Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,348EUR	29.04.	1.376	11.486,85
Lang & Schwarz	8,110EUR	29.04.	245	1.986,95
Quotrix	8,252EUR	29.04.
Stuttgart	8,316EUR	29.04.
Düsseldorf	8,292EUR	29.04.
München	8,130EUR	29.04.
Berlin	8,128EUR	29.04.
Frankfurt	8,140EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,03	-17,66	-13,91	-46,50	-76,49	-80,41
Volatilität [%]	23,42	95,02	103,41	94,32	76,46	66,52
Sharpe-Ratio	39,62	-2,328	0,1886	-0,2065	-0,2660	-0,1802
Hoch	8,464	10,66	12,01	24,40	44,20	59,00
Tief	6,910	6,622	6,292	6,292	6,292	6,292
Hist. Kurs	6,930	9,850	9,420	15,16	34,49	41,40
∅-Preis	7,520	7,871	8,612	11,25	22,70	28,93
∅-Volumen	8,02 Tsd.	3,91 Tsd.	1,63 Tsd.	1,00 Tsd.	1,05 Tsd.	1,21 Tsd.
Max. Verlust [%]		-29,64	-38,62	-71,42	-85,50	-88,81
Max. Verlustperiode (Handelstage)		19	67	180	483	885
Max. Verlustperiode (Kalendertage)		31	97	263	696	1.270

Quotes

Geld (29.04.)8,110
Brief (29.04.)8,350
Spread (in %)0,2400 (2,96 %)
Geld Stk.1.393
Brief Stk.1.393

Kursdaten

Eröffnungskurs8,170
Tageshoch8,378
Tagestief8,056
Kurs (29.04.2025)8,110
Umsatz EUR1.986,95
Gehand. Stk.245

Kursdaten Vortag

Vortag-Eröffnung7,806
Vortag-Hoch8,464
Vortag-Tief7,622
Vortag-Schlusskurs8,060

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.368,52 Mio. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}