NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
172,66 EUR
+0,58 %
+1,00
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,66EUR | 11:29 | 222 | 38.330,52 |
| Düsseldorf | 171,86EUR | 09:10 | ||
| Hamburg | 172,22EUR | 09:10 | ||
| Hannover | 172,22EUR | 09:10 | ||
| München | 172,86EUR | 09:15 | ||
| L&S | 172,20EUR | 11:43 | ||
| Quotrix | 172,34EUR | 07:27 | ||
| Stuttgart | 172,22EUR | 10:31 | ||
| Xetra | 172,28EUR | 11.08. | 155 | 26.703,40 |
| Frankfurt | 172,06EUR | 11.08. | 40 | 6.882,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,58 | +16,68 | +106,83 | +87,78 | +146,13 | +144,91 |
| Volatilität [%] | 30,86 | 62,31 | 51,48 | 43,74 | 39,30 | 35,88 |
| Sharpe-Ratio | 11,72 | 3,011 | 2,929 | 1,561 | 0,8919 | 0,6107 |
| Hoch | 175,18 | 175,18 | 175,18 | 175,18 | 175,18 | 175,18 |
| Tief | 157,50 | 136,30 | 81,01 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 162,00 | 147,98 | 83,48 | 91,95 | 70,15 | 70,50 |
| ∅-Preis | 167,45 | 152,17 | 115,01 | 105,51 | 98,72 | 86,82 |
| ∅-Volumen | 292,54 Tsd. | 119,66 Tsd. | 64,07 Tsd. | 48,21 Tsd. | 37,04 Tsd. | 34,68 Tsd. |
| Max. Verlust [%] | -0,3020 | -9,460 | -15,22 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 42 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 58 | 241 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (11:39)171,86
- Brief (11:39)173,56
- Spread (in %)1,700 (0,99 %)
- Geld Stk.59
- Brief Stk.100
Kursdaten
- Eröffnungskurs173,20
- Tageshoch173,66
- Tagestief171,84
- Kurs (11:29)172,66
- Umsatz EUR38.330,52
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung173,00
- Vortag-Hoch173,94
- Vortag-Tief170,00
- Vortag-Schlusskurs171,66
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.58,72 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}