Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,26EUR	12.06.	2.662	160.412,12
Xetra	63,66EUR	12.06.	1.567	99.755,22
L&S	60,61EUR	12.06.	252	15.273,72
Stuttgart	60,93EUR	12.06.	74	4.508,82
Quotrix	60,55EUR	12.06.	8	484,40
Düsseldorf	60,84EUR	12.06.
Frankfurt	61,61EUR	12.06.
Hamburg	63,50EUR	12.06.
München	63,12EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,29	-1,42	+97,70	+454,37	+44,86	+33,32
Volatilität [%]	118,89	87,88	78,21	79,65	85,51	75,46
Sharpe-Ratio	1,756	0,2127	2,143	2,467	0,5441	0,4247
Hoch	65,31	76,95	76,95	76,95	76,95	76,95
Tief	52,30	52,30	27,30	9,514	6,452	6,452
Hist. Kurs	58,34	61,13	30,48	10,87	41,60	45,20
∅-Preis	57,41	62,80	45,21	34,14	22,08	28,29
∅-Volumen	178,21 Tsd.	266,74 Tsd.	110,59 Tsd.	81,49 Tsd.	32,67 Tsd.	20,95 Tsd.
Max. Verlust [%]	-8,262	-28,35	-28,35	-28,35	-84,49	-88,97
Max. Verlustperiode (Handelstage)	3	11	20	41	668	1.143
Max. Verlustperiode (Kalendertage)	5	15	28	66	961	1.644

Quotes

Geld (12.06.)60,33
Brief (12.06.)60,93
Spread (in %)0,6000 (0,99 %)
Geld Stk.165
Brief Stk.164

Kursdaten

Eröffnungskurs64,00
Tageshoch65,31
Tagestief59,64
Kurs (12.06.2026)60,26
Umsatz EUR160.412,12
Gehand. Stk.2.662

Kursdaten Vortag

Vortag-Eröffnung54,30
Vortag-Hoch61,43
Vortag-Tief53,50
Vortag-Schlusskurs61,43

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,74 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}