Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,21EUR	21:01	3.729	273.000,09
L&S	73,34EUR	23:00	621	45.544,14
Stuttgart	73,85EUR	21:47	419	30.943,15
Quotrix	73,56EUR	21:32	201	14.785,56
Xetra	72,91EUR	17:35	70	5.103,70
Frankfurt	69,40EUR	08:06	35	2.429,00
Düsseldorf	73,17EUR	19:30
Hamburg	68,41EUR	10:25
München	69,88EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,71	+12,10	+92,66	+234,44	+181,58	+61,97
Volatilität [%]	87,20	74,25	82,53	79,13	85,69	76,96
Sharpe-Ratio	0,0701	1,572	1,845	1,819	0,7792	0,4700
Hoch	76,39	76,39	80,00	80,00	80,00	80,00
Tief	66,60	57,29	36,19	21,37	6,452	6,452
Hist. Kurs	70,59	65,31	38,00	21,89	26,00	45,20
∅-Preis	71,60	65,46	54,40	42,14	23,63	29,00
∅-Volumen	72,60 Tsd.	82,29 Tsd.	122,70 Tsd.	96,82 Tsd.	38,61 Tsd.	24,62 Tsd.
Max. Verlust [%]	-6,418	-9,248	-30,00	-30,00	-77,44	-88,97
Max. Verlustperiode (Handelstage)	3	7	28	41	546	1.143
Max. Verlustperiode (Kalendertage)	3	11	38	66	784	1.644

Quotes

Geld (22:00)73,12
Brief (22:00)73,87
Spread (in %)0,7500 (1,03 %)
Geld Stk.136
Brief Stk.135

Kursdaten

Eröffnungskurs68,50
Tageshoch73,56
Tagestief68,50
Kurs (21:01)73,21
Umsatz EUR273.000,09
Gehand. Stk.3.729

Kursdaten Vortag

Vortag-Eröffnung72,67
Vortag-Hoch72,76
Vortag-Tief70,36
Vortag-Schlusskurs70,36

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.3,33 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}