Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,35EUR	11.02.	851	31.784,85
Quotrix	38,31EUR	11.02.	5	191,55
L&S	37,72EUR	11.02.
Stuttgart	38,40EUR	11.02.
Düsseldorf	37,12EUR	11.02.
Frankfurt	37,08EUR	11.02.
Hamburg	37,87EUR	11.02.
München	38,18EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,64	+7,45	+70,24	+330,99	+30,69	-25,30
Volatilität [%]	152,57	92,66	76,27	82,97	83,64	75,05
Sharpe-Ratio	6,077	1,513	1,790	2,120	0,5035	0,2739
Hoch	40,33	40,89	40,89	40,89	43,20	58,50
Tief	31,06	31,06	21,72	6,730	6,452	6,452
Hist. Kurs	33,16	34,76	21,94	8,666	28,58	50,00
∅-Preis	35,29	36,67	30,09	20,21	20,17	27,32
∅-Volumen	37,01 Tsd.	85,58 Tsd.	70,17 Tsd.	44,77 Tsd.	18,94 Tsd.	13,36 Tsd.
Max. Verlust [%]	-6,333	-22,33	-22,40	-36,13	-85,00	-88,97
Max. Verlustperiode (Handelstage)	1	16	41	55	687	1.084
Max. Verlustperiode (Kalendertage)	1	22	66	80	988	1.558

Quotes

Geld (11.02.)37,78
Brief (11.02.)38,54
Spread (in %)0,7600 (2,01 %)
Geld Stk.264
Brief Stk.259

Kursdaten

Eröffnungskurs37,37
Tageshoch40,33
Tagestief37,35
Kurs (11.02.2026)37,35
Umsatz EUR31.784,85
Gehand. Stk.851

Kursdaten Vortag

Vortag-Eröffnung38,42
Vortag-Hoch39,49
Vortag-Tief37,26
Vortag-Schlusskurs38,00

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.1,70 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}