NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRWährung: EUR
106,88 EUR
+2,30 %
+2,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 18.09. | 466 | 48.930,00 |
| Quotrix | 105,54EUR | 18.09. | 20 | 2.110,80 |
| Xetra | 106,66EUR | 18.09. | 10 | 1.066,60 |
| Berlin | 104,72EUR | 18.09. | ||
| Düsseldorf | 104,50EUR | 18.09. | ||
| Frankfurt | 104,12EUR | 18.09. | ||
| Hamburg | 106,24EUR | 18.09. | ||
| Hannover | 106,24EUR | 18.09. | ||
| München | 106,26EUR | 18.09. | ||
| L&S | 106,88EUR | 18.09. | ||
| Stuttgart | 104,74EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +14,91 | +27,03 | +0,36 | +56,05 | +199,51 |
| Volatilität [%] | 16,47 | 46,92 | 43,89 | 43,50 | 33,85 | 32,53 |
| Sharpe-Ratio | -7,721 | 2,927 | 1,133 | 0,1274 | 0,5209 | 0,7531 |
| Hoch | 107,22 | 107,22 | 107,22 | 131,96 | 131,96 | 131,96 |
| Tief | 102,54 | 85,89 | 64,33 | 64,33 | 52,98 | 31,50 |
| Hist. Kurs | 106,60 | 93,01 | 84,14 | 106,50 | 68,49 | 35,69 |
| ∅-Preis | 105,03 | 98,94 | 88,22 | 99,58 | 85,15 | 77,17 |
| ∅-Volumen | 253,12 | 42,74 Tsd. | 9,54 Tsd. | 5,27 Tsd. | 2,55 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -2,720 | -5,993 | -21,45 | -45,34 | -45,34 | -45,34 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 32 | 206 | 206 | 532 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 49 | 300 | 300 | 757 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NetApp Inc. bisher 1,860€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,860 | 2,080 | 2,12 % | 03.07.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 | ||
| 2020 | 1,649 | 1,960 | 2,57 % | 07.10.2021 |
Quotes
- Geld (18.09.)106,88
- Brief (18.09.)107,74
- Spread (in %)0,8600 (0,80 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs105,22
- Tageshoch107,22
- Tagestief104,34
- Kurs (18.09.2025)106,88
Kursdaten Vortag
- Vortag-Eröffnung103,70
- Vortag-Hoch104,94
- Vortag-Tief102,88
- Vortag-Schlusskurs104,48
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.36,35 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}