NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRWährung: EUR
101,94 EUR
+2,48 %
+2,47
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,66EUR | 31.10. | 534 | 54.286,44 |
| Berlin | 99,96EUR | 31.10. | ||
| Düsseldorf | 99,77EUR | 31.10. | ||
| Frankfurt | 99,24EUR | 31.10. | ||
| Hamburg | 101,22EUR | 31.10. | ||
| Hannover | 101,28EUR | 31.10. | ||
| München | 101,24EUR | 31.10. | ||
| Xetra | 101,36EUR | 31.10. | ||
| L&S | 101,94EUR | 31.10. | ||
| Quotrix | 100,50EUR | 31.10. | ||
| Stuttgart | 102,26EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +1,25 | +29,43 | -3,72 | +44,35 | +175,18 |
| Volatilität [%] | 24,17 | 35,08 | 34,65 | 43,97 | 33,90 | 32,45 |
| Sharpe-Ratio | 3,867 | 0,5170 | 1,526 | 0,0878 | 0,4671 | 0,7154 |
| Hoch | 102,64 | 106,20 | 108,08 | 131,96 | 131,96 | 131,96 |
| Tief | 97,53 | 96,32 | 75,79 | 64,33 | 52,98 | 36,75 |
| Hist. Kurs | 100,06 | 100,68 | 78,76 | 105,88 | 70,62 | 37,05 |
| ∅-Preis | 99,96 | 101,19 | 93,79 | 98,41 | 86,67 | 78,71 |
| ∅-Volumen | 1,06 Tsd. | 1,18 Tsd. | 8,92 Tsd. | 5,27 Tsd. | 2,56 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -2,122 | -6,393 | -8,917 | -45,34 | -45,34 | -45,34 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 31 | 238 | 238 | 532 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 43 | 344 | 344 | 757 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NetApp Inc. bisher 1,865€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,865 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 | ||
| 2020 | 1,649 | 1,960 | 2,57 % | 07.10.2021 |
Quotes
- Geld (31.10.)101,94
- Brief (31.10.)102,16
- Spread (in %)0,2200 (0,22 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs99,97
- Tageshoch102,64
- Tagestief98,17
- Kurs (31.10.2025)101,94
Kursdaten Vortag
- Vortag-Eröffnung97,96
- Vortag-Hoch100,40
- Vortag-Tief97,70
- Vortag-Schlusskurs99,47
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.34,67 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}