Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Währung: EUR
484,70 EUR
+1,06 %
+5,10
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 488,30EUR | 29.04. | 5 | 2.441,50 |
| Düsseldorf | 483,90EUR | 29.04. | ||
| Hannover | 487,40EUR | 29.04. | ||
| München | 486,00EUR | 29.04. | ||
| Berlin | 483,30EUR | 29.04. | ||
| Frankfurt | 481,40EUR | 29.04. | ||
| Lang & Schwarz | 484,70EUR | 29.04. | ||
| Quotrix | 485,20EUR | 29.04. | ||
| Stuttgart | 487,90EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -8,79 | -3,71 | +1,98 | +10,06 | +55,35 |
| Volatilität [%] | 20,59 | 46,34 | 26,71 | 22,89 | 20,73 | 21,71 |
| Sharpe-Ratio | 0,4279 | -2,748 | -0,3141 | 0,0665 | 0,1432 | 0,4086 |
| Hoch | 497,40 | 548,80 | 564,60 | 564,60 | 564,60 | 564,60 |
| Tief | 461,10 | 455,10 | 455,10 | 452,50 | 344,35 | 300,00 |
| Hist. Kurs | 478,90 | 531,40 | 503,40 | 475,30 | 440,40 | 312,00 |
| ∅-Preis | 483,56 | 499,41 | 519,67 | 508,30 | 457,01 | 422,84 |
| ∅-Volumen | 24,08 Tsd. | 9,20 Tsd. | 2,11 Tsd. | 2,54 Tsd. | 1,82 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -1,842 | -13,46 | -15,90 | -15,90 | -20,81 | -23,42 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 39 | 76 | 315 | 344 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 59 | 106 | 447 | 488 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Roper Technologies Inc. bisher 3,036€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Roper Technologies Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,036 | 3,300 | 0,59 % | 04.04.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (29.04.)484,70
- Brief (29.04.)492,50
- Spread (in %)7,800 (1,61 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs479,60
- Tageshoch490,20
- Tagestief477,00
- Kurs (29.04.2025)484,70
Kursdaten Vortag
- Vortag-Eröffnung485,10
- Vortag-Hoch494,70
- Vortag-Tief463,50
- Vortag-Schlusskurs479,60
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}