NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
166,30 EUR
-0,94 %
-1,58
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,30EUR | 15:28 | 249 | 41.408,70 |
| Xetra | 165,72EUR | 09:04 | 14 | 2.320,08 |
| Quotrix | 165,46EUR | 16:02 | 6 | 992,76 |
| Düsseldorf | 164,78EUR | 16:00 | ||
| Hamburg | 164,60EUR | 09:10 | ||
| Hannover | 164,60EUR | 09:10 | ||
| L&S | 165,96EUR | 16:34 | ||
| Stuttgart | 165,88EUR | 16:16 | ||
| Frankfurt | 164,40EUR | 20.08. | ||
| München | 166,62EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,62 | +15,12 | +91,72 | +79,18 | +138,08 | +141,64 |
| Volatilität [%] | 51,33 | 47,08 | 52,04 | 44,11 | 39,40 | 35,95 |
| Sharpe-Ratio | -7,191 | 3,825 | 2,662 | 1,483 | 0,8749 | 0,6109 |
| Hoch | 181,44 | 181,44 | 181,44 | 181,44 | 181,44 | 181,44 |
| Tief | 164,22 | 138,00 | 81,01 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 178,08 | 144,46 | 86,74 | 92,81 | 69,85 | 68,82 |
| ∅-Preis | 173,63 | 161,65 | 119,67 | 107,78 | 99,65 | 87,39 |
| ∅-Volumen | 129,44 Tsd. | 150,80 Tsd. | 71,30 Tsd. | 45,98 Tsd. | 38,27 Tsd. | 35,40 Tsd. |
| Max. Verlust [%] | -7,273 | -7,273 | -15,22 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 42 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 58 | 241 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (16:33)165,82
- Brief (16:33)166,68
- Spread (in %)0,8600 (0,52 %)
- Geld Stk.490
- Brief Stk.480
Kursdaten
- Eröffnungskurs166,02
- Tageshoch166,42
- Tagestief165,28
- Kurs (15:28)166,30
- Umsatz EUR41.408,70
- Gehand. Stk.249
Kursdaten Vortag
- Vortag-Eröffnung167,16
- Vortag-Hoch169,26
- Vortag-Tief164,22
- Vortag-Schlusskurs167,88
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.56,56 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}