Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	59,09EUR	08:52
Quotrix	59,72EUR	07:27
Stuttgart	59,12EUR	08:04
Düsseldorf	59,15EUR	08:13
Hamburg	58,43EUR	08:26
Hannover	58,45EUR	08:15
Tradegate	59,90EUR	13.10.	653	39.114,70
Frankfurt	59,24EUR	13.10.
München	60,64EUR	13.10.
Xetra	58,16EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,46	-6,65	+23,07	+100,47	+242,29	+25,31
Volatilität [%]	119,46	66,79	77,52	77,05	84,43	77,33
Sharpe-Ratio	-4,135	-0,7556	0,8892	1,257	0,8705	0,4194
Hoch	66,71	67,89	80,00	80,00	80,00	80,00
Tief	58,41	58,41	47,18	25,53	6,452	6,452
Hist. Kurs	66,16	64,17	48,67	29,88	17,50	47,80
∅-Preis	62,54	63,55	62,29	49,22	26,20	29,72
∅-Volumen	37,23 Tsd.	19,25 Tsd.	115,56 Tsd.	92,21 Tsd.	40,64 Tsd.	25,93 Tsd.
Max. Verlust [%]	-10,88	-12,82	-30,00	-30,00	-74,99	-88,97
Max. Verlustperiode (Handelstage)	4	15	74	74	418	1.143
Max. Verlustperiode (Kalendertage)	6	21	104	104	601	1.644

Quotes

Geld (08:52)59,27
Brief (08:52)60,16
Spread (in %)0,8900 (1,50 %)
Geld Stk.169
Brief Stk.167

Kursdaten

Eröffnungskurs58,57
Tageshoch59,90
Tagestief58,41
Kurs (13.10.2026)59,90
Umsatz EUR39.114,70
Gehand. Stk.653

Kursdaten Vortag

Vortag-Eröffnung63,53
Vortag-Hoch63,53
Vortag-Tief60,51
Vortag-Schlusskurs60,51

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,72 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}