NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
85,79 EUR
-0,02 %
-0,02
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,79EUR | 09:04 | 1 | 85,79 |
| Xetra | 85,47EUR | 09:04 | 1 | 85,47 |
| Düsseldorf | 85,23EUR | 08:10 | ||
| Frankfurt | 84,74EUR | 08:02 | ||
| Hamburg | 85,44EUR | 08:01 | ||
| Hannover | 85,44EUR | 08:01 | ||
| München | 85,84EUR | 08:05 | ||
| L&S | 85,40EUR | 13:58 | ||
| Quotrix | 85,86EUR | 07:27 | ||
| Stuttgart | 85,77EUR | 13:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -4,41 | -7,42 | -24,89 | +34,89 | +50,96 |
| Volatilität [%] | 68,04 | 49,82 | 34,34 | 42,18 | 35,20 | 33,81 |
| Sharpe-Ratio | -2,937 | -0,8978 | -0,3377 | -0,5280 | 0,4021 | 0,3523 |
| Hoch | 90,24 | 92,52 | 108,06 | 121,06 | 130,52 | 130,52 |
| Tief | 82,51 | 79,55 | 79,55 | 65,16 | 55,60 | 49,32 |
| Hist. Kurs | 88,76 | 89,75 | 92,67 | 114,22 | 63,60 | 56,83 |
| ∅-Preis | 86,75 | 84,47 | 95,91 | 92,27 | 90,32 | 81,80 |
| ∅-Volumen | 13,85 Tsd. | 25,26 Tsd. | 22,08 Tsd. | 33,38 Tsd. | 30,63 Tsd. | 31,77 Tsd. |
| Max. Verlust [%] | -6,538 | -10,85 | -24,75 | -42,81 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 100 | 245 | 405 | 491 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 147 | 355 | 586 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NetApp Inc. 1,770€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,770 | 2,080 | 1,90 % | 02.01.2026 | ||
| 2024 | 1,864 | 2,080 | 2,07 % | 03.10.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 |
Quotes
- Geld (13:58)85,39
- Brief (13:58)86,24
- Spread (in %)0,8500 (1,00 %)
- Geld Stk.117
- Brief Stk.116
Kursdaten
- Eröffnungskurs85,79
- Tageshoch85,79
- Tagestief85,79
- Kurs (09:04)85,79
- Umsatz EUR85,79
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung86,84
- Vortag-Hoch87,06
- Vortag-Tief85,59
- Vortag-Schlusskurs85,81
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.29,18 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}