Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,07EUR	22.12.	17.604	546.956,28
Stuttgart	30,81EUR	22.12.	2.238	68.952,78
L&S	31,44EUR	22.12.	1.063	33.420,72
Quotrix	28,73EUR	22.12.	45	1.292,85
Berlin	28,59EUR	22.12.
Düsseldorf	30,76EUR	22.12.
Frankfurt	28,36EUR	22.12.
Hamburg	28,71EUR	22.12.
München	28,59EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,58	+17,11	+174,23	+263,65	+11,84	+20,43
Volatilität [%]	42,56	60,73	81,58	92,14	82,87	74,58
Sharpe-Ratio	-5,942	1,744	2,491	1,698	0,3987	0,3726
Hoch	31,09	32,99	36,16	36,16	43,20	58,50
Tief	27,30	25,53	11,02	6,730	6,452	6,452
Hist. Kurs	29,71	26,53	11,33	8,544	27,78	25,80
∅-Preis	28,61	29,54	24,38	16,90	20,06	27,28
∅-Volumen	14,68 Tsd.	22,32 Tsd.	53,44 Tsd.	35,69 Tsd.	15,34 Tsd.	11,38 Tsd.
Max. Verlust [%]	-6,193	-15,24	-22,40	-38,14	-85,00	-88,97
Max. Verlustperiode (Handelstage)	4	7	35	101	655	1.052
Max. Verlustperiode (Kalendertage)	4	9	49	146	935	1.505

Quotes

Geld (22.12.)31,16
Brief (22.12.)31,79
Spread (in %)0,6300 (2,02 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs27,90
Tageshoch31,09
Tagestief27,90
Kurs (22.12.2025)31,07
Umsatz EUR546.956,28
Gehand. Stk.17.604

Kursdaten Vortag

Vortag-Eröffnung27,65
Vortag-Hoch28,66
Vortag-Tief27,65
Vortag-Schlusskurs28,52

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.1,41 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}