NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRWährung: EUR
92,60 EUR
-1,07 %
-1,00
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,67EUR | 15.08. | 2.049 | 189.880,83 |
| Berlin | 93,46EUR | 15.08. | ||
| Düsseldorf | 93,16EUR | 15.08. | ||
| Frankfurt | 92,63EUR | 15.08. | ||
| Hamburg | 92,65EUR | 15.08. | ||
| Hannover | 92,67EUR | 15.08. | ||
| München | 92,67EUR | 15.08. | ||
| L&S | 92,60EUR | 15.08. | ||
| Quotrix | 93,96EUR | 15.08. | ||
| Stuttgart | 93,56EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +3,88 | -18,02 | -21,10 | +26,73 | +166,17 |
| Volatilität [%] | 13,63 | 30,33 | 49,12 | 42,60 | 33,39 | 32,82 |
| Sharpe-Ratio | 3,388 | 1,514 | -0,6131 | -0,3973 | 0,3412 | 0,6911 |
| Hoch | 94,16 | 94,42 | 121,34 | 131,96 | 131,96 | 131,96 |
| Tief | 88,12 | 86,25 | 64,33 | 64,33 | 52,98 | 24,17 |
| Hist. Kurs | 91,73 | 89,14 | 112,96 | 117,36 | 73,07 | 34,79 |
| ∅-Preis | 92,42 | 90,56 | 88,14 | 100,60 | 84,34 | 75,99 |
| ∅-Volumen | 1,05 Tsd. | 549,19 | 2,16 Tsd. | 1,47 Tsd. | 1,29 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -1,068 | -6,668 | -41,48 | -45,34 | -45,34 | -45,34 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 119 | 183 | 323 | 532 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 170 | 267 | 459 | 757 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NetApp Inc. bisher 1,860€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,860 | 2,080 | 2,12 % | 03.07.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 | ||
| 2020 | 1,649 | 1,960 | 2,57 % | 07.10.2021 |
Quotes
- Geld (15.08.)92,60
- Brief (15.08.)93,36
- Spread (in %)0,7600 (0,82 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs93,51
- Tageshoch93,78
- Tagestief91,60
- Kurs (15.08.2025)92,60
Kursdaten Vortag
- Vortag-Eröffnung92,99
- Vortag-Hoch94,16
- Vortag-Tief92,10
- Vortag-Schlusskurs93,60
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.31,49 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}