Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,11EUR	19.06.	686	38.491,46
Frankfurt	56,66EUR	19.06.	250	14.165,00
L&S	55,16EUR	19.06.	210	11.583,60
Stuttgart	55,25EUR	19.06.	160	8.840,00
München	56,02EUR	19.06.	30	1.680,60
Quotrix	55,46EUR	19.06.
Düsseldorf	55,22EUR	19.06.
Hamburg	55,56EUR	19.06.
Xetra	55,76EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,89	-8,18	+96,74	+387,91	+34,88	+36,19
Volatilität [%]	76,77	92,41	79,23	80,17	85,67	75,28
Sharpe-Ratio	-5,882	-0,6685	2,118	2,297	0,5161	0,4284
Hoch	65,31	76,95	76,95	76,95	76,95	76,95
Tief	52,98	52,30	27,65	11,02	6,452	6,452
Hist. Kurs	60,26	61,11	28,52	11,50	41,60	41,20
∅-Preis	56,53	61,85	46,21	34,84	22,15	28,35
∅-Volumen	184,98 Tsd.	244,39 Tsd.	116,92 Tsd.	83,95 Tsd.	33,66 Tsd.	21,50 Tsd.
Max. Verlust [%]	-10,92	-28,35	-28,35	-28,35	-84,49	-88,97
Max. Verlustperiode (Handelstage)	4	15	20	41	668	1.143
Max. Verlustperiode (Kalendertage)	6	21	28	66	961	1.644

Quotes

Geld (19.06.)55,16
Brief (19.06.)55,99
Spread (in %)0,8300 (1,50 %)
Geld Stk.181
Brief Stk.179

Kursdaten

Eröffnungskurs55,09
Tageshoch56,11
Tagestief55,09
Kurs (19.06.2026)56,11
Umsatz EUR38.491,46
Gehand. Stk.686

Kursdaten Vortag

Vortag-Eröffnung57,28
Vortag-Hoch57,59
Vortag-Tief55,16
Vortag-Schlusskurs55,90

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,55 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}