Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	73,65EUR	03.07.	1.800	132.570,00
L&S	73,98EUR	03.07.	900	66.582,00
Tradegate	74,30EUR	03.07.	317	23.553,10
Hamburg	74,10EUR	03.07.	60	4.446,00
Quotrix	73,54EUR	03.07.
Düsseldorf	73,61EUR	03.07.
Frankfurt	71,43EUR	03.07.
München	73,90EUR	03.07.
Xetra	74,90EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+36,66	+16,28	+138,06	+429,96	+97,61	+82,11
Volatilität [%]	188,63	122,86	85,74	83,95	86,92	76,21
Sharpe-Ratio	8,669	1,947	2,358	2,317	0,6647	0,5070
Hoch	80,00	80,00	80,00	80,00	80,00	80,00
Tief	51,38	51,38	29,20	12,15	6,452	6,452
Hist. Kurs	54,37	63,90	31,21	14,02	37,60	40,80
∅-Preis	69,83	60,30	48,32	37,06	22,48	28,56
∅-Volumen	132,72 Tsd.	137,56 Tsd.	114,30 Tsd.	87,52 Tsd.	34,91 Tsd.	22,17 Tsd.
Max. Verlust [%]	-9,712	-18,17	-30,00	-30,00	-82,84	-88,97
Max. Verlustperiode (Handelstage)	3	16	22	41	636	1.143
Max. Verlustperiode (Kalendertage)	3	22	32	66	917	1.644

Quotes

Geld (03.07.)73,65
Brief (03.07.)74,74
Spread (in %)1,090 (1,48 %)
Geld Stk.139
Brief Stk.137

Kursdaten

Eröffnungskurs74,08
Tageshoch74,37
Tagestief74,06
Kurs (03.07.2026)74,30
Umsatz EUR23.553,10
Gehand. Stk.317

Kursdaten Vortag

Vortag-Eröffnung73,62
Vortag-Hoch75,15
Vortag-Tief70,05
Vortag-Schlusskurs70,47

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.3,38 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}