Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,34EUR	05.06.	3.473	202.614,82
Xetra	58,95EUR	05.06.	262	15.444,90
Frankfurt	63,60EUR	05.06.	20	1.272,00
L&S	57,59EUR	05.06.	2	115,18
Stuttgart	58,23EUR	05.06.
Düsseldorf	57,88EUR	05.06.
Hamburg	62,22EUR	05.06.
München	61,28EUR	05.06.
Quotrix	59,71EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,96	+2,10	+92,03	+624,54	+42,29	+31,40
Volatilität [%]	85,46	81,52	76,49	80,45	85,09	75,28
Sharpe-Ratio	-9,283	0,6615	2,104	2,773	0,5358	0,4204
Hoch	71,20	76,95	76,95	76,95	76,95	76,95
Tief	57,24	55,66	27,30	7,964	6,452	6,452
Hist. Kurs	68,60	57,14	30,38	8,052	41,00	44,40
∅-Preis	62,97	63,05	44,16	33,18	21,98	28,19
∅-Volumen	421,55 Tsd.	242,85 Tsd.	104,45 Tsd.	78,26 Tsd.	31,53 Tsd.	20,33 Tsd.
Max. Verlust [%]	-14,96	-21,90	-22,33	-22,40	-84,71	-88,97
Max. Verlustperiode (Handelstage)	5	6	20	41	680	1.143
Max. Verlustperiode (Kalendertage)	7	8	28	66	977	1.644

Quotes

Geld (05.06.)57,96
Brief (05.06.)58,54
Spread (in %)0,5800 (1,00 %)
Geld Stk.172
Brief Stk.170

Kursdaten

Eröffnungskurs63,80
Tageshoch63,80
Tagestief57,24
Kurs (05.06.2026)58,34
Umsatz EUR202.614,82
Gehand. Stk.3.473

Kursdaten Vortag

Vortag-Eröffnung59,19
Vortag-Hoch63,92
Vortag-Tief57,83
Vortag-Schlusskurs63,90

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,65 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}