NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
159,34 EUR
+2,31 %
+3,60
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,34EUR | 20:30 | 2.193 | 349.432,62 |
| L&S | 158,80EUR | 20:33 | 83 | 13.180,40 |
| Quotrix | 157,78EUR | 09:56 | 14 | 2.208,92 |
| Xetra | 157,50EUR | 17:35 | 13 | 2.047,50 |
| Düsseldorf | 157,70EUR | 16:00 | ||
| Frankfurt | 155,58EUR | 08:14 | ||
| Hamburg | 156,60EUR | 17:25 | ||
| Hannover | 156,60EUR | 17:25 | ||
| München | 158,74EUR | 09:15 | ||
| Stuttgart | 157,84EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | +3,05 | +86,23 | +63,31 | +121,61 | +109,93 |
| Volatilität [%] | 25,76 | 44,71 | 51,86 | 44,31 | 39,37 | 36,02 |
| Sharpe-Ratio | -15,95 | 0,3541 | 2,406 | 1,203 | 0,7895 | 0,5166 |
| Hoch | 167,14 | 181,44 | 181,44 | 181,44 | 181,44 | 181,44 |
| Tief | 154,26 | 152,26 | 81,01 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 166,20 | 154,62 | 85,56 | 97,57 | 71,90 | 75,90 |
| ∅-Preis | 161,42 | 166,70 | 123,86 | 109,87 | 100,64 | 87,96 |
| ∅-Volumen | 42,00 Tsd. | 144,07 Tsd. | 72,42 Tsd. | 46,82 Tsd. | 38,72 Tsd. | 35,36 Tsd. |
| Max. Verlust [%] | -6,294 | -13,14 | -15,22 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 42 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 58 | 241 | 687 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (20:32)158,72
- Brief (20:32)159,52
- Spread (in %)0,8000 (0,50 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs158,06
- Tageshoch163,00
- Tagestief155,86
- Kurs (20:30)159,34
- Umsatz EUR349.432,62
- Gehand. Stk.2.193
Kursdaten Vortag
- Vortag-Eröffnung160,70
- Vortag-Hoch160,70
- Vortag-Tief154,26
- Vortag-Schlusskurs155,74
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.54,19 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}