Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,01EUR	24.04.	1.678	88.950,78
L&S	52,46EUR	24.04.	192	10.072,32
Quotrix	53,87EUR	24.04.
Stuttgart	52,75EUR	24.04.
Düsseldorf	52,80EUR	24.04.
Frankfurt	52,56EUR	24.04.
Hamburg	52,61EUR	24.04.
München	53,90EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+27,52	+61,96	+600,45	+72,11	+35,92
Volatilität [%]	29,98	71,55	74,98	80,30	85,03	75,06
Sharpe-Ratio	1,502	4,544	1,689	2,741	0,6104	0,4311
Hoch	56,00	56,00	56,00	56,00	56,00	58,50
Tief	51,48	37,91	25,53	7,298	6,452	6,452
Hist. Kurs	53,00	41,57	32,73	7,568	30,80	39,00
∅-Preis	53,47	47,11	36,93	27,00	21,01	27,55
∅-Volumen	140,49 Tsd.	112,59 Tsd.	70,60 Tsd.	54,75 Tsd.	23,53 Tsd.	15,74 Tsd.
Max. Verlust [%]	-2,083	-14,29	-22,40	-24,51	-85,00	-88,97
Max. Verlustperiode (Handelstage)	3	5	41	41	713	1.134
Max. Verlustperiode (Kalendertage)	3	7	66	66	1.024	1.630

Quotes

Geld (24.04.)52,77
Brief (24.04.)53,33
Spread (in %)0,5600 (1,06 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs54,50
Tageshoch55,51
Tagestief52,19
Kurs (24.04.2026)53,01
Umsatz EUR88.950,78
Gehand. Stk.1.678

Kursdaten Vortag

Vortag-Eröffnung52,66
Vortag-Hoch54,52
Vortag-Tief52,54
Vortag-Schlusskurs53,37

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,41 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}