Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,64EUR	15.05.	3.378	204.841,92
Frankfurt	61,48EUR	15.05.	155	9.529,40
Quotrix	60,68EUR	15.05.	3	182,04
L&S	60,09EUR	15.05.
Stuttgart	59,61EUR	15.05.
Düsseldorf	59,91EUR	15.05.
Hamburg	63,19EUR	15.05.
München	62,70EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	+17,36	+94,11	+512,53	+80,48	+52,36
Volatilität [%]	82,44	67,22	77,44	80,61	85,29	75,24
Sharpe-Ratio	2,154	3,240	2,119	2,565	0,6267	0,4597
Hoch	63,89	63,89	63,89	63,89	63,89	63,89
Tief	56,34	47,72	25,53	7,474	6,452	6,452
Hist. Kurs	58,84	51,67	31,24	9,900	33,60	39,80
∅-Preis	60,50	55,38	39,79	29,84	21,47	27,80
∅-Volumen	88,67 Tsd.	100,92 Tsd.	68,86 Tsd.	59,32 Tsd.	25,20 Tsd.	16,61 Tsd.
Max. Verlust [%]	-6,477	-8,940	-22,33	-24,51	-85,00	-88,97
Max. Verlustperiode (Handelstage)	2	7	20	41	713	1.143
Max. Verlustperiode (Kalendertage)	2	9	28	66	1.024	1.644

Quotes

Geld (15.05.)59,48
Brief (15.05.)60,08
Spread (in %)0,6000 (1,01 %)
Geld Stk.168
Brief Stk.166

Kursdaten

Eröffnungskurs63,62
Tageshoch63,89
Tagestief59,80
Kurs (15.05.2026)60,64
Umsatz EUR204.841,92
Gehand. Stk.3.378

Kursdaten Vortag

Vortag-Eröffnung61,44
Vortag-Hoch63,61
Vortag-Tief60,41
Vortag-Schlusskurs62,27

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,76 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}