Viasat Inc.
Registered Shares DL-,0001
ISIN: US92552V1008WKN: 908189Symbol: VS1Währung: EUR
58,05 EUR
-6,48 %
-4,02
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,05EUR | 12.05. | 1.179 | 68.440,95 |
| L&S | 60,39EUR | 12.05. | 45 | 2.717,55 |
| Frankfurt | 61,77EUR | 12.05. | 25 | 1.544,25 |
| Quotrix | 60,29EUR | 12.05. | 17 | 1.024,93 |
| Stuttgart | 59,82EUR | 12.05. | ||
| Düsseldorf | 59,02EUR | 12.05. | ||
| Hamburg | 61,66EUR | 12.05. | ||
| München | 59,12EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +20,60 | +76,23 | +534,29 | +70,74 | +45,85 |
| Volatilität [%] | 60,40 | 59,29 | 77,57 | 80,14 | 85,25 | 75,25 |
| Sharpe-Ratio | 12,32 | 5,531 | 2,066 | 2,698 | 0,6316 | 0,4662 |
| Hoch | 62,88 | 62,88 | 62,88 | 62,88 | 62,88 | 62,88 |
| Tief | 54,71 | 46,81 | 25,53 | 7,474 | 6,452 | 6,452 |
| Hist. Kurs | 55,24 | 48,14 | 32,94 | 9,152 | 34,00 | 39,80 |
| ∅-Preis | 57,79 | 53,19 | 38,97 | 29,03 | 21,30 | 27,69 |
| ∅-Volumen | 55,29 Tsd. | 107,41 Tsd. | 66,96 Tsd. | 57,84 Tsd. | 24,67 Tsd. | 16,31 Tsd. |
| Max. Verlust [%] | -2,590 | -8,940 | -22,33 | -24,51 | -85,00 | -88,97 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 33 | 41 | 713 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 54 | 66 | 1.024 | 1.644 |
Quotes
- Geld (12.05.)59,71
- Brief (12.05.)60,10
- Spread (in %)0,3900 (0,65 %)
- Geld Stk.670
- Brief Stk.670
Kursdaten
- Eröffnungskurs61,97
- Tageshoch61,97
- Tagestief58,05
- Kurs (12.05.2026)58,05
- Umsatz EUR68.440,95
- Gehand. Stk.1.179
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch62,88
- Vortag-Tief58,98
- Vortag-Schlusskurs62,07
Stammdaten
- WertpapiertypAktie
- ISINUS92552V1008
- WKN908189
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.2,64 Mrd. EUR
- Aktienanzahl45,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}