Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,63EUR	24.07.	1.186	76.651,18
Xetra	64,21EUR	24.07.	193	12.392,53
Quotrix	63,91EUR	24.07.	46	2.939,86
Stuttgart	62,74EUR	24.07.	30	1.882,20
L&S	62,56EUR	24.07.
Düsseldorf	63,32EUR	24.07.
Frankfurt	63,95EUR	24.07.
Hamburg	65,02EUR	24.07.
München	64,48EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+23,60	+77,17	+430,19	+137,61	+53,15
Volatilität [%]	61,46	115,25	84,78	84,41	85,22	76,59
Sharpe-Ratio	1,438	2,603	1,696	2,309	0,7284	0,4643
Hoch	66,58	80,00	80,00	80,00	80,00	80,00
Tief	57,29	51,38	31,06	12,15	6,452	6,452
Hist. Kurs	63,66	52,29	36,48	12,19	27,20	42,20
∅-Preis	64,10	65,01	51,64	40,08	23,10	28,83
∅-Volumen	61,84 Tsd.	144,85 Tsd.	121,45 Tsd.	95,74 Tsd.	37,54 Tsd.	23,99 Tsd.
Max. Verlust [%]	-4,445	-24,06	-30,00	-30,00	-77,44	-88,97
Max. Verlustperiode (Handelstage)	1	18	22	41	546	1.143
Max. Verlustperiode (Kalendertage)	3	24	32	66	784	1.644

Quotes

Geld (24.07.)62,36
Brief (24.07.)62,98
Spread (in %)0,6200 (0,99 %)
Geld Stk.160
Brief Stk.158

Kursdaten

Eröffnungskurs65,73
Tageshoch66,00
Tagestief62,20
Kurs (24.07.2026)64,63
Umsatz EUR76.651,18
Gehand. Stk.1.186

Kursdaten Vortag

Vortag-Eröffnung65,40
Vortag-Hoch66,58
Vortag-Tief64,16
Vortag-Schlusskurs65,39

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,94 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}