Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,39EUR	28.08.	600	35.034,00
Frankfurt	58,25EUR	28.08.	145	8.446,25
L&S	58,15EUR	28.08.	2	116,30
Quotrix	62,25EUR	28.08.
Stuttgart	58,36EUR	28.08.
Düsseldorf	58,36EUR	28.08.
Hamburg	60,99EUR	28.08.
München	62,52EUR	28.08.
Xetra	60,50EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,56	-9,19	+53,50	+108,54	+137,36	+31,51
Volatilität [%]	33,33	65,07	81,45	78,76	85,48	76,98
Sharpe-Ratio	-10,51	-0,6157	1,505	1,339	0,7453	0,4386
Hoch	64,56	76,89	80,00	80,00	80,00	80,00
Tief	58,09	58,09	36,19	22,23	6,452	6,452
Hist. Kurs	64,56	64,30	38,04	28,00	24,60	44,40
∅-Preis	62,60	68,09	57,43	44,58	24,41	29,26
∅-Volumen	48,37 Tsd.	66,65 Tsd.	124,78 Tsd.	98,38 Tsd.	39,74 Tsd.	25,34 Tsd.
Max. Verlust [%]	-5,421	-18,85	-30,00	-30,00	-76,10	-88,97
Max. Verlustperiode (Handelstage)	4	11	42	42	502	1.143
Max. Verlustperiode (Kalendertage)	6	15	58	66	722	1.644

Quotes

Geld (28.08.)57,83
Brief (28.08.)58,41
Spread (in %)0,5800 (1,00 %)
Geld Stk.172
Brief Stk.171

Kursdaten

Eröffnungskurs62,73
Tageshoch62,73
Tagestief58,09
Kurs (28.08.2026)58,39
Umsatz EUR35.034,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung61,06
Vortag-Hoch61,06
Vortag-Tief61,06
Vortag-Schlusskurs61,06

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,65 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}