Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,39EUR	22.05.	3.038	195.616,82
Frankfurt	65,00EUR	22.05.	155	10.075,00
Düsseldorf	63,64EUR	22.05.	27	1.718,28
L&S	64,20EUR	22.05.
Quotrix	62,02EUR	22.05.
Stuttgart	64,12EUR	22.05.
Hamburg	62,30EUR	22.05.
München	62,79EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,18	+20,65	+142,71	+688,71	+55,53	+65,95
Volatilität [%]	79,69	75,22	74,06	79,77	84,67	75,27
Sharpe-Ratio	4,094	3,435	2,790	2,890	0,5684	0,4820
Hoch	67,00	67,00	67,00	67,00	67,00	67,00
Tief	57,81	47,72	25,53	7,474	6,452	6,452
Hist. Kurs	60,64	53,37	26,53	8,164	41,40	38,80
∅-Preis	62,07	57,57	41,13	30,89	21,65	27,92
∅-Volumen	311,15 Tsd.	143,27 Tsd.	80,12 Tsd.	65,62 Tsd.	27,37 Tsd.	17,88 Tsd.
Max. Verlust [%]	-6,108	-7,439	-22,33	-22,40	-85,00	-88,97
Max. Verlustperiode (Handelstage)	2	4	20	41	713	1.143
Max. Verlustperiode (Kalendertage)	3	6	28	66	1.024	1.644

Quotes

Geld (22.05.)63,93
Brief (22.05.)64,58
Spread (in %)0,6500 (1,02 %)
Geld Stk.156
Brief Stk.154

Kursdaten

Eröffnungskurs62,12
Tageshoch66,65
Tagestief61,50
Kurs (22.05.2026)64,39
Umsatz EUR195.616,82
Gehand. Stk.3.038

Kursdaten Vortag

Vortag-Eröffnung64,80
Vortag-Hoch67,00
Vortag-Tief60,57
Vortag-Schlusskurs61,03

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,93 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}