NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
149,52 EUR
+3,00 %
+4,36
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,52EUR | 27.07. | 200 | 29.904,00 |
| Frankfurt | 146,98EUR | 27.07. | 200 | 29.396,00 |
| L&S | 150,20EUR | 27.07. | 28 | 4.205,60 |
| Düsseldorf | 148,10EUR | 27.07. | ||
| Hamburg | 146,28EUR | 27.07. | ||
| Hannover | 146,28EUR | 27.07. | ||
| München | 149,36EUR | 27.07. | ||
| Xetra | 146,82EUR | 27.07. | ||
| Quotrix | 149,12EUR | 27.07. | ||
| Stuttgart | 149,22EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +12,85 | +77,66 | +66,13 | +108,97 | +127,96 |
| Volatilität [%] | 11,76 | 54,42 | 50,83 | 42,47 | 38,82 | 35,51 |
| Sharpe-Ratio | 7,141 | 2,362 | 2,290 | 1,259 | 0,7407 | 0,5607 |
| Hoch | 150,40 | 154,56 | 165,88 | 165,88 | 165,88 | 165,88 |
| Tief | 138,00 | 132,42 | 79,55 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 143,20 | 132,50 | 84,16 | 90,00 | 71,55 | 65,59 |
| ∅-Preis | 144,46 | 141,80 | 107,82 | 102,22 | 97,36 | 85,96 |
| ∅-Volumen | 65,25 Tsd. | 65,66 Tsd. | 49,76 Tsd. | 40,30 Tsd. | 34,50 Tsd. | 33,23 Tsd. |
| Max. Verlust [%] | -0,7571 | -9,460 | -15,22 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 37 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 51 | 241 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (27.07.)149,12
- Brief (27.07.)149,64
- Spread (in %)0,5200 (0,35 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs148,44
- Tageshoch150,40
- Tagestief148,10
- Kurs (27.07.2026)149,52
- Umsatz EUR29.904,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung145,44
- Vortag-Hoch145,44
- Vortag-Tief145,00
- Vortag-Schlusskurs145,16
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.50,85 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}