Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,95EUR	18:14	779	21.773,05
Frankfurt	27,89EUR	18:14	310	8.645,90
L&S	27,85EUR	19:21
Quotrix	31,09EUR	07:27
Stuttgart	30,73EUR	07:47
Berlin	30,60EUR	08:01
Düsseldorf	29,71EUR	16:30
Hamburg	31,10EUR	08:12
München	30,59EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,61	-11,66	+197,34	+333,20	-19,61	-5,57
Volatilität [%]	103,97	67,43	84,65	95,49	82,31	74,21
Sharpe-Ratio	-0,7780	-0,4229	2,949	2,013	0,3319	0,3501
Hoch	32,85	36,16	36,16	36,16	43,20	58,50
Tief	27,38	27,38	7,474	6,452	6,452	6,452
Hist. Kurs	30,92	31,64	9,400	6,452	34,77	29,60
∅-Preis	30,36	32,08	20,88	15,10	20,14	27,25
∅-Volumen	57,98 Tsd.	83,06 Tsd.	51,07 Tsd.	35,60 Tsd.	14,76 Tsd.	11,22 Tsd.
Max. Verlust [%]	-8,451	-15,81	-20,49	-38,14	-85,00	-88,97
Max. Verlustperiode (Handelstage)	3	13	29	101	633	1.030
Max. Verlustperiode (Kalendertage)	5	19	41	146	905	1.475

Quotes

Geld (19:21)27,85
Brief (19:21)28,10
Spread (in %)0,2500 (0,90 %)
Geld Stk.720
Brief Stk.720

Kursdaten

Eröffnungskurs31,50
Tageshoch31,50
Tagestief27,95
Kurs (18:14)27,95
Umsatz EUR21.773,05
Gehand. Stk.779

Kursdaten Vortag

Vortag-Eröffnung30,13
Vortag-Hoch31,69
Vortag-Tief30,13
Vortag-Schlusskurs30,34

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.1,27 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}