Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,67EUR	21:00	2.422	125.144,74
Hamburg	50,38EUR	09:35	100	5.038,00
Stuttgart	51,64EUR	21:55	78	4.027,92
L&S	51,71EUR	23:00	40	2.068,40
Frankfurt	51,92EUR	15:03	26	1.349,92
Quotrix	50,69EUR	07:27
Düsseldorf	51,22EUR	19:30
München	50,22EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,68	+24,81	+67,11	+581,30	+67,76	+29,18
Volatilität [%]	34,61	90,71	76,68	80,62	84,99	75,16
Sharpe-Ratio	10,25	3,217	1,688	2,689	0,5913	0,4119
Hoch	51,74	51,74	51,74	51,74	51,74	58,50
Tief	46,81	37,91	25,53	7,298	6,452	6,452
Hist. Kurs	47,99	41,40	30,92	7,584	30,80	40,00
∅-Preis	48,82	44,00	35,85	26,06	20,83	27,46
∅-Volumen	154,59 Tsd.	87,59 Tsd.	67,81 Tsd.	51,93 Tsd.	22,45 Tsd.	15,15 Tsd.
Max. Verlust [%]	-0,3082	-15,62	-22,40	-24,51	-85,00	-88,97
Max. Verlustperiode (Handelstage)	1	9	41	41	713	1.128
Max. Verlustperiode (Kalendertage)	1	13	66	66	1.024	1.622

Quotes

Geld (22:00)51,71
Brief (22:00)52,23
Spread (in %)0,5200 (1,01 %)
Geld Stk.193
Brief Stk.191

Kursdaten

Eröffnungskurs50,40
Tageshoch51,74
Tagestief50,01
Kurs (21:00)51,67
Umsatz EUR125.144,74
Gehand. Stk.2.422

Kursdaten Vortag

Vortag-Eröffnung49,00
Vortag-Hoch50,80
Vortag-Tief47,99
Vortag-Schlusskurs50,80

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,35 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}