Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	53,98EUR	08:18
Quotrix	54,22EUR	07:27
Stuttgart	53,85EUR	07:53
Tradegate	53,68EUR	16.06.	2.428	130.335,04
Xetra	54,28EUR	16.06.	110	5.970,80
München	57,08EUR	16.06.	25	1.427,00
Frankfurt	55,73EUR	16.06.
Hamburg	55,64EUR	16.06.
Düsseldorf	54,90EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,95	-11,48	+85,04	+378,86	+29,04	+36,24
Volatilität [%]	140,82	91,62	78,85	79,89	85,69	75,26
Sharpe-Ratio	1,635	-0,4315	2,121	2,352	0,5224	0,4441
Hoch	65,31	76,95	76,95	76,95	76,95	76,95
Tief	52,30	52,30	27,30	10,80	6,452	6,452
Hist. Kurs	55,31	60,64	29,01	11,21	41,60	39,40
∅-Preis	57,46	62,63	45,55	34,32	22,05	28,30
∅-Volumen	209,29 Tsd.	291,07 Tsd.	114,53 Tsd.	82,84 Tsd.	33,33 Tsd.	21,30 Tsd.
Max. Verlust [%]	-7,553	-28,35	-28,35	-28,35	-84,49	-88,97
Max. Verlustperiode (Handelstage)	2	12	20	41	668	1.143
Max. Verlustperiode (Kalendertage)	4	18	28	66	961	1.644

Quotes

Geld (08:14)53,83
Brief (08:14)54,63
Spread (in %)0,8000 (1,49 %)
Geld Stk.188
Brief Stk.185

Kursdaten

Eröffnungskurs56,40
Tageshoch57,79
Tagestief52,98
Kurs (16.06.2026)53,68
Umsatz EUR130.335,04
Gehand. Stk.2.428

Kursdaten Vortag

Vortag-Eröffnung62,22
Vortag-Hoch63,50
Vortag-Tief56,30
Vortag-Schlusskurs56,79

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,44 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}