NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
207,95 EUR
+0,85 %
+1,75
Börse:
Stand:
11:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 205,80EUR | 11:16 | 40 | 8.232,00 |
| Tradegate | 207,95EUR | 11:26 | 39 | 8.110,05 |
| Düsseldorf | 205,00EUR | 09:10 | ||
| Frankfurt | 203,45EUR | 08:06 | ||
| Hamburg | 205,25EUR | 09:10 | ||
| Hannover | 205,25EUR | 09:10 | ||
| Xetra | 206,50EUR | 09:04 | ||
| L&S | 205,65EUR | 11:32 | ||
| Quotrix | 206,40EUR | 07:27 | ||
| München | 210,65EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +30,43 | +154,06 | +98,50 | +188,42 | +163,13 |
| Volatilität [%] | 48,42 | 43,14 | 52,84 | 45,89 | 39,92 | 36,34 |
| Sharpe-Ratio | 2,355 | 7,201 | 3,514 | 1,623 | 1,011 | 0,6444 |
| Hoch | 211,70 | 211,70 | 211,70 | 211,70 | 211,70 | 211,70 |
| Tief | 190,00 | 156,28 | 81,01 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 202,70 | 159,44 | 81,85 | 104,76 | 72,10 | 79,03 |
| ∅-Preis | 204,24 | 179,70 | 141,93 | 117,63 | 104,29 | 90,04 |
| ∅-Volumen | 220,70 Tsd. | 122,94 Tsd. | 97,46 Tsd. | 58,98 Tsd. | 42,95 Tsd. | 36,89 Tsd. |
| Max. Verlust [%] | -2,348 | -3,504 | -15,22 | -23,74 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 42 | 146 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 58 | 216 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,813€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,080 | 1,54 % | 09.10.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (11:32)205,65
- Brief (11:32)207,85
- Spread (in %)2,200 (1,07 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs205,35
- Tageshoch207,95
- Tagestief205,35
- Kurs (11:26)207,95
- Umsatz EUR8.110,05
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung208,85
- Vortag-Hoch211,00
- Vortag-Tief204,70
- Vortag-Schlusskurs206,20
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.70,72 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}