Roper Technologies Inc. Aktie - Aktienkurs - US7766961061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	429,50EUR	10:06	6	2.577,00
L&S	427,50EUR	10:56	1	427,50
Frankfurt	428,40EUR	08:43
Berlin	428,30EUR	08:08
Düsseldorf	428,20EUR	08:11
Hannover	428,30EUR	08:00
München	430,00EUR	08:01
Quotrix	429,20EUR	07:27
Stuttgart	428,10EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,91	-5,29	-17,31	-13,79	+12,96	+27,23
Volatilität [%]	20,88	16,83	23,79	22,06	19,64	21,28
Sharpe-Ratio	-9,883	-4,152	-1,563	-0,6640	0,1960	0,2336
Hoch	446,80	466,90	549,40	564,60	564,60	564,60
Tief	426,10	426,10	426,10	426,10	362,65	302,70
Hist. Kurs	440,30	451,40	517,00	495,90	378,45	336,00
∅-Preis	434,44	445,77	482,97	499,53	466,99	432,64
∅-Volumen	868,54	712,30	3,83 Tsd.	2,56 Tsd.	2,11 Tsd.	2,58 Tsd.
Max. Verlust [%]	-3,225	-7,390	-21,56	-23,77	-23,77	-23,77
Max. Verlustperiode (Handelstage)	4	18	116	138	160	344
Max. Verlustperiode (Kalendertage)	6	26	167	199	230	488

Kennzahlen

Roper Technologies Inc. hat für das Geschäftsjahr 2024 bisher 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,960	3,300	0,60 %	08.07.2025
2023	2,752	3,000	0,56 %	08.10.2024
2022	2,534	2,730	0,59 %	05.10.2023
2021	2,347	2,480	0,58 %	05.10.2022
2020	1,899	2,252	0,52 %	05.10.2021

Quotes

Geld (11:02)427,50
Brief (11:02)429,60
Spread (in %)2,100 (0,49 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs426,10
Tageshoch429,40
Tagestief426,10
Kurs (10:56)427,50
Umsatz EUR427,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung431,50
Vortag-Hoch437,00
Vortag-Tief426,10
Vortag-Schlusskurs426,10

Stammdaten

WertpapiertypAktie
ISINUS7766961061
WKN883563
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Roper Technologies Inc.