Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,00EUR	06.11.	1.885	103.675,00
Xetra	57,76EUR	06.11.	34	1.963,84
L&S	58,57EUR	06.11.
Quotrix	52,69EUR	06.11.
Stuttgart	57,07EUR	06.11.
Düsseldorf	53,37EUR	06.11.
Frankfurt	52,03EUR	06.11.
Hamburg	51,89EUR	06.11.
Hannover	51,89EUR	06.11.
München	53,23EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,40	-11,97	-1,19	+76,57	+227,38	-5,98
Volatilität [%]	119,37	105,87	83,58	80,34	85,05	78,08
Sharpe-Ratio	-8,387	-0,8735	0,3626	1,070	0,8486	0,3484
Hoch	70,07	72,39	80,00	80,00	80,00	80,00
Tief	52,39	52,22	51,38	25,53	6,452	6,452
Hist. Kurs	67,40	62,48	55,66	31,15	16,80	58,50
∅-Preis	61,98	59,44	63,08	51,24	27,20	29,90
∅-Volumen	48,25 Tsd.	39,27 Tsd.	103,47 Tsd.	86,59 Tsd.	41,20 Tsd.	26,44 Tsd.
Max. Verlust [%]	-21,34	-24,61	-33,09	-33,09	-74,99	-88,97
Max. Verlustperiode (Handelstage)	3	11	93	93	418	1.143
Max. Verlustperiode (Kalendertage)	3	17	129	129	601	1.644

Kursdaten

Eröffnungskurs52,47
Tageshoch55,00
Tagestief52,39
Kurs (06.11.2026)55,00
Umsatz EUR103.675,00
Gehand. Stk.1.885

Kursdaten Vortag

Vortag-Eröffnung59,74
Vortag-Hoch59,74
Vortag-Tief53,25
Vortag-Schlusskurs53,25

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,50 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}