Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
51,26 EUR
+0,81 %
+0,41
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,08EUR | 10:40 | 1.499 | 76.568,92 |
| L&S | 51,11EUR | 11:11 | 310 | 15.844,10 |
| Xetra | 51,16EUR | 10:45 | 276 | 14.120,16 |
| Berlin | 51,26EUR | 10:10 | ||
| Düsseldorf | 50,96EUR | 09:31 | ||
| Frankfurt | 50,60EUR | 09:59 | ||
| Hamburg | 50,74EUR | 08:01 | ||
| Hannover | 50,74EUR | 08:01 | ||
| München | 50,75EUR | 08:01 | ||
| Stuttgart | 50,80EUR | 07:48 | ||
| Quotrix | 50,88EUR | 03.07. | 50 | 2.544,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | +6,00 | +38,45 | +26,99 | -12,78 | -5,04 |
| Volatilität [%] | 17,37 | 34,07 | 36,07 | 36,38 | 34,53 | 32,83 |
| Sharpe-Ratio | 17,37 | 1,868 | 1,870 | 0,7680 | -0,0230 | 0,0680 |
| Hoch | 51,26 | 52,23 | 52,23 | 54,54 | 59,67 | 79,59 |
| Tief | 48,32 | 45,79 | 36,36 | 35,59 | 27,30 | 27,30 |
| Hist. Kurs | 48,45 | 48,36 | 37,03 | 40,37 | 58,77 | 53,98 |
| ∅-Preis | 49,91 | 49,25 | 44,53 | 44,33 | 41,43 | 46,80 |
| ∅-Volumen | 314,05 | 1,70 Tsd. | 1,59 Tsd. | 2,29 Tsd. | 2,19 Tsd. | |
| Max. Verlust [%] | -0,2746 | -5,703 | -14,39 | -34,10 | -53,43 | -64,86 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 40 | 174 | 762 | 820 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 57 | 254 | 1.092 | 1.176 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2024 bisher 0,8935€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8935 | 1,0000 | 2,02 % | 27.05.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Quotes
- Geld (10:59)50,98
- Brief (10:59)51,51
- Spread (in %)0,5300 (1,04 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs50,87
- Tageshoch51,26
- Tagestief50,87
- Kurs (10:10)51,26
Kursdaten Vortag
- Vortag-Eröffnung50,64
- Vortag-Hoch51,05
- Vortag-Tief50,64
- Vortag-Schlusskurs50,85
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}