Newmont Corp. Aktie - Aktienkurs - US6516391066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,57EUR	12:42	28.846	2,30 Mio.
Xetra	79,55EUR	12:52	7.503	596.863,65
L&S	79,45EUR	13:06	1.376	109.323,20
Stuttgart	79,54EUR	12:50	1.252	99.584,08
Frankfurt	79,99EUR	11:08	1.062	84.949,38
Quotrix	79,22EUR	11:21	158	12.516,76
Berlin	79,55EUR	12:12
Düsseldorf	79,58EUR	12:31
Hamburg	78,90EUR	08:01
Hannover	78,90EUR	08:01
München	78,84EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,67	+16,56	+62,71	+56,95	+89,82	+48,14
Volatilität [%]	55,01	42,08	35,14	38,67	34,70	33,16
Sharpe-Ratio	3,164	3,658	2,684	1,232	0,6951	0,3226
Hoch	79,78	79,78	79,78	79,78	79,78	79,94
Tief	72,52	65,17	42,00	35,13	27,10	27,10
Hist. Kurs	75,19	68,16	48,83	50,62	41,86	53,63
∅-Preis	74,88	71,79	55,65	48,68	42,75	47,00
∅-Volumen	122,58 Tsd.	129,10 Tsd.	161,71 Tsd.	122,81 Tsd.	90,91 Tsd.	117,61 Tsd.
Max. Verlust [%]	-3,538	-5,103	-11,42	-35,60	-45,24	-64,66
Max. Verlustperiode (Handelstage)	2	5	39	189	439	893
Max. Verlustperiode (Kalendertage)	2	7	58	275	628	1.279

Kennzahlen

Für das Geschäftsjahr 2024 hat Newmont Corp. bisher 0,8845€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,73 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8845	1,0000	1,73 %	04.09.2025
2023	0,9217	1,0000	2,42 %	27.11.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021

Quotes

Geld (13:06)79,45
Brief (13:06)79,58
Spread (in %)0,1300 (0,16 %)
Geld Stk.324
Brief Stk.324

Kursdaten

Eröffnungskurs77,21
Tageshoch79,78
Tagestief77,21
Kurs (13:06)79,45
Umsatz EUR109.323,20
Gehand. Stk.1.376

Kursdaten Vortag

Vortag-Eröffnung76,47
Vortag-Hoch78,51
Vortag-Tief75,55
Vortag-Schlusskurs77,21

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Newmont Corp.