Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,77EUR	04.05.	5.454	298.715,58
Stuttgart	54,38EUR	04.05.	1.120	60.905,60
L&S	54,52EUR	04.05.	805	43.888,60
Quotrix	54,51EUR	04.05.	40	2.180,40
Frankfurt	54,48EUR	04.05.	10	544,80
Düsseldorf	54,86EUR	04.05.
Hamburg	54,22EUR	04.05.
München	55,02EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,29	+18,63	+64,77	+562,91	+62,04	+27,97
Volatilität [%]	101,40	55,23	77,77	80,81	85,09	75,24
Sharpe-Ratio	9,868	4,988	1,762	2,679	0,5939	0,4199
Hoch	56,00	56,00	56,00	56,00	56,00	58,50
Tief	47,72	38,65	25,53	7,474	6,452	6,452
Hist. Kurs	49,66	46,17	33,24	8,262	33,80	42,80
∅-Preis	51,26	50,63	37,74	27,86	21,11	27,59
∅-Volumen	43,77 Tsd.	105,14 Tsd.	67,08 Tsd.	55,58 Tsd.	23,93 Tsd.	15,90 Tsd.
Max. Verlust [%]	-0,5236	-8,940	-22,33	-24,51	-85,00	-88,97
Max. Verlustperiode (Handelstage)	1	7	38	41	713	1.139
Max. Verlustperiode (Kalendertage)	1	9	61	66	1.024	1.637

Quotes

Geld (04.05.)54,31
Brief (04.05.)54,86
Spread (in %)0,5500 (1,01 %)
Geld Stk.184
Brief Stk.182

Kursdaten

Eröffnungskurs54,80
Tageshoch55,40
Tagestief53,71
Kurs (04.05.2026)54,77
Umsatz EUR298.715,58
Gehand. Stk.5.454

Kursdaten Vortag

Vortag-Eröffnung50,93
Vortag-Hoch56,00
Vortag-Tief50,47
Vortag-Schlusskurs56,00

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,49 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}