Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,15EUR	07.11.	2.251	70.118,65
Düsseldorf	30,10EUR	07.11.	201	6.050,10
Stuttgart	30,46EUR	07.11.	40	1.218,40
L&S	30,76EUR	07.11.
Quotrix	30,82EUR	07.11.
Berlin	29,71EUR	07.11.
Frankfurt	30,23EUR	07.11.
Hamburg	30,44EUR	07.11.
München	30,45EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,30	+2,06	+282,11	+268,46	-22,11	+6,68
Volatilität [%]	58,00	69,48	84,52	95,58	83,28	74,14
Sharpe-Ratio	-7,513	0,6420	3,314	1,765	0,2935	0,3607
Hoch	35,50	35,50	35,50	35,50	43,20	58,50
Tief	29,06	26,37	7,474	6,452	6,452	6,452
Hist. Kurs	33,97	30,52	8,152	8,454	39,99	29,20
∅-Preis	32,66	31,78	19,54	14,35	20,17	27,24
∅-Volumen	144,41 Tsd.	109,08 Tsd.	48,03 Tsd.	33,82 Tsd.	14,19 Tsd.	10,87 Tsd.
Max. Verlust [%]	-9,126	-9,126	-24,51	-38,14	-85,00	-88,97
Max. Verlustperiode (Handelstage)	5	7	29	101	625	1.022
Max. Verlustperiode (Kalendertage)	7	9	41	146	893	1.463

Quotes

Geld (07.11.)30,64
Brief (07.11.)31,27
Spread (in %)0,6300 (2,06 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs30,42
Tageshoch31,22
Tagestief29,06
Kurs (07.11.2025)31,15
Umsatz EUR70.118,65
Gehand. Stk.2.251

Kursdaten Vortag

Vortag-Eröffnung32,39
Vortag-Hoch32,67
Vortag-Tief30,73
Vortag-Schlusskurs30,87

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.1,42 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}