%] | 13,91 | 26,08 | 49,24 | 40,38 | 38,00 | 34,98 |
| Sharpe-Ratio | 5,831 | -3,222 | 1,817 | 1,145 | 0,7275 | 0,4983 |
| Hoch | 142,68 | 152,84 | 165,88 | 165,88 | 165,88 | 165,88 |
| Tief | 132,48 | 132,42 | 79,55 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 135,44 | 146,80 | 90,95 | 90,69 | 69,25 | 69,66 |
| ∅-Preis | 136,56 | 138,49 | 101,15 | 99,06 | 95,90 | 85,06 |
| ∅-Volumen | 97,38 Tsd. | 104,54 Tsd. | 45,48 Tsd. | 38,64 Tsd. | 33,73 Tsd. | 32,88 Tsd. |
| Max. Verlust [%] | -0,1772 | -10,45 | -15,22 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 65 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 95 | 241 | 687 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,795€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
NetApp Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,795 | 2,080 | 2,05 % | 02.04.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (18:33)141,76
- Brief (18:33)142,48
- Spread (in %)0,7200 (0,51 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs137,22
- Tageshoch142,68
- Tagestief136,12
- Kurs (18:12)142,46
- Umsatz EUR31.626,12
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung135,34
- Vortag-Hoch137,24
- Vortag-Tief135,34
- Vortag-Schlusskurs137,24
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.48,45 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}