Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,39EUR	25.08.	946	59.966,94
L&S	61,58EUR	25.08.	16	985,28
Quotrix	62,24EUR	25.08.
Stuttgart	61,83EUR	25.08.
Düsseldorf	62,49EUR	25.08.
Frankfurt	60,93EUR	25.08.
Hamburg	61,07EUR	25.08.
München	62,93EUR	25.08.
Xetra	62,27EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,75	-1,92	+57,41	+161,40	+168,60	+42,13
Volatilität [%]	26,37	66,23	81,82	79,36	85,60	77,00
Sharpe-Ratio	-18,37	-0,1900	1,447	1,551	0,7735	0,4453
Hoch	69,30	76,89	80,00	80,00	80,00	80,00
Tief	61,82	61,19	36,19	22,23	6,452	6,452
Hist. Kurs	67,98	64,63	40,27	24,25	23,60	44,60
∅-Preis	65,13	68,69	57,04	44,16	24,26	29,21
∅-Volumen	45,30 Tsd.	76,33 Tsd.	125,38 Tsd.	98,52 Tsd.	39,68 Tsd.	25,26 Tsd.
Max. Verlust [%]	-7,429	-16,36	-30,00	-30,00	-76,10	-88,97
Max. Verlustperiode (Handelstage)	4	8	39	41	502	1.143
Max. Verlustperiode (Kalendertage)	6	12	55	66	722	1.644

Quotes

Geld (25.08.)61,77
Brief (25.08.)62,38
Spread (in %)0,6100 (0,99 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs61,84
Tageshoch63,39
Tagestief61,82
Kurs (25.08.2026)63,39
Umsatz EUR59.966,94
Gehand. Stk.946

Kursdaten Vortag

Vortag-Eröffnung63,23
Vortag-Hoch64,06
Vortag-Tief62,49
Vortag-Schlusskurs62,93

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,88 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}