Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,56EUR	21.08.	1.452	93.741,12
Stuttgart	64,06EUR	21.08.	70	4.484,20
Xetra	64,21EUR	21.08.	39	2.504,19
L&S	63,56EUR	21.08.
Quotrix	63,42EUR	21.08.
Düsseldorf	64,75EUR	21.08.
Frankfurt	62,14EUR	21.08.
Hamburg	62,20EUR	21.08.
München	63,98EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,63	-1,27	+66,95	+170,92	+162,44	+46,73
Volatilität [%]	39,68	64,18	81,51	79,32	85,51	76,93
Sharpe-Ratio	-12,85	0,0510	1,589	1,605	0,7664	0,4548
Hoch	72,34	76,89	80,00	80,00	80,00	80,00
Tief	62,71	61,19	36,19	22,23	6,452	6,452
Hist. Kurs	71,44	65,39	38,67	23,83	24,60	44,00
∅-Preis	67,65	68,65	56,58	44,01	24,21	29,22
∅-Volumen	43,42 Tsd.	75,51 Tsd.	124,56 Tsd.	98,52 Tsd.	39,55 Tsd.	25,21 Tsd.
Max. Verlust [%]	-10,50	-14,67	-30,00	-30,00	-76,10	-88,97
Max. Verlustperiode (Handelstage)	4	7	38	41	502	1.143
Max. Verlustperiode (Kalendertage)	4	9	52	66	722	1.644

Quotes

Geld (21.08.)64,05
Brief (21.08.)64,69
Spread (in %)0,6400 (1,00 %)
Geld Stk.156
Brief Stk.154

Kursdaten

Eröffnungskurs63,12
Tageshoch64,56
Tagestief62,71
Kurs (21.08.2026)64,56
Umsatz EUR93.741,12
Gehand. Stk.1.452

Kursdaten Vortag

Vortag-Eröffnung66,35
Vortag-Hoch66,90
Vortag-Tief64,20
Vortag-Schlusskurs64,20

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,93 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}