Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	64,68EUR	02.10.	250	16.170,00
Tradegate	64,72EUR	02.10.	217	14.044,24
L&S	64,12EUR	02.10.	54	3.462,48
Xetra	64,91EUR	02.10.	6	389,46
Stuttgart	63,89EUR	02.10.
Düsseldorf	64,02EUR	02.10.
Frankfurt	61,50EUR	02.10.
Hamburg	61,43EUR	02.10.
Hannover	61,43EUR	02.10.
München	62,50EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	+5,08	+40,18	+139,61	+280,71	+35,97
Volatilität [%]	53,44	51,36	75,14	77,34	84,44	77,00
Sharpe-Ratio	-0,6660	1,364	1,202	1,469	0,9062	0,4359
Hoch	66,04	67,89	80,00	80,00	80,00	80,00
Tief	60,45	58,74	38,65	25,53	6,452	6,452
Hist. Kurs	65,30	61,59	46,17	27,01	17,00	47,60
∅-Preis	63,05	64,00	61,70	48,41	25,81	29,68
∅-Volumen	12,99 Tsd.	17,92 Tsd.	117,70 Tsd.	93,29 Tsd.	40,35 Tsd.	25,76 Tsd.
Max. Verlust [%]	-7,397	-10,59	-30,00	-30,00	-74,99	-88,97
Max. Verlustperiode (Handelstage)	5	9	68	68	418	1.143
Max. Verlustperiode (Kalendertage)	7	11	94	94	601	1.644

Quotes

Geld (02.10.)63,57
Brief (02.10.)64,20
Spread (in %)0,6300 (0,99 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs62,23
Tageshoch64,72
Tagestief62,23
Kurs (02.10.2026)64,72
Umsatz EUR14.044,24
Gehand. Stk.217

Kursdaten Vortag

Vortag-Eröffnung62,95
Vortag-Hoch62,95
Vortag-Tief61,50
Vortag-Schlusskurs62,90

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,94 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}