Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	62,36EUR	07:53
Quotrix	63,21EUR	07:27
Stuttgart	62,78EUR	07:37
Tradegate	62,48EUR	07.10.	560	34.988,80
Düsseldorf	62,46EUR	07.10.
Frankfurt	64,96EUR	07.10.
Hamburg	64,92EUR	07.10.
Hannover	64,92EUR	07.10.
München	65,64EUR	07.10.
Xetra	63,02EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	-4,38	+34,37	+128,86	+336,92	+30,71
Volatilität [%]	45,57	51,34	75,16	77,37	84,22	77,09
Sharpe-Ratio	9,351	0,4979	1,233	1,483	0,9816	0,4409
Hoch	66,71	67,89	80,00	80,00	80,00	80,00
Tief	60,45	58,74	44,09	25,53	6,452	6,452
Hist. Kurs	61,87	65,34	46,50	27,30	14,30	47,80
∅-Preis	63,78	64,14	61,86	48,71	25,95	29,68
∅-Volumen	14,76 Tsd.	18,14 Tsd.	116,55 Tsd.	92,84 Tsd.	40,44 Tsd.	25,80 Tsd.
Max. Verlust [%]	-2,256	-10,59	-30,00	-30,00	-74,99	-88,97
Max. Verlustperiode (Handelstage)	1	11	70	70	418	1.143
Max. Verlustperiode (Kalendertage)	3	15	98	98	601	1.644

Quotes

Geld (07:53)62,74
Brief (07:53)63,68
Spread (in %)0,9400 (1,50 %)
Geld Stk.160
Brief Stk.157

Kursdaten

Eröffnungskurs66,71
Tageshoch66,71
Tagestief62,48
Kurs (07.10.2026)62,48
Umsatz EUR34.988,80
Gehand. Stk.560

Kursdaten Vortag

Vortag-Eröffnung61,80
Vortag-Hoch66,16
Vortag-Tief61,76
Vortag-Schlusskurs66,16

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,84 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}