Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,44EUR	14.08.	459	32.790,96
Quotrix	70,89EUR	14.08.	300	21.267,00
L&S	71,60EUR	14.08.	15	1.074,00
Stuttgart	71,77EUR	14.08.
Düsseldorf	71,54EUR	14.08.
Frankfurt	70,40EUR	14.08.
Hamburg	70,38EUR	14.08.
München	72,34EUR	14.08.
Xetra	75,09EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	+19,64	+73,95	+205,95	+149,79	+50,72
Volatilität [%]	51,86	68,74	81,81	79,27	85,55	76,92
Sharpe-Ratio	1,657	3,247	1,684	1,756	0,7478	0,4615
Hoch	76,89	76,89	80,00	80,00	80,00	80,00
Tief	68,50	57,29	36,19	21,87	6,452	6,452
Hist. Kurs	70,36	59,71	41,07	23,35	28,60	47,40
∅-Preis	72,69	67,51	55,52	43,13	23,95	29,14
∅-Volumen	101,56 Tsd.	77,18 Tsd.	124,73 Tsd.	98,17 Tsd.	39,27 Tsd.	25,03 Tsd.
Max. Verlust [%]	-5,051	-7,048	-30,00	-30,00	-77,44	-88,97
Max. Verlustperiode (Handelstage)	2	5	33	41	546	1.143
Max. Verlustperiode (Kalendertage)	2	7	45	66	784	1.644

Quotes

Geld (14.08.)70,86
Brief (14.08.)71,56
Spread (in %)0,7000 (0,99 %)
Geld Stk.141
Brief Stk.139

Kursdaten

Eröffnungskurs71,27
Tageshoch72,34
Tagestief70,71
Kurs (14.08.2026)71,44
Umsatz EUR32.790,96
Gehand. Stk.459

Kursdaten Vortag

Vortag-Eröffnung76,44
Vortag-Hoch76,89
Vortag-Tief71,65
Vortag-Schlusskurs71,65

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.3,25 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}