Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,95EUR	19:10	1.921	143.978,95
L&S	67,55EUR	22:40	499	33.707,45
Xetra	74,73EUR	17:35	98	7.323,54
Stuttgart	74,45EUR	21:47	38	2.829,10
Quotrix	75,00EUR	18:40	30	2.250,00
Düsseldorf	74,20EUR	19:30
Frankfurt	69,40EUR	09:10
Hamburg	70,73EUR	08:17
München	71,46EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,56	+0,87	+126,03	+336,77	+183,90	+74,30
Volatilität [%]	105,50	76,43	85,16	83,46	85,53	76,86
Sharpe-Ratio	5,857	-0,4535	2,133	2,033	0,7744	0,4831
Hoch	75,21	79,14	80,00	80,00	80,00	80,00
Tief	61,19	57,29	31,06	14,46	6,452	6,452
Hist. Kurs	64,30	74,30	33,16	17,16	26,40	43,00
∅-Preis	66,02	64,97	53,22	41,32	23,39	28,92
∅-Volumen	51,54 Tsd.	127,87 Tsd.	121,44 Tsd.	97,10 Tsd.	38,23 Tsd.	24,38 Tsd.
Max. Verlust [%]	-4,837	-20,23	-30,00	-30,00	-77,44	-88,97
Max. Verlustperiode (Handelstage)	1	21	24	41	546	1.143
Max. Verlustperiode (Kalendertage)	1	31	34	66	784	1.644

Quotes

Geld (22:00)74,32
Brief (22:00)75,06
Spread (in %)0,7400 (1,00 %)
Geld Stk.134
Brief Stk.133

Kursdaten

Eröffnungskurs71,51
Tageshoch75,21
Tagestief71,25
Kurs (19:10)74,95
Umsatz EUR143.978,95
Gehand. Stk.1.921

Kursdaten Vortag

Vortag-Eröffnung67,75
Vortag-Hoch72,14
Vortag-Tief66,60
Vortag-Schlusskurs70,59

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.3,41 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}