Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,66EUR	07.05.	582	32.394,12
Frankfurt	57,20EUR	07.05.	230	13.156,00
Quotrix	57,15EUR	07.05.	3	171,45
L&S	56,47EUR	07.05.
Stuttgart	56,49EUR	07.05.
Düsseldorf	57,10EUR	07.05.
Hamburg	57,30EUR	07.05.
München	56,92EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	+19,70	+78,68	+567,23	+64,67	+37,09
Volatilität [%]	44,36	54,23	77,02	80,86	85,01	75,20
Sharpe-Ratio	3,896	4,888	2,002	2,691	0,6009	0,4390
Hoch	57,90	57,90	57,90	57,90	57,90	58,50
Tief	50,47	44,09	25,53	7,474	6,452	6,452
Hist. Kurs	56,00	46,50	31,15	8,342	33,80	40,60
∅-Preis	55,79	51,57	38,31	28,43	21,23	27,64
∅-Volumen	128,58 Tsd.	114,11 Tsd.	68,17 Tsd.	57,40 Tsd.	24,47 Tsd.	16,25 Tsd.
Max. Verlust [%]	-2,196	-8,940	-22,33	-24,51	-85,00	-88,97
Max. Verlustperiode (Handelstage)	2	7	34	41	713	1.142
Max. Verlustperiode (Kalendertage)	5	9	55	66	1.024	1.643

Quotes

Geld (07.05.)56,24
Brief (07.05.)56,81
Spread (in %)0,5700 (1,01 %)
Geld Stk.177
Brief Stk.176

Kursdaten

Eröffnungskurs57,35
Tageshoch57,73
Tagestief55,66
Kurs (07.05.2026)55,66
Umsatz EUR32.394,12
Gehand. Stk.582

Kursdaten Vortag

Vortag-Eröffnung55,89
Vortag-Hoch57,90
Vortag-Tief55,74
Vortag-Schlusskurs57,14

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,53 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}