Viasat Inc.
Registered Shares DL-,0001
ISIN: US92552V1008WKN: 908189Symbol: VS1Währung: EUR
28,03 EUR
+1,12 %
+0,31
Börse:
Stand:
21:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,03EUR | 21:10 | 892 | 25.002,76 |
| L&S | 28,19EUR | 22:00 | ||
| Quotrix | 28,05EUR | 07:27 | ||
| Stuttgart | 27,70EUR | 07:41 | ||
| Berlin | 27,79EUR | 08:00 | ||
| Düsseldorf | 27,92EUR | 19:30 | ||
| Hamburg | 28,00EUR | 08:12 | ||
| München | 27,79EUR | 08:00 | ||
| Frankfurt | 27,69EUR | 24.11. | 200 | 5.538,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,70 | -14,36 | +243,34 | +202,44 | -14,93 | -5,30 |
| Volatilität [%] | 126,73 | 77,03 | 84,85 | 93,80 | 82,79 | 74,45 |
| Sharpe-Ratio | -4,804 | -2,310 | 3,060 | 1,573 | 0,3203 | 0,3267 |
| Hoch | 31,69 | 36,16 | 36,16 | 36,16 | 43,20 | 58,50 |
| Tief | 25,53 | 25,53 | 7,474 | 6,730 | 6,452 | 6,452 |
| Hist. Kurs | 30,70 | 32,73 | 8,164 | 9,268 | 32,95 | 29,60 |
| ∅-Preis | 28,33 | 31,54 | 21,28 | 15,33 | 20,08 | 27,25 |
| ∅-Volumen | 58,57 Tsd. | 85,55 Tsd. | 51,88 Tsd. | 35,73 Tsd. | 14,99 Tsd. | 11,29 Tsd. |
| Max. Verlust [%] | -14,14 | -22,40 | -22,40 | -38,14 | -85,00 | -88,97 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 29 | 101 | 636 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 41 | 146 | 910 | 1.480 |
Quotes
- Geld (22:00)28,26
- Brief (22:00)28,83
- Spread (in %)0,5700 (2,02 %)
- Geld Stk.353
- Brief Stk.346
Kursdaten
- Eröffnungskurs28,39
- Tageshoch28,39
- Tagestief27,83
- Kurs (21:10)28,03
- Umsatz EUR25.002,76
- Gehand. Stk.892
Kursdaten Vortag
- Vortag-Eröffnung26,41
- Vortag-Hoch27,72
- Vortag-Tief26,41
- Vortag-Schlusskurs27,72
Stammdaten
- WertpapiertypAktie
- ISINUS92552V1008
- WKN908189
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.1,27 Mrd. EUR
- Aktienanzahl45,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}