Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,67EUR	20.02.	309	11.949,03
Frankfurt	38,52EUR	20.02.	20	770,40
L&S	39,00EUR	20.02.
Quotrix	39,08EUR	20.02.
Stuttgart	39,26EUR	20.02.
Düsseldorf	38,78EUR	20.02.
Hamburg	39,06EUR	20.02.
München	39,58EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,84	+11,18	+71,26	+346,54	+23,07	-18,76
Volatilität [%]	64,71	89,50	77,38	83,35	83,76	75,10
Sharpe-Ratio	-4,533	1,741	1,747	2,136	0,4738	0,2923
Hoch	42,50	42,50	42,50	42,50	43,20	58,50
Tief	37,65	31,06	22,11	6,730	6,452	6,452
Hist. Kurs	41,07	34,78	22,58	8,660	31,42	47,60
∅-Preis	39,72	37,51	31,13	21,17	20,27	27,31
∅-Volumen	43,43 Tsd.	57,85 Tsd.	71,13 Tsd.	45,38 Tsd.	19,31 Tsd.	13,52 Tsd.
Max. Verlust [%]	-9,340	-21,25	-22,40	-36,13	-85,00	-88,97
Max. Verlustperiode (Handelstage)	4	11	41	55	695	1.092
Max. Verlustperiode (Kalendertage)	4	15	66	80	998	1.568

Quotes

Geld (20.02.)39,06
Brief (20.02.)39,85
Spread (in %)0,7900 (2,02 %)
Geld Stk.256
Brief Stk.250

Kursdaten

Eröffnungskurs39,49
Tageshoch39,49
Tagestief38,23
Kurs (20.02.2026)38,67
Umsatz EUR11.949,03
Gehand. Stk.309

Kursdaten Vortag

Vortag-Eröffnung38,38
Vortag-Hoch38,44
Vortag-Tief38,38
Vortag-Schlusskurs38,44

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.1,76 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}