Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,60EUR	29.05.	21.265	1,46 Mio.
Frankfurt	71,23EUR	29.05.	243	17.308,89
Stuttgart	69,06EUR	29.05.	126	8.701,56
Quotrix	69,17EUR	29.05.	37	2.559,29
L&S	69,70EUR	29.05.
Düsseldorf	69,46EUR	29.05.
Hamburg	70,95EUR	29.05.
München	71,23EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,54	+37,21	+130,51	+714,15	+59,53	+71,50
Volatilität [%]	18,75	70,86	73,57	79,67	84,63	75,25
Sharpe-Ratio	48,91	7,384	2,921	3,036	0,6110	0,5127
Hoch	76,95	76,95	76,95	76,95	76,95	76,95
Tief	61,50	48,76	27,30	7,474	6,452	6,452
Hist. Kurs	64,39	50,00	29,76	8,426	43,00	40,00
∅-Preis	69,83	61,35	42,63	31,88	21,81	28,04
∅-Volumen	178,04 Tsd.	165,16 Tsd.	85,22 Tsd.	68,35 Tsd.	28,28 Tsd.	18,41 Tsd.
Max. Verlust [%]		-6,477	-22,33	-22,40	-85,00	-88,97
Max. Verlustperiode (Handelstage)		3	20	41	713	1.143
Max. Verlustperiode (Kalendertage)		5	28	66	1.024	1.644

Quotes

Geld (29.05.)68,82
Brief (29.05.)69,52
Spread (in %)0,7000 (1,02 %)
Geld Stk.145
Brief Stk.143

Kursdaten

Eröffnungskurs70,50
Tageshoch71,20
Tagestief64,36
Kurs (29.05.2026)68,60
Umsatz EUR1,46 Mio.
Gehand. Stk.21.265

Kursdaten Vortag

Vortag-Eröffnung74,87
Vortag-Hoch76,95
Vortag-Tief70,68
Vortag-Schlusskurs74,70

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.3,12 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}