Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	51,93EUR	10:01
Quotrix	51,89EUR	07:27
Düsseldorf	52,00EUR	09:30
Frankfurt	51,32EUR	08:08
Hamburg	50,83EUR	08:16
München	52,49EUR	08:02
Tradegate	52,29EUR	25.06.	1.037	54.224,73
Xetra	51,95EUR	25.06.	288	14.961,60
Stuttgart	55,00EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,46	-21,71	+71,84	+327,56	+25,70	+19,93
Volatilität [%]	11,42	83,65	77,68	79,65	85,68	75,23
Sharpe-Ratio	-1,511	-2,049	1,941	2,228	0,5151	0,4127
Hoch	57,59	76,95	76,95	76,95	76,95	76,95
Tief	51,53	51,53	28,95	11,06	6,452	6,452
Hist. Kurs	55,90	66,79	30,43	12,23	41,60	43,60
∅-Preis	56,11	60,68	46,80	35,55	22,23	28,40
∅-Volumen	48,84 Tsd.	216,52 Tsd.	111,72 Tsd.	84,42 Tsd.	33,83 Tsd.	21,57 Tsd.
Max. Verlust [%]	-1,275	-28,35	-28,35	-28,35	-84,49	-88,97
Max. Verlustperiode (Handelstage)	2	19	20	41	668	1.143
Max. Verlustperiode (Kalendertage)	2	27	28	66	961	1.644

Quotes

Geld (10:01)51,93
Brief (10:01)52,71
Spread (in %)0,7800 (1,50 %)
Geld Stk.192
Brief Stk.189

Kursdaten

Eröffnungskurs55,81
Tageshoch55,81
Tagestief51,53
Kurs (25.06.2026)52,29
Umsatz EUR54.224,73
Gehand. Stk.1.037

Kursdaten Vortag

Vortag-Eröffnung56,19
Vortag-Hoch56,42
Vortag-Tief55,76
Vortag-Schlusskurs55,76

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,38 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}