Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,85EUR	09:57	81	2.498,85
L&S	30,23EUR	15:19
Quotrix	30,40EUR	07:27
Stuttgart	30,04EUR	07:38
Berlin	30,04EUR	08:00
Düsseldorf	30,22EUR	12:30
Hamburg	30,45EUR	08:17
Frankfurt	30,88EUR	18.11.	200	6.176,00
München	28,63EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,34	+2,59	+221,22	+372,87	-11,27	+2,15
Volatilität [%]	114,34	69,61	84,71	95,49	82,36	74,22
Sharpe-Ratio	-3,451	0,6491	2,927	2,013	0,3367	0,3478
Hoch	33,43	36,16	36,16	36,16	43,20	58,50
Tief	27,38	27,38	7,474	6,452	6,452	6,452
Hist. Kurs	32,94	30,07	9,604	6,524	34,77	30,20
∅-Preis	30,88	32,06	20,72	15,00	20,13	27,25
∅-Volumen	60,93 Tsd.	92,22 Tsd.	51,15 Tsd.	35,64 Tsd.	14,77 Tsd.	11,21 Tsd.
Max. Verlust [%]	-13,18	-15,81	-22,18	-38,14	-85,00	-88,97
Max. Verlustperiode (Handelstage)	4	12	29	101	632	1.029
Max. Verlustperiode (Kalendertage)	6	18	41	146	904	1.474

Quotes

Geld (15:19)30,23
Brief (15:19)30,77
Spread (in %)0,5400 (1,79 %)
Geld Stk.200
Brief Stk.330

Kursdaten

Eröffnungskurs30,13
Tageshoch30,85
Tagestief30,13
Kurs (09:57)30,85
Umsatz EUR2.498,85
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung29,02
Vortag-Hoch30,85
Vortag-Tief27,38
Vortag-Schlusskurs30,70

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.1,40 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}