NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
169,96 EUR
-4,54 %
-8,08
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 169,90EUR | 19:37 | 828 | 140.677,20 |
| Tradegate | 169,96EUR | 18:48 | 734 | 124.750,64 |
| Xetra | 171,48EUR | 17:35 | 31 | 5.315,88 |
| Stuttgart | 169,88EUR | 18:47 | 6 | 1.019,28 |
| Quotrix | 176,66EUR | 15:34 | 2 | 353,32 |
| Düsseldorf | 170,52EUR | 16:00 | ||
| Frankfurt | 176,14EUR | 08:42 | ||
| Hamburg | 171,30EUR | 17:25 | ||
| Hannover | 171,30EUR | 17:25 | ||
| München | 178,74EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,93 | -16,15 | +79,04 | +67,18 | +142,11 | +118,12 |
| Volatilität [%] | 68,53 | 55,25 | 55,50 | 46,94 | 40,59 | 36,80 |
| Sharpe-Ratio | -10,45 | -2,747 | 2,365 | 1,357 | 0,9066 | 0,5709 |
| Hoch | 207,95 | 215,15 | 215,15 | 215,15 | 215,15 | 215,15 |
| Tief | 169,96 | 169,96 | 94,43 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 199,80 | 202,70 | 94,93 | 101,66 | 70,20 | 77,92 |
| ∅-Preis | 195,15 | 197,61 | 154,54 | 123,58 | 107,01 | 91,51 |
| ∅-Volumen | 188,85 Tsd. | 194,74 Tsd. | 116,32 Tsd. | 69,86 Tsd. | 46,05 Tsd. | 38,50 Tsd. |
| Max. Verlust [%] | -13,15 | -16,35 | -16,35 | -21,57 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 42 | 102 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 58 | 154 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,813€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,080 | 1,54 % | 09.10.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (19:36)169,90
- Brief (19:36)170,56
- Spread (in %)0,6600 (0,39 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs178,90
- Tageshoch180,16
- Tagestief169,96
- Kurs (18:48)169,96
- Umsatz EUR124.750,64
- Gehand. Stk.734
Kursdaten Vortag
- Vortag-Eröffnung192,42
- Vortag-Hoch192,42
- Vortag-Tief174,76
- Vortag-Schlusskurs178,04
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.57,80 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}