Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,14EUR	06.05.	2.345	133.993,30
Stuttgart	57,25EUR	06.05.	692	39.617,00
L&S	57,12EUR	06.05.	46	2.627,52
Quotrix	56,41EUR	06.05.
Düsseldorf	56,61EUR	06.05.
Frankfurt	54,96EUR	06.05.
Hamburg	56,34EUR	06.05.
München	55,95EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,29	+23,76	+85,10	+602,31	+69,05	+40,74
Volatilität [%]	112,44	53,52	76,90	80,83	85,05	75,21
Sharpe-Ratio	7,535	4,327	1,937	2,681	0,5883	0,4302
Hoch	57,90	57,90	57,90	57,90	57,90	58,50
Tief	48,76	38,65	25,53	7,474	6,452	6,452
Hist. Kurs	50,00	46,17	30,87	8,136	33,80	40,60
∅-Preis	54,00	51,05	38,10	28,23	21,19	27,62
∅-Volumen	103,02 Tsd.	110,77 Tsd.	67,94 Tsd.	56,87 Tsd.	24,33 Tsd.	16,15 Tsd.
Max. Verlust [%]	-2,196	-8,940	-22,33	-24,51	-85,00	-88,97
Max. Verlustperiode (Handelstage)	2	7	34	41	713	1.141
Max. Verlustperiode (Kalendertage)	5	9	55	66	1.024	1.642

Quotes

Geld (06.05.)57,00
Brief (06.05.)57,57
Spread (in %)0,5700 (1,00 %)
Geld Stk.175
Brief Stk.173

Kursdaten

Eröffnungskurs55,89
Tageshoch57,90
Tagestief55,74
Kurs (06.05.2026)57,14
Umsatz EUR133.993,30
Gehand. Stk.2.345

Kursdaten Vortag

Vortag-Eröffnung54,71
Vortag-Hoch56,37
Vortag-Tief54,71
Vortag-Schlusskurs55,24

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,60 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}