NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
212,60 EUR
+0,54 %
+1,15
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,60EUR | 09:31 | 130 | 27.638,00 |
| Quotrix | 213,85EUR | 10:12 | 10 | 2.138,50 |
| Düsseldorf | 211,20EUR | 09:58 | ||
| Hamburg | 211,45EUR | 09:10 | ||
| Hannover | 211,45EUR | 09:10 | ||
| München | 212,15EUR | 08:14 | ||
| Xetra | 212,00EUR | 09:04 | ||
| L&S | 211,05EUR | 11:51 | ||
| Stuttgart | 211,05EUR | 11:16 | ||
| Frankfurt | 203,45EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | +24,56 | +162,44 | +118,12 | +196,93 | +169,56 |
| Volatilität [%] | 39,42 | 38,44 | 52,85 | 45,33 | 40,00 | 36,36 |
| Sharpe-Ratio | 10,65 | 7,082 | 3,641 | 1,845 | 1,038 | 0,6593 |
| Hoch | 213,10 | 213,10 | 213,10 | 213,10 | 213,10 | 213,10 |
| Tief | 196,14 | 162,40 | 81,01 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 197,94 | 170,68 | 81,01 | 97,47 | 71,60 | 78,87 |
| ∅-Preis | 205,99 | 183,16 | 142,92 | 118,05 | 104,55 | 90,15 |
| ∅-Volumen | 132,74 Tsd. | 126,82 Tsd. | 97,46 Tsd. | 59,07 Tsd. | 42,61 Tsd. | 36,92 Tsd. |
| Max. Verlust [%] | -2,043 | -3,504 | -15,22 | -23,74 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 42 | 146 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 58 | 216 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,813€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,080 | 1,54 % | 09.10.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (11:54)208,80
- Brief (11:54)214,05
- Spread (in %)5,250 (2,51 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs211,50
- Tageshoch213,10
- Tagestief211,00
- Kurs (09:31)212,60
- Umsatz EUR27.638,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung205,35
- Vortag-Hoch211,65
- Vortag-Tief205,35
- Vortag-Schlusskurs211,45
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.72,30 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}