Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,49EUR	16.10.	240	12.597,60
Xetra	53,38EUR	16.10.	168	8.967,84
Stuttgart	52,37EUR	16.10.	8	418,96
L&S	52,36EUR	16.10.
Quotrix	54,89EUR	16.10.
Düsseldorf	52,64EUR	16.10.
Frankfurt	54,20EUR	16.10.
Hamburg	53,56EUR	16.10.
Hannover	53,56EUR	16.10.
München	54,63EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,71	-15,02	+1,59	+69,76	+199,94	+9,81
Volatilität [%]	57,67	72,47	78,31	77,29	84,49	77,40
Sharpe-Ratio	-20,53	-2,008	0,4515	1,059	0,8233	0,3892
Hoch	66,50	67,89	80,00	80,00	80,00	80,00
Tief	52,49	52,49	47,72	25,53	6,452	6,452
Hist. Kurs	64,57	61,77	51,67	30,92	17,50	47,80
∅-Preis	58,69	62,66	62,45	49,52	26,33	29,75
∅-Volumen	40,94 Tsd.	18,47 Tsd.	112,00 Tsd.	90,52 Tsd.	40,62 Tsd.	25,98 Tsd.
Max. Verlust [%]	-16,94	-20,70	-31,29	-31,29	-74,99	-88,97
Max. Verlustperiode (Handelstage)	4	18	77	77	418	1.143
Max. Verlustperiode (Kalendertage)	6	24	107	107	601	1.644

Quotes

Geld (16.10.)52,35
Brief (16.10.)52,87
Spread (in %)0,5200 (0,99 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs55,15
Tageshoch55,20
Tagestief52,49
Kurs (16.10.2026)52,49
Umsatz EUR12.597,60
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung54,31
Vortag-Hoch54,31
Vortag-Tief52,71
Vortag-Schlusskurs53,63

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,39 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}