Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,24EUR	14.11.	1.231	38.456,44
Frankfurt	29,97EUR	14.11.	499	14.955,03
Stuttgart	29,10EUR	14.11.	180	5.238,00
München	29,44EUR	14.11.	6	176,64
L&S	30,68EUR	14.11.
Quotrix	30,67EUR	14.11.
Berlin	29,98EUR	14.11.
Düsseldorf	31,05EUR	14.11.
Hamburg	30,17EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	-1,33	+228,84	+338,89	-10,15	+6,99
Volatilität [%]	63,28	58,99	83,49	95,11	82,05	74,10
Sharpe-Ratio	0,4555	-0,0111	3,016	1,946	0,3418	0,3613
Hoch	36,16	36,16	36,16	36,16	43,20	58,50
Tief	29,04	28,05	7,474	6,452	6,452	6,452
Hist. Kurs	31,15	31,66	9,500	7,118	34,77	29,20
∅-Preis	31,97	32,21	20,42	14,83	20,16	27,25
∅-Volumen	63,53 Tsd.	95,41 Tsd.	49,95 Tsd.	35,01 Tsd.	14,60 Tsd.	11,07 Tsd.
Max. Verlust [%]	-7,063	-9,126	-24,51	-38,14	-85,00	-88,97
Max. Verlustperiode (Handelstage)	3	10	29	101	630	1.027
Max. Verlustperiode (Kalendertage)	3	14	41	146	900	1.470

Quotes

Geld (14.11.)30,74
Brief (14.11.)31,37
Spread (in %)0,6300 (2,05 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs30,93
Tageshoch31,51
Tagestief29,04
Kurs (14.11.2025)31,24
Umsatz EUR38.456,44
Gehand. Stk.1.231

Kursdaten Vortag

Vortag-Eröffnung32,85
Vortag-Hoch32,85
Vortag-Tief30,63
Vortag-Schlusskurs30,92

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.1,42 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}