NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
202,70 EUR
+6,29 %
+12,00
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,70EUR | 02.10. | 2.462 | 499.047,40 |
| L&S | 201,35EUR | 02.10. | 331 | 66.646,85 |
| Xetra | 201,65EUR | 02.10. | 123 | 24.802,95 |
| Stuttgart | 200,90EUR | 02.10. | 10 | 2.009,00 |
| Quotrix | 189,84EUR | 02.10. | 2 | 379,68 |
| Düsseldorf | 200,35EUR | 02.10. | ||
| Frankfurt | 189,08EUR | 02.10. | ||
| Hamburg | 200,50EUR | 02.10. | ||
| Hannover | 200,50EUR | 02.10. | ||
| München | 191,60EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,83 | +29,09 | +132,48 | +99,67 | +182,51 | +161,82 |
| Volatilität [%] | 15,15 | 37,93 | 53,11 | 45,33 | 39,67 | 36,22 |
| Sharpe-Ratio | 38,57 | 6,180 | 3,042 | 1,537 | 0,9545 | 0,6143 |
| Hoch | 205,50 | 205,50 | 205,50 | 205,50 | 205,50 | 205,50 |
| Tief | 173,50 | 138,00 | 81,01 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 173,50 | 157,02 | 87,19 | 101,52 | 71,75 | 77,42 |
| ∅-Preis | 183,28 | 169,54 | 138,18 | 115,61 | 103,42 | 89,54 |
| ∅-Volumen | 125,45 Tsd. | 114,36 Tsd. | 90,52 Tsd. | 55,22 Tsd. | 41,51 Tsd. | 36,37 Tsd. |
| Max. Verlust [%] | -3,504 | -15,22 | -23,74 | -44,39 | -44,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 42 | 146 | 475 | 491 | |
| Max. Verlustperiode (Kalendertage) | 5 | 58 | 216 | 687 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (02.10.)200,85
- Brief (02.10.)201,70
- Spread (in %)0,8500 (0,42 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs190,82
- Tageshoch205,50
- Tagestief190,00
- Kurs (02.10.2026)202,70
- Umsatz EUR499.047,40
- Gehand. Stk.2.462
Kursdaten Vortag
- Vortag-Eröffnung188,02
- Vortag-Hoch190,70
- Vortag-Tief184,30
- Vortag-Schlusskurs190,70
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.68,94 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}