Newmont Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,75EUR	03.05.	14.397	543.486,75
Xetra	37,80EUR	03.05.	4.036	152.540,62
Frankfurt	38,05EUR	03.05.	2.103	80.019,15
Stuttgart	37,81EUR	03.05.	375	14.176,88
Quotrix	37,90EUR	03.05.	275	10.422,50
Lang & Schwarz	37,42EUR	03.05.	236	8.831,12
München	38,28EUR	03.05.	20	765,50
Düsseldorf	38,16EUR	03.05.
Hamburg	37,98EUR	03.05.
Hannover	37,98EUR	03.05.
Berlin	37,94EUR	03.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,29	+8,43	+3,31	-15,96	-29,25	+39,38
Volatilität [%]	25,68	50,82	38,23	32,82	32,48	33,84
Sharpe-Ratio	-13,37	2,131	0,3091	-0,4155	-0,2460	0,3031
Hoch	40,63	40,96	40,96	45,62	79,59	79,59
Tief	37,49	34,07	27,20	27,20	27,20	26,51
Hist. Kurs	39,86	34,82	36,54	44,92	53,36	27,09
Gehand. Stk.	11,59 Mio.	55,92 Mio.	204,56 Mio.	326,99 Mio.	823,08 Mio.	1,22 Mrd.
Max. Verlust	-5,294	-6,790	-28,00	-38,74	-64,85	-64,85

Kennzahlen

Newmont Corp. hat im Geschäftsjahr 2023 bisher 0,9221€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newmont Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,10 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9221	1,0000	3,10 %	04.03.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021
2019	0,8895	1,040	1,79 %	10.12.2020

Quotes

Geld (03.05.)37,61
Brief (03.05.)37,92
Spread (in %)0,3050 (0,81 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs38,16
Tageshoch38,53
Tagestief37,75
Kurs (03.05.2024)37,75
Umsatz EUR543.486,75
Gehand. Stk.14.397

Kursdaten Vortag

Vortag-Eröffnung38,14
Vortag-Hoch38,51
Vortag-Tief37,49
Vortag-Schlusskurs38,26

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}