Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
888,00 EUR
-1,33 %
-12,00
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 884,60EUR | 07:44 | ||
| Tradegate | 888,00EUR | 08.05. | 22 | 19.536,00 |
| Düsseldorf | 895,20EUR | 08.05. | ||
| Hamburg | 900,20EUR | 08.05. | ||
| Hannover | 900,20EUR | 08.05. | ||
| München | 898,80EUR | 08.05. | ||
| Berlin | 898,60EUR | 08.05. | ||
| Frankfurt | 897,80EUR | 08.05. | ||
| Quotrix | 903,20EUR | 08.05. | ||
| Stuttgart | 887,40EUR | 08.05. | ||
| Xetra | 766,50EUR | 24.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,09 | +2,26 | +16,84 | +29,92 | +117,73 | +204,01 |
| Volatilität [%] | 32,49 | 23,32 | 18,78 | 22,30 | 28,39 | 33,03 |
| Sharpe-Ratio | 13,83 | 1,930 | 1,817 | 1,243 | 0,9759 | 0,7754 |
| Hoch | 900,00 | 900,00 | 935,00 | 935,00 | 935,00 | 935,00 |
| Tief | 826,00 | 816,00 | 722,50 | 628,00 | 403,80 | 247,65 |
| Hist. Kurs | 837,00 | 868,40 | 760,00 | 683,50 | 407,85 | 292,10 |
| Gehand. Stk. | 386,76 Tsd. | 1,60 Mio. | 13,35 Mio. | 22,48 Mio. | 122,27 Mio. | 260,03 Mio. |
| Max. Verlust | -5,193 | -9,716 | -11,82 | -22,96 | -35,66 |
Quotes
- Geld (08.05.)886,00
- Brief (08.05.)892,60
- Spread (in %)6,600 (0,74 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs907,60
- Tageshoch907,60
- Tagestief887,60
- Kurs (08.05.2024)888,00
- Umsatz EUR19.536,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung886,00
- Vortag-Hoch900,00
- Vortag-Tief886,00
- Vortag-Schlusskurs900,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.87,69 Mrd. EUR
- Aktienanzahl98,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}