Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,53EUR	21.11.	3.633	96.383,49
L&S	26,21EUR	21.11.	468	12.266,28
Stuttgart	26,01EUR	21.11.	200	5.202,00
Quotrix	26,22EUR	21.11.
Berlin	26,10EUR	21.11.
Düsseldorf	26,40EUR	21.11.
Frankfurt	25,98EUR	21.11.
Hamburg	26,21EUR	21.11.
München	26,88EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,08	-10,07	+192,12	+196,56	-19,48	-10,37
Volatilität [%]	130,93	79,01	86,21	93,77	82,65	74,43
Sharpe-Ratio	-5,875	-1,217	2,706	1,564	0,3024	0,3145
Hoch	32,03	36,16	36,16	36,16	43,20	58,50
Tief	25,53	25,53	7,474	6,730	6,452	6,452
Hist. Kurs	31,24	29,50	9,082	8,946	32,95	29,60
∅-Preis	28,96	31,62	21,14	15,25	20,12	27,25
∅-Volumen	61,46 Tsd.	85,82 Tsd.	51,85 Tsd.	36,06 Tsd.	14,94 Tsd.	11,31 Tsd.
Max. Verlust [%]	-15,62	-22,40	-22,40	-38,14	-85,00	-88,97
Max. Verlustperiode (Handelstage)	5	15	29	101	635	1.032
Max. Verlustperiode (Kalendertage)	7	21	41	146	907	1.477

Quotes

Geld (21.11.)26,08
Brief (21.11.)26,61
Spread (in %)0,5300 (2,03 %)
Geld Stk.383
Brief Stk.375

Kursdaten

Eröffnungskurs26,50
Tageshoch26,79
Tagestief25,53
Kurs (21.11.2025)26,53
Umsatz EUR96.383,49
Gehand. Stk.3.633

Kursdaten Vortag

Vortag-Eröffnung31,50
Vortag-Hoch31,50
Vortag-Tief26,36
Vortag-Schlusskurs26,36

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.1,21 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}