NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
89,83 EUR
-2,87 %
-2,65
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,83EUR | 17:08 | 256 | 22.996,48 |
| Frankfurt | 93,08EUR | 08:05 | 75 | 6.981,00 |
| L&S | 90,67EUR | 20:56 | 20 | 1.813,40 |
| Xetra | 90,56EUR | 17:35 | 19 | 1.720,64 |
| Düsseldorf | 90,16EUR | 08:10 | ||
| Hamburg | 90,60EUR | 17:25 | ||
| Hannover | 90,56EUR | 17:25 | ||
| München | 91,09EUR | 09:19 | ||
| Quotrix | 90,80EUR | 07:27 | ||
| Stuttgart | 90,49EUR | 20:17 | ||
| Berlin | 92,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -9,70 | -0,30 | -20,46 | +58,71 | +71,76 |
| Volatilität [%] | 11,19 | 25,87 | 28,95 | 40,23 | 34,32 | 33,40 |
| Sharpe-Ratio | -13,33 | -4,164 | 0,2555 | -0,3553 | 0,5869 | 0,4462 |
| Hoch | 94,92 | 102,02 | 108,06 | 121,72 | 130,52 | 130,52 |
| Tief | 89,83 | 89,83 | 87,52 | 65,16 | 55,60 | 49,32 |
| Hist. Kurs | 93,57 | 99,48 | 90,10 | 112,94 | 56,60 | 52,30 |
| ∅-Preis | 93,18 | 97,52 | 97,00 | 95,98 | 89,17 | 81,02 |
| ∅-Volumen | 6,02 Tsd. | 21,75 Tsd. | 31,58 Tsd. | 33,46 Tsd. | 30,19 Tsd. | 31,68 Tsd. |
| Max. Verlust [%] | -1,165 | -9,351 | -15,74 | -43,12 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 68 | 238 | 373 | 491 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 99 | 342 | 538 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 1,770€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,770 | 2,080 | 1,90 % | 02.01.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (20:55)90,66
- Brief (20:55)91,06
- Spread (in %)0,4000 (0,44 %)
- Geld Stk.890
- Brief Stk.880
Kursdaten
- Eröffnungskurs90,33
- Tageshoch92,70
- Tagestief89,83
- Kurs (17:08)89,83
- Umsatz EUR22.996,48
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung92,49
- Vortag-Hoch93,67
- Vortag-Tief92,48
- Vortag-Schlusskurs92,48
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.30,55 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}