Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,00EUR	17.04.	2.828	149.884,00
L&S	53,74EUR	17.04.	191	10.264,34
Stuttgart	53,32EUR	17.04.	120	6.398,40
Düsseldorf	53,56EUR	17.04.	12	642,72
Quotrix	52,51EUR	17.04.	11	577,61
Frankfurt	50,98EUR	17.04.
Hamburg	52,15EUR	17.04.
München	51,52EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,11	+24,71	+76,26	+616,80	+72,08	+32,50
Volatilität [%]	28,73	90,15	76,31	80,41	85,01	75,11
Sharpe-Ratio	16,66	3,457	1,871	2,768	0,6076	0,4228
Hoch	54,35	54,35	54,35	54,35	54,35	58,50
Tief	46,81	37,91	25,53	7,298	6,452	6,452
Hist. Kurs	48,14	42,50	30,07	7,394	30,80	40,00
∅-Preis	50,13	44,97	36,15	26,35	20,89	27,50
∅-Volumen	143,70 Tsd.	94,24 Tsd.	68,75 Tsd.	52,81 Tsd.	22,81 Tsd.	15,34 Tsd.
Max. Verlust [%]	-0,3082	-15,62	-22,40	-24,51	-85,00	-88,97
Max. Verlustperiode (Handelstage)	1	9	41	41	713	1.130
Max. Verlustperiode (Kalendertage)	1	13	66	66	1.024	1.624

Quotes

Geld (17.04.)53,12
Brief (17.04.)53,66
Spread (in %)0,5400 (1,02 %)
Geld Stk.188
Brief Stk.186

Kursdaten

Eröffnungskurs51,48
Tageshoch54,35
Tagestief51,48
Kurs (17.04.2026)53,00
Umsatz EUR149.884,00
Gehand. Stk.2.828

Kursdaten Vortag

Vortag-Eröffnung50,40
Vortag-Hoch51,74
Vortag-Tief50,01
Vortag-Schlusskurs51,67

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,41 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}