Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,84EUR	08.05.	551	32.420,84
Quotrix	58,50EUR	08.05.	2	117,00
L&S	59,28EUR	08.05.
Stuttgart	59,33EUR	08.05.
Düsseldorf	58,20EUR	08.05.
Frankfurt	55,54EUR	08.05.
Hamburg	56,75EUR	08.05.
München	56,92EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,07	+22,34	+88,89	+621,79	+73,06	+44,93
Volatilität [%]	44,62	54,96	76,83	80,87	85,03	75,18
Sharpe-Ratio	-0,7299	3,486	1,921	2,687	0,5886	0,4319
Hoch	58,85	58,85	58,85	58,85	58,85	58,85
Tief	50,47	46,81	25,53	7,474	6,452	6,452
Hist. Kurs	56,00	48,10	31,15	8,152	34,00	40,60
∅-Preis	55,76	52,00	38,46	28,61	21,26	27,66
∅-Volumen	109,50 Tsd.	114,17 Tsd.	67,88 Tsd.	57,53 Tsd.	24,51 Tsd.	16,26 Tsd.
Max. Verlust [%]	-2,590	-8,940	-22,33	-24,51	-85,00	-88,97
Max. Verlustperiode (Handelstage)	2	7	34	41	713	1.143
Max. Verlustperiode (Kalendertage)	5	9	55	66	1.024	1.644

Quotes

Geld (08.05.)59,11
Brief (08.05.)59,72
Spread (in %)0,6100 (1,03 %)
Geld Stk.169
Brief Stk.167

Kursdaten

Eröffnungskurs56,34
Tageshoch58,85
Tagestief56,34
Kurs (08.05.2026)58,84
Umsatz EUR32.420,84
Gehand. Stk.551

Kursdaten Vortag

Vortag-Eröffnung57,35
Vortag-Hoch57,73
Vortag-Tief55,66
Vortag-Schlusskurs55,66

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,67 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}