Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,03EUR	21:10	892	25.002,76
L&S	28,19EUR	22:00
Quotrix	28,05EUR	07:27
Stuttgart	27,70EUR	07:41
Berlin	27,79EUR	08:00
Düsseldorf	27,92EUR	19:30
Hamburg	28,00EUR	08:12
München	27,79EUR	08:00
Frankfurt	27,69EUR	24.11.	200	5.538,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,70	-14,36	+243,34	+202,44	-14,93	-5,30
Volatilität [%]	126,73	77,03	84,85	93,80	82,79	74,45
Sharpe-Ratio	-4,804	-2,310	3,060	1,573	0,3203	0,3267
Hoch	31,69	36,16	36,16	36,16	43,20	58,50
Tief	25,53	25,53	7,474	6,730	6,452	6,452
Hist. Kurs	30,70	32,73	8,164	9,268	32,95	29,60
∅-Preis	28,33	31,54	21,28	15,33	20,08	27,25
∅-Volumen	58,57 Tsd.	85,55 Tsd.	51,88 Tsd.	35,73 Tsd.	14,99 Tsd.	11,29 Tsd.
Max. Verlust [%]	-14,14	-22,40	-22,40	-38,14	-85,00	-88,97
Max. Verlustperiode (Handelstage)	4	16	29	101	636	1.033
Max. Verlustperiode (Kalendertage)	6	24	41	146	910	1.480

Quotes

Geld (22:00)28,26
Brief (22:00)28,83
Spread (in %)0,5700 (2,02 %)
Geld Stk.353
Brief Stk.346

Kursdaten

Eröffnungskurs28,39
Tageshoch28,39
Tagestief27,83
Kurs (21:10)28,03
Umsatz EUR25.002,76
Gehand. Stk.892

Kursdaten Vortag

Vortag-Eröffnung26,41
Vortag-Hoch27,72
Vortag-Tief26,41
Vortag-Schlusskurs27,72

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.1,27 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}