Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	67,06EUR	18.09.	600	40.236,00
Tradegate	67,42EUR	18.09.	158	10.652,36
Xetra	64,61EUR	18.09.	148	9.562,28
L&S	63,45EUR	18.09.
Stuttgart	65,89EUR	18.09.
Düsseldorf	65,55EUR	18.09.
Frankfurt	62,53EUR	18.09.
Hamburg	62,64EUR	18.09.
München	63,51EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,06	+2,17	+49,56	+168,61	+195,70	+65,25
Volatilität [%]	55,84	49,93	81,10	77,41	85,41	77,15
Sharpe-Ratio	4,591	0,6880	1,324	1,613	0,8115	0,4857
Hoch	67,42	67,86	80,00	80,00	80,00	80,00
Tief	58,74	56,49	37,91	22,23	6,452	6,452
Hist. Kurs	64,17	65,99	45,08	25,10	22,80	40,80
∅-Preis	63,47	62,76	59,92	46,86	25,22	29,52
∅-Volumen	20,66 Tsd.	35,66 Tsd.	122,78 Tsd.	94,76 Tsd.	40,26 Tsd.	25,68 Tsd.
Max. Verlust [%]	-4,722	-13,29	-30,00	-30,00	-74,99	-88,97
Max. Verlustperiode (Handelstage)	4	13	58	58	418	1.143
Max. Verlustperiode (Kalendertage)	6	19	80	80	601	1.644

Quotes

Geld (18.09.)66,15
Brief (18.09.)66,81
Spread (in %)0,6600 (1,00 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs66,20
Tageshoch67,42
Tagestief66,20
Kurs (18.09.2026)67,42
Umsatz EUR10.652,36
Gehand. Stk.158

Kursdaten Vortag

Vortag-Eröffnung62,92
Vortag-Hoch63,82
Vortag-Tief62,58
Vortag-Schlusskurs63,66

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.3,06 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}