Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,40EUR	30.10.	370	24.938,00
Stuttgart	68,71EUR	30.10.	150	10.306,50
L&S	68,68EUR	30.10.
Quotrix	67,16EUR	30.10.
Düsseldorf	66,98EUR	30.10.
Frankfurt	67,45EUR	30.10.
Hamburg	65,91EUR	30.10.
Hannover	65,93EUR	30.10.
München	67,88EUR	30.10.
Xetra	68,90EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,07	+7,15	+20,36	+98,41	+296,47	+33,47
Volatilität [%]	119,95	93,69	80,49	78,79	84,76	77,82
Sharpe-Ratio	10,78	1,281	0,8044	1,219	0,9210	0,4347
Hoch	72,39	72,39	80,00	80,00	80,00	80,00
Tief	52,22	52,22	50,47	25,53	6,452	6,452
Hist. Kurs	52,22	62,90	56,00	33,97	17,00	50,50
∅-Preis	63,24	59,98	62,94	50,68	26,92	29,86
∅-Volumen	50,40 Tsd.	31,91 Tsd.	106,17 Tsd.	88,70 Tsd.	40,91 Tsd.	26,25 Tsd.
Max. Verlust [%]	-4,573	-21,07	-33,09	-33,09	-74,99	-88,97
Max. Verlustperiode (Handelstage)	1	15	88	88	418	1.143
Max. Verlustperiode (Kalendertage)	1	21	122	122	601	1.644

Quotes

Geld (30.10.)68,66
Brief (30.10.)69,36
Spread (in %)0,7000 (1,02 %)
Geld Stk.145
Brief Stk.144

Kursdaten

Eröffnungskurs68,00
Tageshoch70,00
Tagestief67,40
Kurs (30.10.2026)67,40
Umsatz EUR24.938,00
Gehand. Stk.370

Kursdaten Vortag

Vortag-Eröffnung69,58
Vortag-Hoch72,39
Vortag-Tief68,53
Vortag-Schlusskurs70,63

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.3,06 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}