Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,78EUR	21.01.	2.063	71.751,14
Frankfurt	36,60EUR	21.01.	870	31.842,00
L&S	36,33EUR	21.01.	737	26.775,21
Stuttgart	36,38EUR	21.01.	400	14.552,00
Quotrix	35,89EUR	21.01.
Düsseldorf	35,68EUR	21.01.
Hamburg	37,15EUR	21.01.
München	36,43EUR	21.01.
Berlin	29,07EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,39	+21,95	+148,34	+207,38	+3,05	+8,69
Volatilität [%]	115,67	82,25	85,04	87,92	83,39	74,75
Sharpe-Ratio	0,3288	4,577	2,540	1,701	0,4159	0,3777
Hoch	40,67	40,67	40,67	40,67	43,20	58,50
Tief	34,78	27,65	12,15	6,730	6,452	6,452
Hist. Kurs	36,00	28,52	14,01	11,32	33,75	32,00
∅-Preis	37,88	33,92	27,62	18,62	20,08	27,36
∅-Volumen	174,59 Tsd.	105,49 Tsd.	67,80 Tsd.	42,51 Tsd.	17,84 Tsd.	12,73 Tsd.
Max. Verlust [%]	-10,13	-10,13	-22,40	-38,14	-85,00	-88,97
Max. Verlustperiode (Handelstage)	1	5	41	101	672	1.069
Max. Verlustperiode (Kalendertage)	1	8	66	146	967	1.537

Quotes

Geld (21.01.)36,08
Brief (21.01.)36,85
Spread (in %)0,7700 (2,13 %)
Geld Stk.100
Brief Stk.90

Kursdaten

Eröffnungskurs36,30
Tageshoch36,84
Tagestief34,78
Kurs (21.01.2026)34,78
Umsatz EUR71.751,14
Gehand. Stk.2.063

Kursdaten Vortag

Vortag-Eröffnung39,00
Vortag-Hoch39,00
Vortag-Tief35,69
Vortag-Schlusskurs35,94

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.1,58 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}