Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	53,67EUR	07:18
Tradegate	53,52EUR	10.06.	4.418	236.451,36
Stuttgart	53,12EUR	10.06.	2.000	106.240,00
München	53,53EUR	10.06.	100	5.353,00
Quotrix	54,83EUR	10.06.
Hamburg	54,68EUR	10.06.
Düsseldorf	53,55EUR	10.06.
Frankfurt	54,04EUR	10.06.
Xetra	58,35EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,51	-9,04	+66,73	+477,10	+26,82	+18,41
Volatilität [%]	91,43	80,37	76,82	79,79	85,18	75,28
Sharpe-Ratio	-6,659	-0,5262	1,820	2,553	0,5048	0,4018
Hoch	64,87	76,95	76,95	76,95	76,95	76,95
Tief	52,30	52,30	27,30	9,104	6,452	6,452
Hist. Kurs	61,17	58,84	32,10	9,274	42,20	45,20
∅-Preis	58,86	62,97	44,67	33,56	21,99	28,22
∅-Volumen	171,74 Tsd.	252,40 Tsd.	107,81 Tsd.	79,73 Tsd.	32,08 Tsd.	20,62 Tsd.
Max. Verlust [%]	-13,44	-25,96	-25,96	-25,96	-84,71	-88,97
Max. Verlustperiode (Handelstage)	3	8	20	41	680	1.143
Max. Verlustperiode (Kalendertage)	5	12	28	66	977	1.644

Quotes

Geld (07:21)53,55
Brief (07:21)54,34
Spread (in %)0,7900 (1,48 %)
Geld Stk.189
Brief Stk.186

Kursdaten

Eröffnungskurs54,70
Tageshoch54,70
Tagestief52,30
Kurs (10.06.2026)53,52
Umsatz EUR236.451,36
Gehand. Stk.4.418

Kursdaten Vortag

Vortag-Eröffnung56,20
Vortag-Hoch58,32
Vortag-Tief53,41
Vortag-Schlusskurs55,31

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,43 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}