NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
84,33 EUR
+1,14 %
+0,95
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,33EUR | 08:25 | 1 | 84,33 |
| Düsseldorf | 84,05EUR | 08:10 | ||
| Frankfurt | 83,47EUR | 08:07 | ||
| Hamburg | 84,22EUR | 08:01 | ||
| Hannover | 84,22EUR | 08:01 | ||
| München | 84,64EUR | 08:05 | ||
| L&S | 84,23EUR | 08:58 | ||
| Quotrix | 84,72EUR | 07:27 | ||
| Stuttgart | 84,21EUR | 08:04 | ||
| Xetra | 83,73EUR | 22.01. | 47 | 3.935,31 |
| Berlin | 92,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,53 | -11,66 | -7,50 | -30,72 | +39,97 | +59,87 |
| Volatilität [%] | 73,27 | 45,11 | 32,05 | 41,44 | 34,87 | 33,74 |
| Sharpe-Ratio | -11,20 | -4,663 | -0,5236 | -0,7957 | 0,4168 | 0,3737 |
| Hoch | 94,50 | 96,40 | 108,06 | 121,72 | 130,52 | 130,52 |
| Tief | 79,99 | 79,99 | 79,99 | 65,16 | 55,60 | 49,32 |
| Hist. Kurs | 94,25 | 95,46 | 91,17 | 121,72 | 60,25 | 52,75 |
| ∅-Preis | 86,98 | 90,44 | 96,83 | 94,57 | 89,72 | 81,42 |
| ∅-Volumen | 28,93 Tsd. | 19,75 Tsd. | 30,55 Tsd. | 34,07 Tsd. | 30,38 Tsd. | 31,77 Tsd. |
| Max. Verlust [%] | -14,51 | -15,60 | -24,22 | -43,12 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 82 | 252 | 387 | 491 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 121 | 364 | 560 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 1,770€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,770 | 2,080 | 1,90 % | 02.01.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (08:58)84,22
- Brief (08:58)85,05
- Spread (in %)0,8300 (0,99 %)
- Geld Stk.119
- Brief Stk.118
Kursdaten
- Eröffnungskurs84,33
- Tageshoch84,33
- Tagestief84,33
- Kurs (08:25)84,33
- Umsatz EUR84,33
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung84,46
- Vortag-Hoch84,46
- Vortag-Tief83,38
- Vortag-Schlusskurs83,38
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.28,68 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}