NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
200,65 EUR
+1,37 %
+2,71
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,65EUR | 07:30 | 50 | 10.032,50 |
| Stuttgart | 199,60EUR | 10:16 | 6 | 1.197,60 |
| Xetra | 203,75EUR | 09:59 | 1 | 203,75 |
| Düsseldorf | 199,76EUR | 09:10 | ||
| Frankfurt | 196,92EUR | 08:01 | ||
| Hamburg | 199,96EUR | 09:10 | ||
| Hannover | 199,96EUR | 09:10 | ||
| München | 200,70EUR | 08:07 | ||
| L&S | 198,34EUR | 11:12 | ||
| Quotrix | 199,68EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,61 | +25,72 | +130,13 | +96,72 | +179,46 | +162,46 |
| Volatilität [%] | 54,79 | 43,67 | 53,41 | 45,78 | 39,89 | 36,33 |
| Sharpe-Ratio | 7,988 | 5,983 | 3,117 | 1,596 | 0,9835 | 0,6408 |
| Hoch | 205,50 | 205,50 | 205,50 | 205,50 | 205,50 | 205,50 |
| Tief | 179,94 | 156,28 | 81,01 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 184,74 | 159,60 | 87,19 | 102,00 | 71,80 | 76,45 |
| ∅-Preis | 192,75 | 173,42 | 139,13 | 116,39 | 103,84 | 89,74 |
| ∅-Volumen | 240,51 Tsd. | 109,87 Tsd. | 94,82 Tsd. | 57,86 Tsd. | 42,58 Tsd. | 36,72 Tsd. |
| Max. Verlust [%] | -2,348 | -3,504 | -15,22 | -23,74 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 42 | 146 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 58 | 216 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (11:12)199,16
- Brief (11:12)202,85
- Spread (in %)3,690 (1,85 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs200,65
- Tageshoch200,65
- Tagestief200,65
- Kurs (07:30)200,65
- Umsatz EUR10.032,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung203,20
- Vortag-Hoch203,20
- Vortag-Tief196,14
- Vortag-Schlusskurs197,94
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.68,24 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}