NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
207,25 EUR
+3,73 %
+7,45
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 206,15EUR | 17:52 | 804 | 165.744,60 |
| Tradegate | 207,25EUR | 17:45 | 539 | 111.707,75 |
| Xetra | 207,00EUR | 17:35 | 122 | 25.254,00 |
| Düsseldorf | 204,05EUR | 16:00 | ||
| Frankfurt | 195,68EUR | 08:31 | ||
| Hamburg | 206,75EUR | 17:25 | ||
| Hannover | 206,75EUR | 17:25 | ||
| München | 199,00EUR | 08:22 | ||
| Stuttgart | 206,75EUR | 17:18 | ||
| Quotrix | 195,18EUR | 26.10. | 1 | 195,18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,53 | +19,45 | +123,11 | +107,42 | +205,45 | +170,70 |
| Volatilität [%] | 49,29 | 50,46 | 53,96 | 46,02 | 40,24 | 36,57 |
| Sharpe-Ratio | 8,277 | 3,560 | 2,907 | 1,653 | 1,032 | 0,6433 |
| Hoch | 207,95 | 215,15 | 215,15 | 215,15 | 215,15 | 215,15 |
| Tief | 184,68 | 173,50 | 91,88 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 187,50 | 173,50 | 92,89 | 99,92 | 67,85 | 76,56 |
| ∅-Preis | 192,26 | 195,01 | 151,90 | 122,09 | 106,35 | 91,15 |
| ∅-Volumen | 179,91 Tsd. | 183,72 Tsd. | 112,49 Tsd. | 67,46 Tsd. | 45,30 Tsd. | 38,03 Tsd. |
| Max. Verlust [%] | -2,921 | -14,49 | -15,22 | -21,57 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 42 | 102 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 58 | 154 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,813€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,080 | 1,54 % | 09.10.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (17:52)206,15
- Brief (17:52)206,90
- Spread (in %)0,7500 (0,36 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs199,48
- Tageshoch207,95
- Tagestief197,84
- Kurs (17:45)207,25
- Umsatz EUR111.707,75
- Gehand. Stk.539
Kursdaten Vortag
- Vortag-Eröffnung191,42
- Vortag-Hoch200,65
- Vortag-Tief191,40
- Vortag-Schlusskurs199,80
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.70,48 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}