Viasat Inc.
Registered Shares DL-,0001
ISIN: US92552V1008WKN: 908189Symbol: VS1Währung: EUR
64,57 EUR
+9,51 %
+5,61
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,57EUR | 09.10. | 1.681 | 108.542,17 |
| Quotrix | 64,64EUR | 09.10. | 350 | 22.624,00 |
| Frankfurt | 63,41EUR | 09.10. | 130 | 8.243,30 |
| Xetra | 65,51EUR | 09.10. | 60 | 3.930,60 |
| L&S | 64,04EUR | 09.10. | ||
| Stuttgart | 64,51EUR | 09.10. | ||
| Düsseldorf | 63,88EUR | 09.10. | ||
| Hamburg | 60,21EUR | 09.10. | ||
| Hannover | 59,61EUR | 09.10. | ||
| München | 61,25EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +0,89 | +34,14 | +131,43 | +339,25 | +35,08 |
| Volatilität [%] | 104,37 | 62,89 | 76,96 | 77,02 | 84,45 | 77,22 |
| Sharpe-Ratio | 0,2882 | 0,4356 | 1,077 | 1,427 | 0,9607 | 0,4352 |
| Hoch | 66,71 | 67,89 | 80,00 | 80,00 | 80,00 | 80,00 |
| Tief | 58,96 | 58,74 | 46,81 | 25,53 | 6,452 | 6,452 |
| Hist. Kurs | 64,72 | 64,00 | 48,14 | 27,90 | 14,70 | 47,80 |
| ∅-Preis | 63,36 | 63,71 | 62,20 | 49,09 | 26,12 | 29,74 |
| ∅-Volumen | 33,15 Tsd. | 22,29 Tsd. | 115,77 Tsd. | 92,51 Tsd. | 40,58 Tsd. | 25,88 Tsd. |
| Max. Verlust [%] | -10,88 | -12,82 | -30,00 | -30,00 | -74,99 | -88,97 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 73 | 73 | 418 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 101 | 101 | 601 | 1.644 |
Quotes
- Geld (09.10.)63,96
- Brief (09.10.)64,60
- Spread (in %)0,6400 (1,00 %)
- Geld Stk.156
- Brief Stk.154
Kursdaten
- Eröffnungskurs61,28
- Tageshoch66,50
- Tagestief61,28
- Kurs (09.10.2026)64,57
- Umsatz EUR108.542,17
- Gehand. Stk.1.681
Kursdaten Vortag
- Vortag-Eröffnung62,55
- Vortag-Hoch62,55
- Vortag-Tief58,96
- Vortag-Schlusskurs58,96
Stammdaten
- WertpapiertypAktie
- ISINUS92552V1008
- WKN908189
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.2,93 Mrd. EUR
- Aktienanzahl45,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}