NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
147,80 EUR
+2,67 %
+3,84
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,80EUR | 16:29 | 144 | 21.283,20 |
| Stuttgart | 148,22EUR | 20:01 | 8 | 1.185,76 |
| Quotrix | 145,42EUR | 15:16 | 4 | 581,68 |
| Düsseldorf | 144,26EUR | 08:10 | ||
| Hamburg | 147,08EUR | 17:25 | ||
| Hannover | 147,10EUR | 17:25 | ||
| München | 145,56EUR | 09:15 | ||
| Xetra | 143,34EUR | 18:30 | ||
| L&S | 149,00EUR | 20:36 | ||
| Frankfurt | 142,78EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,52 | +4,90 | +62,61 | +62,74 | +114,67 | +114,54 |
| Volatilität [%] | 42,95 | 26,61 | 49,54 | 40,65 | 38,07 | 35,05 |
| Sharpe-Ratio | 6,843 | 1,013 | 1,999 | 1,251 | 0,7715 | 0,5310 |
| Hoch | 147,96 | 149,24 | 165,88 | 165,88 | 165,88 | 165,88 |
| Tief | 135,34 | 132,42 | 79,55 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 137,46 | 140,90 | 90,89 | 90,82 | 68,85 | 68,89 |
| ∅-Preis | 141,57 | 138,49 | 102,44 | 99,70 | 96,12 | 85,24 |
| ∅-Volumen | 59,50 Tsd. | 99,12 Tsd. | 47,06 Tsd. | 39,46 Tsd. | 33,88 Tsd. | 33,01 Tsd. |
| Max. Verlust [%] | -2,015 | -5,962 | -15,22 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 65 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 95 | 241 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,805€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,805 | 2,080 | 1,64 % | 02.04.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (20:39)148,96
- Brief (20:39)149,54
- Spread (in %)0,5800 (0,39 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs146,34
- Tageshoch147,96
- Tagestief145,28
- Kurs (16:29)147,80
- Umsatz EUR21.283,20
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung146,38
- Vortag-Hoch146,38
- Vortag-Tief140,04
- Vortag-Schlusskurs143,96
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.50,27 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}