Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	38,87EUR	10:11
Quotrix	39,12EUR	07:27
Stuttgart	38,81EUR	09:16
Frankfurt	38,51EUR	08:10
Düsseldorf	38,81EUR	09:30
Hamburg	39,12EUR	08:13
München	39,25EUR	08:00
Tradegate	39,65EUR	03.03.	836	33.147,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+19,57	+56,41	+390,84	+34,86	-3,29
Volatilität [%]	70,36	86,33	77,04	83,49	83,92	75,04
Sharpe-Ratio	-1,122	3,063	1,544	2,245	0,5102	0,3388
Hoch	41,77	42,50	42,50	42,50	43,20	58,50
Tief	37,41	31,06	22,23	6,730	6,452	6,452
Hist. Kurs	40,27	33,16	25,35	8,078	29,40	41,00
∅-Preis	39,48	38,33	32,01	22,03	20,34	27,29
∅-Volumen	42,93 Tsd.	43,38 Tsd.	70,51 Tsd.	46,58 Tsd.	19,82 Tsd.	13,78 Tsd.
Max. Verlust [%]	-5,538	-10,28	-22,40	-36,13	-85,00	-88,97
Max. Verlustperiode (Handelstage)	2	11	41	55	702	1.099
Max. Verlustperiode (Kalendertage)	2	15	66	80	1.009	1.579

Quotes

Geld (10:11)38,87
Brief (10:11)39,85
Spread (in %)0,9800 (2,52 %)
Geld Stk.257
Brief Stk.251

Kursdaten

Eröffnungskurs39,36
Tageshoch39,65
Tagestief38,95
Kurs (03.03.2026)39,65
Umsatz EUR33.147,40
Gehand. Stk.836

Kursdaten Vortag

Vortag-Eröffnung37,93
Vortag-Hoch41,33
Vortag-Tief37,41
Vortag-Schlusskurs40,49

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.1,80 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}