Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Währung: EUR
375,15 EUR
+1,61 %
+5,95
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 376,05EUR | 29.04. | 1.033 | 388.459,65 |
| Lang & Schwarz | 375,15EUR | 29.04. | 393 | 147.433,95 |
| Frankfurt | 378,15EUR | 29.04. | 26 | 9.831,90 |
| Xetra | 371,10EUR | 29.04. | 26 | 9.648,60 |
| Stuttgart | 376,55EUR | 29.04. | 4 | 1.506,20 |
| Berlin | 371,70EUR | 29.04. | 4 | 1.486,80 |
| Düsseldorf | 369,00EUR | 29.04. | ||
| München | 371,95EUR | 29.04. | ||
| Quotrix | 370,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -18,27 | -25,67 | -30,02 | -27,83 | +22,18 |
| Volatilität [%] | 19,29 | 53,40 | 30,90 | 25,48 | 25,49 | 26,37 |
| Sharpe-Ratio | -9,690 | -5,205 | -2,002 | -1,414 | -0,3917 | 0,1944 |
| Hoch | 403,40 | 475,00 | 587,30 | 587,30 | 600,40 | 600,40 |
| Tief | 361,55 | 361,55 | 361,55 | 361,55 | 361,55 | 282,55 |
| Hist. Kurs | 380,25 | 459,00 | 504,70 | 536,10 | 519,80 | 307,05 |
| ∅-Preis | 375,11 | 401,58 | 492,47 | 514,41 | 508,84 | 475,77 |
| ∅-Volumen | 408,78 Tsd. | 200,58 Tsd. | 55,03 Tsd. | 36,60 Tsd. | 29,98 Tsd. | 38,43 Tsd. |
| Max. Verlust [%] | -3,135 | -19,69 | -36,70 | -36,70 | -37,94 | -37,94 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 60 | 124 | 700 | 700 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 88 | 181 | 1.005 | 1.005 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2024 1,585€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,585 | 1,720 | 0,34 % | 14.03.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 |
Quotes
- Geld (29.04.)375,15
- Brief (29.04.)375,90
- Spread (in %)0,7500 (0,20 %)
- Geld Stk.131
- Brief Stk.131
Kursdaten
- Eröffnungskurs369,20
- Tageshoch378,05
- Tagestief367,10
- Kurs (29.04.2025)375,15
- Umsatz EUR147.433,95
- Gehand. Stk.393
Kursdaten Vortag
- Vortag-Eröffnung373,05
- Vortag-Hoch380,05
- Vortag-Tief364,65
- Vortag-Schlusskurs369,20
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}