Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
110,18 EUR
+2,25 %
+2,42
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,18EUR | 27.02. | 25.726 | 2,83 Mio. |
| Xetra | 110,38EUR | 27.02. | 8.890 | 981.278,20 |
| Stuttgart | 110,38EUR | 27.02. | 3.388 | 373.967,44 |
| Frankfurt | 110,98EUR | 27.02. | 1.869 | 207.421,62 |
| L&S | 108,96EUR | 27.02. | 1.556 | 169.541,76 |
| Quotrix | 111,28EUR | 27.02. | 719 | 80.010,32 |
| München | 110,64EUR | 27.02. | 100 | 11.064,00 |
| Hamburg | 110,20EUR | 27.02. | 20 | 2.204,00 |
| Düsseldorf | 109,82EUR | 27.02. | ||
| Hannover | 110,26EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,78 | -0,33 | +76,20 | +166,91 | +167,43 | +142,98 |
| Volatilität [%] | 12,87 | 65,09 | 47,76 | 42,09 | 36,76 | 34,75 |
| Sharpe-Ratio | 21,71 | 0,2243 | 2,588 | 2,503 | 1,018 | 0,6218 |
| Hoch | 110,92 | 112,76 | 112,76 | 112,76 | 112,76 | 112,76 |
| Tief | 100,78 | 87,20 | 61,78 | 37,40 | 27,20 | 27,20 |
| Hist. Kurs | 104,16 | 110,54 | 62,53 | 41,28 | 41,20 | 45,35 |
| ∅-Preis | 106,47 | 102,91 | 82,90 | 65,99 | 48,18 | 49,87 |
| ∅-Volumen | 4,03 Mio. | 3,87 Mio. | 3,75 Mio. | 3,03 Mio. | 1,99 Mio. | 1,56 Mio. |
| Max. Verlust [%] | -0,0570 | -16,76 | -19,79 | -19,79 | -42,33 | -64,85 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 39 | 39 | 356 | 893 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 55 | 57 | 511 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newmont Corp. bisher 0,8812€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newmont Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8812 | 1,040 | 0,80 % | 30.11.-0001 | ||
| 2024 | 0,8858 | 1,0000 | 1,66 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 |
Quotes
- Geld (27.02.)109,60
- Brief (27.02.)110,48
- Spread (in %)0,8800 (0,80 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs106,92
- Tageshoch110,92
- Tagestief106,92
- Kurs (27.02.2026)110,18
- Umsatz EUR2,83 Mio.
- Gehand. Stk.25.726
Kursdaten Vortag
- Vortag-Eröffnung106,48
- Vortag-Hoch108,42
- Vortag-Tief104,00
- Vortag-Schlusskurs107,76
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}