Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,58EUR	31.07.	590	39.282,20
Quotrix	69,58EUR	31.07.	150	10.437,00
Xetra	66,34EUR	31.07.	136	9.022,24
Düsseldorf	66,54EUR	31.07.	70	4.657,80
L&S	66,59EUR	31.07.
Stuttgart	66,54EUR	31.07.
Frankfurt	66,50EUR	31.07.
Hamburg	67,70EUR	31.07.
München	68,28EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	-10,06	+76,51	+357,12	+136,10	+54,84
Volatilität [%]	89,54	75,72	85,72	84,78	85,44	76,75
Sharpe-Ratio	1,959	-1,244	1,678	2,132	0,7263	0,4677
Hoch	69,80	80,00	80,00	80,00	80,00	80,00
Tief	61,19	57,29	31,06	13,95	6,452	6,452
Hist. Kurs	64,63	74,03	37,72	14,57	28,20	43,00
∅-Preis	65,00	65,35	52,71	41,10	23,35	28,92
∅-Volumen	78,21 Tsd.	132,88 Tsd.	120,03 Tsd.	96,93 Tsd.	38,05 Tsd.	24,30 Tsd.
Max. Verlust [%]	-7,048	-20,23	-30,00	-30,00	-77,44	-88,97
Max. Verlustperiode (Handelstage)	2	20	23	41	546	1.143
Max. Verlustperiode (Kalendertage)	2	28	32	66	784	1.644

Quotes

Geld (31.07.)66,32
Brief (31.07.)66,98
Spread (in %)0,6600 (1,00 %)
Geld Stk.150
Brief Stk.149

Kursdaten

Eröffnungskurs69,80
Tageshoch69,80
Tagestief66,51
Kurs (31.07.2026)66,58
Umsatz EUR39.282,20
Gehand. Stk.590

Kursdaten Vortag

Vortag-Eröffnung62,00
Vortag-Hoch67,45
Vortag-Tief61,61
Vortag-Schlusskurs67,45

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.3,03 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}