NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
144,46 EUR
+0,88 %
+1,26
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,46EUR | 21.07. | 787 | 113.690,02 |
| Stuttgart | 145,38EUR | 21.07. | 80 | 11.630,40 |
| Xetra | 144,36EUR | 21.07. | 1 | 144,36 |
| Düsseldorf | 141,22EUR | 21.07. | ||
| Frankfurt | 139,98EUR | 21.07. | ||
| Hamburg | 143,64EUR | 21.07. | ||
| Hannover | 143,64EUR | 21.07. | ||
| München | 142,14EUR | 21.07. | ||
| L&S | 145,28EUR | 21.07. | ||
| Quotrix | 142,52EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | +4,17 | +74,91 | +53,73 | +101,20 | +116,87 |
| Volatilität [%] | 90,01 | 54,42 | 50,88 | 42,63 | 38,85 | 35,53 |
| Sharpe-Ratio | -3,785 | 0,9378 | 2,308 | 1,127 | 0,7260 | 0,5445 |
| Hoch | 154,40 | 154,56 | 165,88 | 165,88 | 165,88 | 165,88 |
| Tief | 136,30 | 132,42 | 79,55 | 79,55 | 65,16 | 54,61 |
| Hist. Kurs | 151,58 | 138,68 | 82,59 | 93,97 | 71,80 | 66,61 |
| ∅-Preis | 142,74 | 140,27 | 105,86 | 101,37 | 96,97 | 85,72 |
| ∅-Volumen | 37,61 Tsd. | 59,54 Tsd. | 47,79 Tsd. | 39,07 Tsd. | 34,18 Tsd. | 33,09 Tsd. |
| Max. Verlust [%] | -9,460 | -9,460 | -15,22 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 33 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 47 | 241 | 687 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. bisher 1,803€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,080 | 1,62 % | 10.07.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (21.07.)145,00
- Brief (21.07.)145,70
- Spread (in %)0,7000 (0,48 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs142,10
- Tageshoch145,00
- Tagestief138,00
- Kurs (21.07.2026)144,46
- Umsatz EUR113.690,02
- Gehand. Stk.787
Kursdaten Vortag
- Vortag-Eröffnung142,88
- Vortag-Hoch144,96
- Vortag-Tief142,88
- Vortag-Schlusskurs143,20
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.49,13 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}