Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,24EUR	05.05.	526	29.056,24
Frankfurt	53,69EUR	05.05.	275	14.764,75
Stuttgart	55,65EUR	05.05.	200	11.130,00
L&S	55,48EUR	05.05.
Quotrix	54,68EUR	05.05.
Düsseldorf	55,76EUR	05.05.
Hamburg	54,84EUR	05.05.
München	55,00EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,82	+19,64	+65,24	+578,96	+63,43	+35,39
Volatilität [%]	111,54	54,99	77,86	80,84	85,10	75,21
Sharpe-Ratio	7,843	4,235	1,686	2,671	0,5854	0,4266
Hoch	56,37	56,37	56,37	56,37	56,37	58,50
Tief	47,72	38,65	25,53	7,474	6,452	6,452
Hist. Kurs	49,40	46,17	33,43	8,136	33,80	40,80
∅-Preis	52,54	50,84	37,92	28,05	21,14	27,60
∅-Volumen	97,48 Tsd.	114,85 Tsd.	68,83 Tsd.	56,76 Tsd.	24,32 Tsd.	16,14 Tsd.
Max. Verlust [%]	-2,196	-8,940	-22,33	-24,51	-85,00	-88,97
Max. Verlustperiode (Handelstage)	1	7	38	41	713	1.140
Max. Verlustperiode (Kalendertage)	4	9	61	66	1.024	1.641

Quotes

Geld (05.05.)55,76
Brief (05.05.)56,32
Spread (in %)0,5600 (1,00 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs54,71
Tageshoch56,37
Tagestief54,71
Kurs (05.05.2026)55,24
Umsatz EUR29.056,24
Gehand. Stk.526

Kursdaten Vortag

Vortag-Eröffnung54,80
Vortag-Hoch55,40
Vortag-Tief53,71
Vortag-Schlusskurs54,77

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,51 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}