NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
146,80 EUR
-2,87 %
-4,34
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,80EUR | 05.06. | 1.002 | 147.093,60 |
| Xetra | 147,96EUR | 05.06. | 106 | 15.683,76 |
| Quotrix | 150,44EUR | 05.06. | 20 | 3.008,80 |
| Frankfurt | 154,88EUR | 05.06. | 15 | 2.323,20 |
| L&S | 144,76EUR | 05.06. | 3 | 434,28 |
| Düsseldorf | 151,28EUR | 05.06. | ||
| Hamburg | 151,68EUR | 05.06. | ||
| Hannover | 151,68EUR | 05.06. | ||
| München | 151,70EUR | 05.06. | ||
| Stuttgart | 144,62EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | +51,40 | +47,54 | +60,35 | +123,78 | +123,58 |
| Volatilität [%] | 49,33 | 83,97 | 49,85 | 40,04 | 37,87 | 34,86 |
| Sharpe-Ratio | 2,195 | 6,012 | 1,880 | 1,361 | 0,8571 | 0,5860 |
| Hoch | 165,88 | 165,88 | 165,88 | 165,88 | 165,88 | 165,88 |
| Tief | 138,10 | 94,49 | 79,55 | 79,55 | 64,05 | 54,61 |
| Hist. Kurs | 148,72 | 96,96 | 99,50 | 91,55 | 65,60 | 65,66 |
| ∅-Preis | 151,40 | 116,17 | 94,05 | 95,05 | 93,87 | 83,89 |
| ∅-Volumen | 240,51 Tsd. | 84,62 Tsd. | 31,51 Tsd. | 30,35 Tsd. | 31,47 Tsd. | 31,78 Tsd. |
| Max. Verlust [%] | -3,289 | -3,289 | -21,57 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 102 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 154 | 241 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,795€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,795 | 2,080 | 2,05 % | 02.04.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (05.06.)144,56
- Brief (05.06.)145,24
- Spread (in %)0,6800 (0,47 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs151,54
- Tageshoch152,84
- Tagestief146,22
- Kurs (05.06.2026)146,80
- Umsatz EUR147.093,60
- Gehand. Stk.1.002
Kursdaten Vortag
- Vortag-Eröffnung152,88
- Vortag-Hoch154,86
- Vortag-Tief151,14
- Vortag-Schlusskurs151,14
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.49,93 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}