NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
90,89 EUR
+0,08 %
+0,07
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 90,45EUR | 09.01. | 144 | 13.024,80 |
| Tradegate | 90,89EUR | 09.01. | 115 | 10.452,35 |
| Düsseldorf | 89,97EUR | 09.01. | ||
| Frankfurt | 89,28EUR | 09.01. | ||
| Hamburg | 90,02EUR | 09.01. | ||
| Hannover | 90,03EUR | 09.01. | ||
| München | 90,63EUR | 09.01. | ||
| Xetra | 90,21EUR | 09.01. | ||
| L&S | 89,99EUR | 09.01. | ||
| Quotrix | 90,58EUR | 09.01. | ||
| Berlin | 92,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -9,80 | +0,08 | -20,87 | +51,26 | +71,65 |
| Volatilität [%] | 29,74 | 28,83 | 29,44 | 40,42 | 34,35 | 33,42 |
| Sharpe-Ratio | 2,363 | -5,298 | 0,0789 | -0,4397 | 0,5116 | 0,4280 |
| Hoch | 92,70 | 102,02 | 108,06 | 121,72 | 130,52 | 130,52 |
| Tief | 88,75 | 88,75 | 87,52 | 65,16 | 55,60 | 49,32 |
| Hist. Kurs | 89,83 | 100,76 | 90,82 | 114,86 | 60,09 | 52,95 |
| ∅-Preis | 90,06 | 94,87 | 96,97 | 95,52 | 89,37 | 81,16 |
| ∅-Volumen | 12,81 Tsd. | 17,76 Tsd. | 31,91 Tsd. | 33,45 Tsd. | 30,17 Tsd. | 31,62 Tsd. |
| Max. Verlust [%] | -2,188 | -12,80 | -16,33 | -43,12 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 73 | 243 | 378 | 491 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 108 | 351 | 547 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 1,770€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,770 | 2,080 | 1,90 % | 02.01.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (09.01.)90,37
- Brief (09.01.)90,78
- Spread (in %)0,4100 (0,45 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs91,09
- Tageshoch91,36
- Tagestief90,02
- Kurs (09.01.2026)90,89
- Umsatz EUR10.452,35
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung88,75
- Vortag-Hoch90,82
- Vortag-Tief88,75
- Vortag-Schlusskurs90,82
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.30,91 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}