Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Währung: EUR
386,80 EUR
+0,76 %
+2,90
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 388,60EUR | 12:17 | 58 | 22.538,80 |
| L&S | 386,80EUR | 15:00 | 10 | 3.868,00 |
| Berlin | 385,50EUR | 08:08 | ||
| Düsseldorf | 385,40EUR | 08:11 | ||
| Frankfurt | 385,80EUR | 08:55 | ||
| Hannover | 385,70EUR | 08:01 | ||
| München | 385,60EUR | 08:01 | ||
| Quotrix | 386,90EUR | 07:27 | ||
| Stuttgart | 385,70EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -8,49 | -20,98 | -21,59 | -5,39 | +19,38 |
| Volatilität [%] | 28,15 | 34,00 | 20,43 | 23,63 | 19,80 | 21,06 |
| Sharpe-Ratio | -7,135 | -3,488 | -2,306 | -1,024 | -0,1065 | 0,1700 |
| Hoch | 412,70 | 449,40 | 525,80 | 564,60 | 564,60 | 564,60 |
| Tief | 376,20 | 376,20 | 376,20 | 376,20 | 376,20 | 302,70 |
| Hist. Kurs | 396,50 | 422,70 | 489,50 | 493,30 | 408,85 | 324,00 |
| ∅-Preis | 386,30 | 420,15 | 461,08 | 489,33 | 468,75 | 434,82 |
| ∅-Volumen | 7,03 Tsd. | 3,33 Tsd. | 3,05 Tsd. | 2,61 Tsd. | 2,12 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -4,918 | -15,17 | -27,22 | -32,56 | -32,56 | -32,56 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 120 | 172 | 172 | 344 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 168 | 245 | 245 | 488 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2024 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Roper Technologies Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (15:00)386,80
- Brief (15:00)388,50
- Spread (in %)1,700 (0,44 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs386,30
- Tageshoch388,00
- Tagestief381,60
- Kurs (15:00)386,80
- Umsatz EUR3.868,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung377,00
- Vortag-Hoch387,40
- Vortag-Tief376,20
- Vortag-Schlusskurs383,90
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}