Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,36EUR	18:46	196	13.790,56
Quotrix	68,95EUR	20:14	113	7.791,35
Frankfurt	72,88EUR	22:56	50	3.644,00
Xetra	69,99EUR	17:35	1	69,99
L&S	69,12EUR	23:00
Stuttgart	69,67EUR	21:55
Düsseldorf	69,57EUR	19:30
Hamburg	70,84EUR	12:30
München	70,73EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,68	+3,09	+101,03	+215,37	+166,52	+58,47
Volatilität [%]	93,79	77,61	83,70	79,12	85,59	76,93
Sharpe-Ratio	5,585	1,113	2,062	1,823	0,7807	0,4799
Hoch	76,39	76,39	80,00	80,00	80,00	80,00
Tief	66,51	57,29	31,95	21,37	6,452	6,452
Hist. Kurs	66,58	68,25	35,00	22,31	26,40	44,40
∅-Preis	70,84	65,17	54,01	41,95	23,58	29,00
∅-Volumen	77,90 Tsd.	83,44 Tsd.	122,01 Tsd.	96,96 Tsd.	38,51 Tsd.	24,59 Tsd.
Max. Verlust [%]	-6,418	-13,16	-30,00	-30,00	-77,44	-88,97
Max. Verlustperiode (Handelstage)	2	18	27	41	546	1.143
Max. Verlustperiode (Kalendertage)	2	24	37	66	784	1.644

Quotes

Geld (22:00)69,15
Brief (22:00)69,84
Spread (in %)0,6900 (1,00 %)
Geld Stk.144
Brief Stk.143

Kursdaten

Eröffnungskurs72,67
Tageshoch72,76
Tagestief70,36
Kurs (18:46)70,36
Umsatz EUR13.790,56
Gehand. Stk.196

Kursdaten Vortag

Vortag-Eröffnung69,74
Vortag-Hoch76,39
Vortag-Tief68,56
Vortag-Schlusskurs71,94

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.3,20 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}