Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,17EUR	11.09.	1.171	75.143,07
L&S	60,94EUR	11.09.
Quotrix	63,86EUR	11.09.
Stuttgart	63,98EUR	11.09.
Düsseldorf	64,48EUR	11.09.
Frankfurt	62,90EUR	11.09.
Hamburg	62,82EUR	11.09.
München	63,65EUR	11.09.
Xetra	63,96EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	-14,71	+57,20	+151,84	+194,36	+55,00
Volatilität [%]	52,51	49,42	81,04	78,60	85,40	77,08
Sharpe-Ratio	-0,7790	-3,482	1,442	1,521	0,8097	0,4692
Hoch	67,86	76,89	80,00	80,00	80,00	80,00
Tief	61,23	56,49	37,91	22,23	6,452	6,452
Hist. Kurs	64,80	75,24	40,82	25,48	21,80	41,40
∅-Preis	64,74	64,56	59,08	46,13	24,95	29,43
∅-Volumen	38,27 Tsd.	46,86 Tsd.	124,11 Tsd.	96,21 Tsd.	40,25 Tsd.	25,65 Tsd.
Max. Verlust [%]	-5,777	-23,95	-30,00	-30,00	-74,99	-88,97
Max. Verlustperiode (Handelstage)	3	22	53	53	418	1.143
Max. Verlustperiode (Kalendertage)	3	30	73	73	601	1.644

Quotes

Geld (11.09.)63,40
Brief (11.09.)64,03
Spread (in %)0,6300 (0,99 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs64,18
Tageshoch64,18
Tagestief64,16
Kurs (11.09.2026)64,17
Umsatz EUR75.143,07
Gehand. Stk.1.171

Kursdaten Vortag

Vortag-Eröffnung61,80
Vortag-Hoch64,32
Vortag-Tief61,23
Vortag-Schlusskurs64,00

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,92 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}