Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,46EUR	21:53	7.143	453.294,78
Frankfurt	62,69EUR	21:49	978	61.310,82
L&S	63,27EUR	23:00	555	35.114,85
Stuttgart	67,09EUR	15:32	160	10.734,40
Düsseldorf	62,17EUR	19:30	10	621,70
Quotrix	62,11EUR	18:20	4	248,44
Hamburg	68,44EUR	08:16
München	70,26EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,99	+13,32	+121,50	+694,84	+51,10	+58,65
Volatilität [%]	98,64	71,23	74,49	79,97	84,88	75,32
Sharpe-Ratio	2,096	3,927	2,766	2,990	0,5885	0,4905
Hoch	76,95	76,95	76,95	76,95	76,95	76,95
Tief	61,44	50,47	27,30	7,474	6,452	6,452
Hist. Kurs	66,79	56,00	28,65	7,984	42,00	40,00
∅-Preis	70,67	62,24	42,95	32,12	21,79	28,07
∅-Volumen	433,89 Tsd.	233,73 Tsd.	97,18 Tsd.	74,16 Tsd.	30,23 Tsd.	19,56 Tsd.
Max. Verlust [%]	-8,166	-8,166	-22,33	-22,40	-84,71	-88,97
Max. Verlustperiode (Handelstage)	1	3	20	41	680	1.143
Max. Verlustperiode (Kalendertage)	1	5	28	66	977	1.644

Quotes

Geld (22:01)62,47
Brief (22:01)63,09
Spread (in %)0,6200 (0,99 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs70,28
Tageshoch70,29
Tagestief61,44
Kurs (21:53)63,46
Umsatz EUR453.294,78
Gehand. Stk.7.143

Kursdaten Vortag

Vortag-Eröffnung70,50
Vortag-Hoch71,20
Vortag-Tief64,36
Vortag-Schlusskurs68,60

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,88 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}