Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,05EUR	12.05.	1.179	68.440,95
L&S	60,39EUR	12.05.	45	2.717,55
Frankfurt	61,77EUR	12.05.	25	1.544,25
Quotrix	60,29EUR	12.05.	17	1.024,93
Stuttgart	59,82EUR	12.05.
Düsseldorf	59,02EUR	12.05.
Hamburg	61,66EUR	12.05.
München	59,12EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,09	+20,60	+76,23	+534,29	+70,74	+45,85
Volatilität [%]	60,40	59,29	77,57	80,14	85,25	75,25
Sharpe-Ratio	12,32	5,531	2,066	2,698	0,6316	0,4662
Hoch	62,88	62,88	62,88	62,88	62,88	62,88
Tief	54,71	46,81	25,53	7,474	6,452	6,452
Hist. Kurs	55,24	48,14	32,94	9,152	34,00	39,80
∅-Preis	57,79	53,19	38,97	29,03	21,30	27,69
∅-Volumen	55,29 Tsd.	107,41 Tsd.	66,96 Tsd.	57,84 Tsd.	24,67 Tsd.	16,31 Tsd.
Max. Verlust [%]	-2,590	-8,940	-22,33	-24,51	-85,00	-88,97
Max. Verlustperiode (Handelstage)	1	7	33	41	713	1.143
Max. Verlustperiode (Kalendertage)	1	9	54	66	1.024	1.644

Quotes

Geld (12.05.)59,71
Brief (12.05.)60,10
Spread (in %)0,3900 (0,65 %)
Geld Stk.670
Brief Stk.670

Kursdaten

Eröffnungskurs61,97
Tageshoch61,97
Tagestief58,05
Kurs (12.05.2026)58,05
Umsatz EUR68.440,95
Gehand. Stk.1.179

Kursdaten Vortag

Vortag-Eröffnung60,00
Vortag-Hoch62,88
Vortag-Tief58,98
Vortag-Schlusskurs62,07

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,64 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}