Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Währung: EUR
487,60 EUR
+0,81 %
+3,90
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 486,60EUR | 08:11 | ||
| Berlin | 487,10EUR | 08:08 | ||
| Hannover | 486,70EUR | 08:01 | ||
| L&S | 487,60EUR | 14:18 | ||
| Quotrix | 487,90EUR | 07:27 | ||
| Stuttgart | 486,40EUR | 07:36 | ||
| Tradegate | 485,00EUR | 29.07. | 39 | 18.915,00 |
| Frankfurt | 480,70EUR | 29.07. | ||
| München | 483,70EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +2,22 | -10,50 | -2,48 | +15,34 | +34,70 |
| Volatilität [%] | 3,862 | 14,65 | 23,91 | 22,21 | 19,75 | 21,57 |
| Sharpe-Ratio | 47,71 | 1,072 | -0,9660 | -0,1272 | 0,2226 | 0,2813 |
| Hoch | 487,70 | 489,00 | 564,60 | 564,60 | 564,60 | 564,60 |
| Tief | 465,20 | 451,50 | 451,50 | 451,50 | 362,65 | 300,00 |
| Hist. Kurs | 469,50 | 477,00 | 544,80 | 500,00 | 422,75 | 362,00 |
| ∅-Preis | 476,16 | 473,62 | 506,92 | 504,68 | 465,19 | 430,23 |
| ∅-Volumen | 2,40 Tsd. | 566,38 | 3,68 Tsd. | 2,77 Tsd. | 2,08 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -3,950 | -16,92 | -16,92 | -16,92 | -23,42 | |
| Max. Verlustperiode (Handelstage) | 17 | 104 | 104 | 223 | 344 | |
| Max. Verlustperiode (Kalendertage) | 25 | 151 | 151 | 317 | 488 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Roper Technologies Inc. bisher 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Roper Technologies Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,300 | 0,60 % | 08.07.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (14:18)487,60
- Brief (14:18)489,90
- Spread (in %)2,300 (0,47 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs483,70
- Tageshoch487,70
- Tagestief483,50
- Kurs (14:18)487,60
Kursdaten Vortag
- Vortag-Eröffnung478,60
- Vortag-Hoch487,40
- Vortag-Tief477,10
- Vortag-Schlusskurs483,70
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}