Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
304,00 EUR
-0,07 %
-0,20
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 304,00EUR | 14:56 | 73 | 22.192,00 |
| Düsseldorf | 306,30EUR | 08:11 | ||
| Frankfurt | 303,50EUR | 22:56 | ||
| Hannover | 304,00EUR | 17:25 | ||
| München | 306,45EUR | 23:00 | ||
| L&S | 302,60EUR | 23:00 | ||
| Quotrix | 307,70EUR | 07:27 | ||
| Stuttgart | 305,30EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +9,55 | -29,76 | -42,16 | -23,54 | -10,19 |
| Volatilität [%] | 17,98 | 20,03 | 31,79 | 27,74 | 22,35 | 22,38 |
| Sharpe-Ratio | 0,6466 | 6,053 | -2,222 | -1,928 | -0,3772 | -0,0722 |
| Hoch | 312,00 | 317,20 | 448,70 | 548,80 | 564,80 | 564,80 |
| Tief | 300,70 | 267,40 | 264,60 | 264,60 | 264,60 | 264,60 |
| Hist. Kurs | 303,60 | 277,50 | 432,80 | 525,60 | 397,60 | 338,50 |
| ∅-Preis | 304,64 | 299,38 | 365,76 | 426,71 | 465,05 | 439,09 |
| ∅-Volumen | 46,08 Tsd. | 59,58 Tsd. | 56,11 Tsd. | 51,17 Tsd. | 39,20 Tsd. | 32,92 Tsd. |
| Max. Verlust [%] | -1,303 | -3,933 | -40,34 | -51,38 | -52,49 | -52,49 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 108 | 242 | 267 | 345 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 159 | 350 | 385 | 489 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2025 bisher 3,098€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,098 | 3,640 | 0,82 % | 02.01.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (21:00)305,30
- Brief (21:00)306,50
- Spread (in %)1,200 (0,39 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs308,10
- Tageshoch308,10
- Tagestief304,00
- Kurs (14:56)304,00
- Umsatz EUR22.192,00
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung305,00
- Vortag-Hoch305,00
- Vortag-Tief304,00
- Vortag-Schlusskurs304,20
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}