NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
175,94 EUR
-8,73 %
-16,82
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,94EUR | 18:53 | 1.163 | 204.618,22 |
| Xetra | 177,04EUR | 17:35 | 478 | 84.625,12 |
| Stuttgart | 175,80EUR | 18:31 | 142 | 24.963,60 |
| Quotrix | 180,00EUR | 13:49 | 55 | 9.900,00 |
| L&S | 175,50EUR | 19:17 | 15 | 2.632,50 |
| Frankfurt | 188,00EUR | 08:05 | 3 | 564,00 |
| Düsseldorf | 190,28EUR | 09:10 | ||
| Hamburg | 176,44EUR | 17:25 | ||
| Hannover | 176,44EUR | 17:25 | ||
| München | 197,12EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,46 | -6,26 | +85,34 | +75,38 | +159,31 | +128,05 |
| Volatilität [%] | 58,81 | 52,05 | 54,45 | 46,24 | 40,29 | 36,62 |
| Sharpe-Ratio | 0,4978 | 0,8249 | 2,687 | 1,564 | 1,000 | 0,6192 |
| Hoch | 207,95 | 215,15 | 215,15 | 215,15 | 215,15 | 215,15 |
| Tief | 175,24 | 175,24 | 94,43 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 192,20 | 187,68 | 94,93 | 100,32 | 67,85 | 77,15 |
| ∅-Preis | 197,98 | 197,73 | 154,36 | 123,27 | 106,76 | 91,42 |
| ∅-Volumen | 136,84 Tsd. | 181,70 Tsd. | 114,93 Tsd. | 68,85 Tsd. | 45,58 Tsd. | 38,28 Tsd. |
| Max. Verlust [%] | -5,971 | -14,49 | -15,22 | -21,57 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 42 | 102 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 58 | 154 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,813€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,813 | 2,080 | 1,54 % | 09.10.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (19:16)175,78
- Brief (19:16)176,46
- Spread (in %)0,6800 (0,39 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs192,42
- Tageshoch192,42
- Tagestief175,24
- Kurs (18:53)175,94
- Umsatz EUR204.618,22
- Gehand. Stk.1.163
Kursdaten Vortag
- Vortag-Eröffnung197,50
- Vortag-Hoch202,45
- Vortag-Tief192,76
- Vortag-Schlusskurs192,76
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.59,84 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}