Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,99EUR	19.08.	917	60.512,83
Xetra	65,67EUR	19.08.	763	50.106,21
Frankfurt	66,77EUR	19.08.	76	5.074,52
Stuttgart	65,77EUR	19.08.	70	4.603,90
L&S	65,89EUR	19.08.	35	2.306,15
Quotrix	65,57EUR	19.08.
Düsseldorf	65,67EUR	19.08.
Hamburg	64,09EUR	19.08.
München	65,90EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,29	+3,66	+71,67	+190,07	+146,23	+49,98
Volatilität [%]	47,65	67,87	81,90	79,44	85,62	76,97
Sharpe-Ratio	-13,39	1,389	1,743	1,725	0,7542	0,4682
Hoch	76,89	76,89	80,00	80,00	80,00	80,00
Tief	64,88	57,29	36,19	21,87	6,452	6,452
Hist. Kurs	75,24	63,66	38,44	22,75	26,80	44,00
∅-Preis	71,61	68,41	56,23	43,50	24,05	29,15
∅-Volumen	61,28 Tsd.	77,44 Tsd.	125,22 Tsd.	98,35 Tsd.	39,38 Tsd.	25,11 Tsd.
Max. Verlust [%]	-9,649	-9,649	-30,00	-30,00	-76,10	-88,97
Max. Verlustperiode (Handelstage)	4	5	35	41	502	1.143
Max. Verlustperiode (Kalendertage)	6	7	49	66	722	1.644

Quotes

Geld (19.08.)65,32
Brief (19.08.)65,98
Spread (in %)0,6600 (1,01 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs66,10
Tageshoch66,56
Tagestief64,88
Kurs (19.08.2026)65,99
Umsatz EUR60.512,83
Gehand. Stk.917

Kursdaten Vortag

Vortag-Eröffnung69,30
Vortag-Hoch69,30
Vortag-Tief67,52
Vortag-Schlusskurs67,98

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.3,00 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}