Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,66EUR	27.04.	1.646	81.740,36
L&S	49,95EUR	27.04.	138	6.893,10
Quotrix	53,17EUR	27.04.
Stuttgart	49,91EUR	27.04.
Düsseldorf	50,27EUR	27.04.
Frankfurt	51,77EUR	27.04.
Hamburg	52,89EUR	27.04.
München	53,49EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,46	+23,32	+49,67	+528,13	+66,64	+22,32
Volatilität [%]	19,57	65,07	74,98	80,23	85,06	75,08
Sharpe-Ratio	-7,465	5,898	1,632	2,681	0,6211	0,4188
Hoch	56,00	56,00	56,00	56,00	56,00	58,50
Tief	49,66	37,91	25,53	7,450	6,452	6,452
Hist. Kurs	54,25	40,27	33,18	7,906	29,80	40,60
∅-Preis	53,47	48,12	37,10	27,18	21,01	27,55
∅-Volumen	128,50 Tsd.	126,63 Tsd.	71,07 Tsd.	55,08 Tsd.	23,71 Tsd.	15,79 Tsd.
Max. Verlust [%]	-2,286	-5,538	-22,40	-24,51	-85,00	-88,97
Max. Verlustperiode (Handelstage)	4	4	41	41	713	1.135
Max. Verlustperiode (Kalendertage)	4	5	66	66	1.024	1.631

Quotes

Geld (27.04.)49,74
Brief (27.04.)50,29
Spread (in %)0,5500 (1,11 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs53,54
Tageshoch53,58
Tagestief49,66
Kurs (27.04.2026)49,66
Umsatz EUR81.740,36
Gehand. Stk.1.646

Kursdaten Vortag

Vortag-Eröffnung54,50
Vortag-Hoch55,51
Vortag-Tief52,19
Vortag-Schlusskurs53,01

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,26 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}