Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,17EUR	02.04.	1.464	67.592,88
Frankfurt	46,10EUR	02.04.	300	13.830,00
L&S	46,09EUR	02.04.	80	3.687,20
Quotrix	39,42EUR	02.04.
Stuttgart	37,16EUR	02.04.
Düsseldorf	44,48EUR	02.04.
Hamburg	38,70EUR	02.04.
München	38,73EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,37	+20,14	+64,89	+497,59	+49,90	+8,38
Volatilität [%]	121,07	92,60	80,02	82,51	85,10	75,24
Sharpe-Ratio	13,10	3,013	1,647	2,501	0,5557	0,3702
Hoch	46,17	46,17	46,17	46,17	46,17	58,50
Tief	37,91	36,19	25,53	6,730	6,452	6,452
Hist. Kurs	38,04	38,43	28,00	7,726	30,80	42,60
∅-Preis	40,82	41,20	34,74	24,86	20,63	27,39
∅-Volumen	150,69 Tsd.	58,90 Tsd.	68,23 Tsd.	48,97 Tsd.	21,43 Tsd.	14,59 Tsd.
Max. Verlust [%]		-15,62	-22,40	-24,51	-85,00	-88,97
Max. Verlustperiode (Handelstage)		9	41	41	713	1.121
Max. Verlustperiode (Kalendertage)		13	66	66	1.024	1.609

Quotes

Geld (02.04.)46,00
Brief (02.04.)46,93
Spread (in %)0,9300 (2,02 %)
Geld Stk.217
Brief Stk.213

Kursdaten

Eröffnungskurs39,89
Tageshoch46,17
Tagestief38,65
Kurs (02.04.2026)46,17
Umsatz EUR67.592,88
Gehand. Stk.1.464

Kursdaten Vortag

Vortag-Eröffnung40,26
Vortag-Hoch41,12
Vortag-Tief39,68
Vortag-Schlusskurs39,68

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,10 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}