Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	29,74EUR	12:11
Quotrix	30,10EUR	07:27
Stuttgart	29,73EUR	07:33
Berlin	29,74EUR	08:00
Düsseldorf	29,73EUR	09:30
Hamburg	30,07EUR	08:04
Frankfurt	29,52EUR	26.11.	1.029	30.376,08
Tradegate	30,66EUR	26.11.	937	28.728,42
München	28,55EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,31	-7,59	+264,39	+238,19	-6,95	+3,58
Volatilität [%]	60,72	82,00	85,34	93,25	82,85	74,53
Sharpe-Ratio	15,36	-0,7518	3,201	1,703	0,3602	0,3547
Hoch	31,50	36,16	36,16	36,16	43,20	58,50
Tief	25,53	25,53	7,474	6,730	6,452	6,452
Hist. Kurs	26,36	33,18	8,414	9,066	32,95	29,60
∅-Preis	27,86	31,30	21,61	15,49	20,10	27,25
∅-Volumen	38,92 Tsd.	82,66 Tsd.	52,24 Tsd.	35,79 Tsd.	15,02 Tsd.	11,33 Tsd.
Max. Verlust [%]		-22,40	-22,40	-38,14	-85,00	-88,97
Max. Verlustperiode (Handelstage)		18	29	101	638	1.035
Max. Verlustperiode (Kalendertage)		26	41	146	912	1.482

Quotes

Geld (12:10)29,74
Brief (12:10)30,48
Spread (in %)0,7400 (2,49 %)
Geld Stk.337
Brief Stk.329

Kursdaten

Eröffnungskurs28,71
Tageshoch30,66
Tagestief28,71
Kurs (26.11.2025)30,66
Umsatz EUR28.728,42
Gehand. Stk.937

Kursdaten Vortag

Vortag-Eröffnung28,39
Vortag-Hoch28,39
Vortag-Tief27,83
Vortag-Schlusskurs28,03

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.1,39 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}