NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
103,90 EUR
-0,06 %
-0,06
Börse:
Stand:
21:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,90EUR | 21:29 | 356 | 36.988,40 |
| Hamburg | 102,54EUR | 17:25 | 40 | 4.101,60 |
| Stuttgart | 103,30EUR | 21:46 | 21 | 2.169,30 |
| Düsseldorf | 100,88EUR | 08:10 | ||
| Frankfurt | 100,54EUR | 08:06 | ||
| Hannover | 102,54EUR | 17:25 | ||
| München | 102,06EUR | 09:15 | ||
| L&S | 103,14EUR | 22:04 | ||
| Quotrix | 101,90EUR | 07:27 | ||
| Xetra | 88,38EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,03 | +22,90 | +9,75 | +17,20 | +75,36 | +63,42 |
| Volatilität [%] | 47,87 | 37,30 | 36,44 | 32,05 | 35,49 | 33,16 |
| Sharpe-Ratio | 7,940 | 7,011 | 0,6630 | 0,5956 | 0,6458 | 0,3997 |
| Hoch | 105,00 | 105,00 | 105,00 | 108,06 | 130,52 | 130,52 |
| Tief | 96,20 | 83,63 | 79,55 | 79,55 | 58,60 | 54,61 |
| Hist. Kurs | 97,99 | 84,54 | 94,67 | 88,65 | 59,25 | 63,58 |
| ∅-Preis | 100,50 | 94,53 | 90,30 | 92,88 | 92,63 | 83,19 |
| ∅-Volumen | 32,28 Tsd. | 28,47 Tsd. | 20,79 Tsd. | 25,27 Tsd. | 31,32 Tsd. | 30,58 Tsd. |
| Max. Verlust [%] | -2,951 | -3,537 | -21,57 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 102 | 160 | 465 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 154 | 234 | 673 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,795€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,795 | 2,080 | 2,05 % | 02.04.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (22:00)103,00
- Brief (22:00)103,44
- Spread (in %)0,4400 (0,43 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs102,52
- Tageshoch104,02
- Tagestief101,26
- Kurs (21:29)103,90
- Umsatz EUR36.988,40
- Gehand. Stk.356
Kursdaten Vortag
- Vortag-Eröffnung102,40
- Vortag-Hoch105,00
- Vortag-Tief102,18
- Vortag-Schlusskurs103,96
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.35,34 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}