NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
170,68 EUR
+7,43 %
+11,80
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 168,26EUR | 17:35 | 358 | 60.237,08 |
| L&S | 171,68EUR | 21:57 | 16 | 2.746,88 |
| Tradegate | 170,68EUR | 20:20 | 10 | 1.706,80 |
| Düsseldorf | 166,28EUR | 16:00 | ||
| Hamburg | 157,98EUR | 09:10 | ||
| Hannover | 157,98EUR | 09:10 | ||
| Quotrix | 158,12EUR | 07:27 | ||
| Stuttgart | 158,72EUR | 15:16 | ||
| Frankfurt | 156,92EUR | 10.09. | ||
| München | 158,82EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,94 | -0,57 | +101,87 | +61,94 | +135,75 | +116,21 |
| Volatilität [%] | 38,21 | 35,72 | 51,72 | 44,37 | 39,31 | 36,02 |
| Sharpe-Ratio | -0,6484 | -2,374 | 2,527 | 1,077 | 0,8002 | 0,5058 |
| Hoch | 170,68 | 181,44 | 181,44 | 181,44 | 181,44 | 181,44 |
| Tief | 156,28 | 138,00 | 81,01 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 159,60 | 171,66 | 84,55 | 105,40 | 72,40 | 78,94 |
| ∅-Preis | 160,18 | 165,29 | 127,86 | 111,47 | 101,40 | 88,41 |
| ∅-Volumen | 30,24 Tsd. | 120,72 Tsd. | 79,21 Tsd. | 49,79 Tsd. | 39,72 Tsd. | 35,81 Tsd. |
| Max. Verlust [%] | -3,110 | -13,14 | -15,22 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 42 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 58 | 241 | 687 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (21:56)171,60
- Brief (21:56)172,18
- Spread (in %)0,5800 (0,34 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs170,68
- Tageshoch170,68
- Tagestief170,68
- Kurs (20:20)170,68
- Umsatz EUR1.706,80
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung156,28
- Vortag-Hoch159,28
- Vortag-Tief156,28
- Vortag-Schlusskurs158,88
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.58,05 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}