Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
60,66 EUR
+1,61 %
+0,96
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,31EUR | 25.08. | 61.383 | 3,76 Mio. |
| Xetra | 60,82EUR | 25.08. | 3.429 | 208.551,78 |
| Stuttgart | 61,18EUR | 25.08. | 2.223 | 136.003,14 |
| Frankfurt | 61,49EUR | 25.08. | 1.546 | 95.063,54 |
| L&S | 60,66EUR | 25.08. | 1.306 | 79.221,96 |
| Berlin | 61,31EUR | 25.08. | 90 | 5.517,90 |
| Quotrix | 60,51EUR | 25.08. | 75 | 4.538,25 |
| Düsseldorf | 61,02EUR | 25.08. | ||
| Hamburg | 60,85EUR | 25.08. | ||
| Hannover | 60,86EUR | 25.08. | ||
| München | 60,52EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +9,44 | +50,22 | +31,78 | +34,28 | +11,12 |
| Volatilität [%] | 33,50 | 27,13 | 37,00 | 36,97 | 34,31 | 32,82 |
| Sharpe-Ratio | 3,621 | 3,474 | 2,247 | 0,8342 | 0,3809 | 0,1576 |
| Hoch | 61,36 | 61,36 | 61,36 | 61,36 | 61,36 | 79,94 |
| Tief | 57,27 | 53,04 | 36,73 | 35,13 | 27,10 | 27,10 |
| Hist. Kurs | 58,58 | 55,43 | 40,38 | 46,03 | 45,18 | 54,59 |
| ∅-Preis | 58,78 | 57,22 | 48,13 | 45,58 | 41,51 | 46,58 |
| ∅-Volumen | 86,50 Tsd. | 96,66 Tsd. | 149,71 Tsd. | 108,49 Tsd. | 90,65 Tsd. | 116,24 Tsd. |
| Max. Verlust [%] | -2,236 | -3,926 | -11,42 | -35,60 | -45,24 | -64,66 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 39 | 189 | 439 | 856 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 58 | 275 | 628 | 1.226 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2024 bisher 0,8935€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8935 | 1,0000 | 2,02 % | 27.05.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Quotes
- Geld (25.08.)60,66
- Brief (25.08.)61,89
- Spread (in %)1,230 (2,03 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs59,70
- Tageshoch61,36
- Tagestief59,70
- Kurs (25.08.2025)60,66
- Umsatz EUR79.221,96
- Gehand. Stk.1.306
Kursdaten Vortag
- Vortag-Eröffnung59,60
- Vortag-Hoch60,61
- Vortag-Tief59,45
- Vortag-Schlusskurs59,70
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}