Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,09EUR	20:49	3.550	248.819,50
Frankfurt	71,00EUR	14:39	2.056	145.976,00
Stuttgart	69,81EUR	21:46	360	25.131,60
Quotrix	70,50EUR	19:00	58	4.089,00
L&S	70,34EUR	23:00	10	703,40
Düsseldorf	70,34EUR	19:30
Hamburg	66,21EUR	08:09
München	66,02EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,69	+32,22	+128,60	+773,29	+76,11	+75,23
Volatilität [%]	91,36	75,56	73,64	79,78	84,77	75,28
Sharpe-Ratio	6,518	4,145	2,538	2,955	0,5986	0,4838
Hoch	74,21	74,21	74,21	74,21	74,21	74,21
Tief	57,81	47,72	27,30	7,474	6,452	6,452
Hist. Kurs	61,11	53,01	30,66	8,026	39,80	40,00
∅-Preis	63,66	58,21	41,68	31,12	21,63	27,93
∅-Volumen	166,37 Tsd.	143,44 Tsd.	80,90 Tsd.	65,84 Tsd.	27,52 Tsd.	17,95 Tsd.
Max. Verlust [%]	-6,108	-6,810	-22,33	-22,40	-85,00	-88,97
Max. Verlustperiode (Handelstage)	2	3	20	41	713	1.143
Max. Verlustperiode (Kalendertage)	2	5	28	66	1.024	1.644

Quotes

Geld (22:00)69,66
Brief (22:00)70,35
Spread (in %)0,6900 (0,99 %)
Geld Stk.143
Brief Stk.142

Kursdaten

Eröffnungskurs66,69
Tageshoch74,21
Tagestief66,13
Kurs (20:49)70,09
Umsatz EUR248.819,50
Gehand. Stk.3.550

Kursdaten Vortag

Vortag-Eröffnung66,04
Vortag-Hoch66,79
Vortag-Tief66,04
Vortag-Schlusskurs66,79

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.3,18 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}