Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,90EUR	04.06.	3.715	237.388,50
L&S	62,70EUR	04.06.	26	1.630,20
Düsseldorf	63,43EUR	04.06.	3	190,29
Quotrix	59,71EUR	04.06.
Stuttgart	58,26EUR	04.06.
Frankfurt	58,62EUR	04.06.
Hamburg	58,51EUR	04.06.
München	59,56EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,46	+16,67	+109,17	+698,55	+52,14	+43,92
Volatilität [%]	57,85	74,25	75,35	79,77	84,90	75,21
Sharpe-Ratio	-22,05	2,045	2,252	2,853	0,5440	0,4326
Hoch	76,95	76,95	76,95	76,95	76,95	76,95
Tief	57,83	53,71	27,30	7,692	6,452	6,452
Hist. Kurs	74,70	54,77	30,55	8,002	42,00	44,40
∅-Preis	66,05	62,52	43,77	32,77	21,92	28,14
∅-Volumen	470,16 Tsd.	238,73 Tsd.	102,08 Tsd.	76,62 Tsd.	30,98 Tsd.	20,03 Tsd.
Max. Verlust [%]	-18,11	-18,11	-22,33	-22,40	-84,71	-88,97
Max. Verlustperiode (Handelstage)	4	4	20	41	680	1.143
Max. Verlustperiode (Kalendertage)	6	6	28	66	977	1.644

Quotes

Geld (04.06.)62,52
Brief (04.06.)63,14
Spread (in %)0,6200 (0,99 %)
Geld Stk.159
Brief Stk.158

Kursdaten

Eröffnungskurs59,19
Tageshoch63,92
Tagestief57,83
Kurs (04.06.2026)63,90
Umsatz EUR237.388,50
Gehand. Stk.3.715

Kursdaten Vortag

Vortag-Eröffnung62,04
Vortag-Hoch64,87
Vortag-Tief61,17
Vortag-Schlusskurs61,17

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,90 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}