Viasat Inc.
Registered Shares DL-,0001
ISIN: US92552V1008WKN: 908189Symbol: VS1Währung: EUR
61,13 EUR
+5,31 %
+3,08
Börse:
Stand:
15:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,13EUR | 15:57 | 1.996 | 122.015,48 |
| L&S | 60,98EUR | 16:36 | 26 | 1.585,48 |
| Quotrix | 61,64EUR | 10:14 | 3 | 184,92 |
| Stuttgart | 59,29EUR | 15:48 | ||
| Düsseldorf | 61,72EUR | 12:30 | ||
| Frankfurt | 59,46EUR | 09:18 | ||
| Hamburg | 60,78EUR | 08:06 | ||
| München | 61,30EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,98 | +25,60 | +97,70 | +559,30 | +79,79 | +53,59 |
| Volatilität [%] | 95,97 | 65,65 | 77,64 | 80,48 | 85,28 | 75,28 |
| Sharpe-Ratio | 1,377 | 3,608 | 2,055 | 2,594 | 0,6057 | 0,4486 |
| Hoch | 62,88 | 62,88 | 62,88 | 62,88 | 62,88 | 62,88 |
| Tief | 55,66 | 47,18 | 25,53 | 7,474 | 6,452 | 6,452 |
| Hist. Kurs | 57,14 | 48,67 | 30,92 | 9,272 | 34,00 | 39,80 |
| ∅-Preis | 58,35 | 53,66 | 39,18 | 29,22 | 21,35 | 27,72 |
| ∅-Volumen | 63,26 Tsd. | 108,80 Tsd. | 67,31 Tsd. | 58,01 Tsd. | 24,73 Tsd. | 16,35 Tsd. |
| Max. Verlust [%] | -6,477 | -8,940 | -22,33 | -24,51 | -85,00 | -88,97 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 20 | 41 | 713 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 28 | 66 | 1.024 | 1.644 |
Quotes
- Geld (16:36)60,98
- Brief (16:36)61,52
- Spread (in %)0,5400 (0,89 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs60,32
- Tageshoch62,58
- Tagestief60,32
- Kurs (15:57)61,13
- Umsatz EUR122.015,48
- Gehand. Stk.1.996
Kursdaten Vortag
- Vortag-Eröffnung61,97
- Vortag-Hoch61,97
- Vortag-Tief58,05
- Vortag-Schlusskurs58,05
Stammdaten
- WertpapiertypAktie
- ISINUS92552V1008
- WKN908189
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.2,78 Mrd. EUR
- Aktienanzahl45,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}