Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,31EUR	10.07.	788	51.464,28
Xetra	65,09EUR	10.07.	270	17.574,30
Hamburg	60,78EUR	10.07.	60	3.646,80
L&S	64,31EUR	10.07.
Quotrix	61,41EUR	10.07.
Stuttgart	60,64EUR	10.07.
Düsseldorf	65,30EUR	10.07.
Frankfurt	60,21EUR	10.07.
München	62,42EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,10	+6,32	+87,89	+427,12	+73,70	+60,07
Volatilität [%]	80,96	114,42	85,45	84,51	87,19	76,39
Sharpe-Ratio	-7,596	1,122	1,825	2,302	0,6172	0,4747
Hoch	79,14	80,00	80,00	80,00	80,00	80,00
Tief	60,82	51,38	31,06	12,15	6,452	6,452
Hist. Kurs	74,30	61,43	34,76	12,39	37,60	40,80
∅-Preis	67,87	62,40	49,62	38,11	22,67	28,66
∅-Volumen	239,50 Tsd.	154,35 Tsd.	122,72 Tsd.	92,72 Tsd.	36,76 Tsd.	23,28 Tsd.
Max. Verlust [%]	-17,23	-21,20	-30,00	-30,00	-82,84	-88,97
Max. Verlustperiode (Handelstage)	5	11	22	41	636	1.143
Max. Verlustperiode (Kalendertage)	7	15	32	66	917	1.644

Quotes

Geld (10.07.)64,16
Brief (10.07.)64,80
Spread (in %)0,6400 (1,00 %)
Geld Stk.155
Brief Stk.154

Kursdaten

Eröffnungskurs61,20
Tageshoch65,65
Tagestief60,82
Kurs (10.07.2026)65,31
Umsatz EUR51.464,28
Gehand. Stk.788

Kursdaten Vortag

Vortag-Eröffnung64,62
Vortag-Hoch66,26
Vortag-Tief61,50
Vortag-Schlusskurs61,50

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,97 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}