Viasat Inc.
Registered Shares DL-,0001
ISIN: US92552V1008WKN: 908189Symbol: VS1Währung: EUR
27,72 EUR
+4,49 %
+1,19
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,72EUR | 24.11. | 203 | 5.627,16 |
| Frankfurt | 27,69EUR | 24.11. | 200 | 5.538,00 |
| Stuttgart | 26,06EUR | 24.11. | 50 | 1.303,00 |
| L&S | 27,73EUR | 24.11. | ||
| Quotrix | 26,53EUR | 24.11. | ||
| Berlin | 26,34EUR | 24.11. | ||
| Düsseldorf | 27,72EUR | 24.11. | ||
| Hamburg | 26,20EUR | 24.11. | ||
| München | 26,88EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -15,31 | +239,54 | +209,86 | -15,87 | -6,35 |
| Volatilität [%] | 140,13 | 76,65 | 85,04 | 93,77 | 82,75 | 74,46 |
| Sharpe-Ratio | -2,950 | -3,202 | 2,978 | 1,564 | 0,3028 | 0,3147 |
| Hoch | 32,03 | 36,16 | 36,16 | 36,16 | 43,20 | 58,50 |
| Tief | 25,53 | 25,53 | 7,474 | 6,730 | 6,452 | 6,452 |
| Hist. Kurs | 28,60 | 32,73 | 8,164 | 8,946 | 32,95 | 29,60 |
| ∅-Preis | 28,51 | 31,72 | 21,23 | 15,25 | 20,09 | 27,25 |
| ∅-Volumen | 66,36 Tsd. | 89,35 Tsd. | 52,23 Tsd. | 36,06 Tsd. | 14,98 Tsd. | 11,30 Tsd. |
| Max. Verlust [%] | -14,14 | -22,40 | -22,40 | -38,14 | -85,00 | -88,97 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 29 | 101 | 635 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 41 | 146 | 907 | 1.477 |
Quotes
- Geld (24.11.)27,78
- Brief (24.11.)28,34
- Spread (in %)0,5600 (2,02 %)
- Geld Stk.360
- Brief Stk.352
Kursdaten
- Eröffnungskurs26,41
- Tageshoch27,72
- Tagestief26,41
- Kurs (24.11.2025)27,72
- Umsatz EUR5.627,16
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung26,50
- Vortag-Hoch26,79
- Vortag-Tief25,53
- Vortag-Schlusskurs26,53
Stammdaten
- WertpapiertypAktie
- ISINUS92552V1008
- WKN908189
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.1,26 Mrd. EUR
- Aktienanzahl45,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}