Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,68EUR	10:23	653	45.501,04
Quotrix	69,12EUR	09:46	3	207,36
L&S	69,29EUR	12:17
Stuttgart	69,24EUR	12:03
Düsseldorf	69,16EUR	09:30
Hamburg	67,73EUR	08:26
Hannover	67,75EUR	08:26
Xetra	69,07EUR	09:04
Frankfurt	64,22EUR	28.10.	80	5.137,60
München	63,24EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+30,56	+15,23	+39,37	+108,50	+300,46	+37,98
Volatilität [%]	117,74	92,11	81,98	78,63	84,72	77,85
Sharpe-Ratio	13,97	2,175	1,140	1,278	0,9239	0,4426
Hoch	70,23	70,23	80,00	80,00	80,00	80,00
Tief	52,22	52,22	48,76	25,53	6,452	6,452
Hist. Kurs	53,37	60,47	50,00	33,42	17,40	50,50
∅-Preis	58,96	59,27	62,75	50,40	26,78	29,80
∅-Volumen	24,82 Tsd.	24,26 Tsd.	105,65 Tsd.	88,45 Tsd.	40,64 Tsd.	26,13 Tsd.
Max. Verlust [%]	-2,155	-21,07	-33,09	-33,09	-74,99	-88,97
Max. Verlustperiode (Handelstage)	1	15	86	86	418	1.143
Max. Verlustperiode (Kalendertage)	1	21	120	120	601	1.644

Quotes

Geld (12:17)69,29
Brief (12:17)69,99
Spread (in %)0,7000 (1,01 %)
Geld Stk.146
Brief Stk.144

Kursdaten

Eröffnungskurs69,58
Tageshoch70,22
Tagestief68,53
Kurs (10:23)69,68
Umsatz EUR45.501,04
Gehand. Stk.653

Kursdaten Vortag

Vortag-Eröffnung63,94
Vortag-Hoch70,23
Vortag-Tief62,96
Vortag-Schlusskurs69,50

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.3,17 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}