Viasat Inc.
Registered Shares DL-,0001
ISIN: US92552V1008WKN: 908189Währung: EUR
29,46 EUR
-5,15 %
-1,60
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 29,50EUR | 22.10. | 1.481 | 43.689,50 |
Quotrix | 29,43EUR | 22.10. | 100 | 2.943,00 |
L&S | 29,46EUR | 22.10. | 35 | 1.031,10 |
Stuttgart | 31,22EUR | 22.10. | ||
Berlin | 31,20EUR | 22.10. | ||
Düsseldorf | 29,13EUR | 22.10. | ||
Frankfurt | 30,95EUR | 22.10. | ||
München | 31,45EUR | 22.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,15 | +17,98 | +325,11 | +201,54 | -22,82 | +0,89 |
Volatilität [%] | 50,72 | 79,29 | 79,11 | 91,77 | 79,33 | 69,79 |
Sharpe-Ratio | 0,1513 | 3,585 | 3,881 | 1,643 | 0,2859 | 0,3371 |
Hoch | 33,08 | 33,08 | 33,08 | 33,08 | 44,20 | 59,00 |
Tief | 27,82 | 22,09 | 6,910 | 6,292 | 6,292 | 6,292 |
Hist. Kurs | 31,06 | 24,97 | 6,930 | 9,770 | 38,17 | 29,20 |
∅-Preis | 30,92 | 27,61 | 17,07 | 13,00 | 20,01 | 27,40 |
∅-Volumen | 946,91 | 1,78 Tsd. | 3,81 Tsd. | 2,59 Tsd. | 1,14 Tsd. | 1,54 Tsd. |
Max. Verlust [%] | -2,737 | -10,06 | -23,08 | -38,62 | -85,50 | -88,81 |
Max. Verlustperiode (Handelstage) | 2 | 7 | 26 | 101 | 608 | 1.010 |
Max. Verlustperiode (Kalendertage) | 2 | 9 | 36 | 146 | 872 | 1.446 |
Quotes
- Geld (22.10.)29,46
- Brief (22.10.)30,18
- Spread (in %)0,7200 (2,44 %)
- Geld Stk.322
- Brief Stk.322
Kursdaten
- Eröffnungskurs31,06
- Tageshoch31,76
- Tagestief28,83
- Kurs (22.10.2025)29,46
- Umsatz EUR1.031,10
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung31,69
- Vortag-Hoch32,09
- Vortag-Tief30,95
- Vortag-Schlusskurs31,06
Stammdaten
- WertpapiertypAktie
- ISINUS92552V1008
- WKN908189
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.1,34 Mrd. EUR
- Aktienanzahl45,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}