NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
147,96 EUR
+0,79 %
+1,16
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 147,54EUR | 08:10 | ||
| Frankfurt | 145,88EUR | 08:03 | ||
| Hamburg | 147,78EUR | 08:03 | ||
| Hannover | 147,80EUR | 08:03 | ||
| München | 148,56EUR | 09:15 | ||
| L&S | 147,76EUR | 11:31 | ||
| Quotrix | 148,40EUR | 07:27 | ||
| Stuttgart | 147,78EUR | 11:03 | ||
| Tradegate | 147,96EUR | 08.06. | 554 | 81.969,84 |
| Xetra | 147,98EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | +50,99 | +46,84 | +58,26 | +122,66 | +119,66 |
| Volatilität [%] | 54,99 | 86,66 | 50,02 | 40,14 | 37,96 | 34,90 |
| Sharpe-Ratio | -1,430 | 5,704 | 1,740 | 1,257 | 0,8285 | 0,5598 |
| Hoch | 159,26 | 165,88 | 165,88 | 165,88 | 165,88 | 165,88 |
| Tief | 142,00 | 96,20 | 79,55 | 79,55 | 64,05 | 54,61 |
| Hist. Kurs | 150,06 | 97,99 | 100,76 | 93,49 | 66,45 | 67,36 |
| ∅-Preis | 150,45 | 121,77 | 94,83 | 95,49 | 94,16 | 84,03 |
| ∅-Volumen | 141,49 Tsd. | 97,76 Tsd. | 33,35 Tsd. | 31,21 Tsd. | 31,76 Tsd. | 31,94 Tsd. |
| Max. Verlust [%] | -6,066 | -6,066 | -21,57 | -24,75 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 102 | 165 | 475 | 491 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 154 | 241 | 687 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2025 bisher 1,795€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,795 | 2,080 | 2,05 % | 02.04.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (11:30)147,78
- Brief (11:30)149,24
- Spread (in %)1,460 (0,99 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs144,44
- Tageshoch147,96
- Tagestief142,00
- Kurs (08.06.2026)147,96
- Umsatz EUR81.969,84
- Gehand. Stk.554
Kursdaten Vortag
- Vortag-Eröffnung151,54
- Vortag-Hoch152,84
- Vortag-Tief146,22
- Vortag-Schlusskurs146,80
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.50,32 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}