NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
184,74 EUR
+2,76 %
+4,96
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 184,96EUR | 07:44 | ||
| Quotrix | 185,76EUR | 07:27 | ||
| Tradegate | 184,74EUR | 29.09. | 1.409 | 260.298,66 |
| Stuttgart | 184,00EUR | 29.09. | 104 | 19.136,00 |
| Xetra | 181,04EUR | 29.09. | 104 | 18.828,16 |
| Frankfurt | 183,06EUR | 29.09. | 60 | 10.983,60 |
| Düsseldorf | 182,56EUR | 29.09. | ||
| München | 180,54EUR | 29.09. | ||
| Hamburg | 180,64EUR | 29.09. | ||
| Hannover | 180,64EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,25 | +14,80 | +104,13 | +79,67 | +157,48 | +131,62 |
| Volatilität [%] | 23,05 | 40,06 | 53,01 | 45,37 | 39,67 | 36,22 |
| Sharpe-Ratio | 16,47 | 3,411 | 2,679 | 1,382 | 0,9077 | 0,5665 |
| Hoch | 185,38 | 185,38 | 185,38 | 185,38 | 185,38 | 185,38 |
| Tief | 166,88 | 138,00 | 81,01 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 169,10 | 160,92 | 90,50 | 102,82 | 71,75 | 79,76 |
| ∅-Preis | 173,44 | 165,67 | 135,53 | 114,58 | 103,04 | 89,29 |
| ∅-Volumen | 102,59 Tsd. | 98,18 Tsd. | 86,24 Tsd. | 53,56 Tsd. | 41,13 Tsd. | 36,08 Tsd. |
| Max. Verlust [%] | -3,519 | -15,22 | -23,74 | -44,39 | -44,39 | |
| Max. Verlustperiode (Handelstage) | 5 | 42 | 146 | 475 | 491 | |
| Max. Verlustperiode (Kalendertage) | 7 | 58 | 216 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (07:44)184,98
- Brief (07:44)186,82
- Spread (in %)1,840 (0,99 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs180,00
- Tageshoch185,38
- Tagestief179,94
- Kurs (29.09.2026)184,74
- Umsatz EUR260.298,66
- Gehand. Stk.1.409
Kursdaten Vortag
- Vortag-Eröffnung176,14
- Vortag-Hoch179,92
- Vortag-Tief174,36
- Vortag-Schlusskurs179,78
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.62,83 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}