Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Währung: EUR
295,80 EUR
+0,54 %
+1,60
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 295,80EUR | 29.04. | ||
| Quotrix | 298,80EUR | 29.04. | ||
| Stuttgart | 300,60EUR | 29.04. | ||
| Düsseldorf | 299,10EUR | 29.04. | ||
| Hannover | 296,80EUR | 29.04. | ||
| München | 296,50EUR | 29.04. | ||
| Berlin | 294,60EUR | 29.04. | ||
| Frankfurt | 295,00EUR | 29.04. | ||
| Tradegate | 298,60EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -10,45 | -0,67 | +1,68 | +3,92 | +68,07 |
| Volatilität [%] | 16,93 | 66,70 | 45,44 | 36,87 | 32,09 | 30,75 |
| Sharpe-Ratio | 8,726 | -2,009 | 0,1277 | 0,1598 | 0,1323 | 0,4161 |
| Hoch | 311,30 | 342,40 | 404,50 | 404,50 | 404,50 | 404,50 |
| Tief | 270,10 | 266,00 | 266,00 | 257,70 | 159,22 | 152,00 |
| Hist. Kurs | 287,30 | 330,30 | 297,80 | 290,90 | 284,65 | 176,00 |
| ∅-Preis | 292,60 | 297,89 | 349,05 | 321,48 | 297,30 | 276,94 |
| ∅-Volumen | 410,68 | 116,88 | 166,61 | 113,39 | 249,37 | 827,21 |
| Max. Verlust [%] | -0,7104 | -17,79 | -30,45 | -30,45 | -37,01 | -39,01 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 60 | 121 | 578 | 825 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 88 | 169 | 825 | 1.176 |
Quotes
- Geld (29.04.)295,80
- Brief (29.04.)303,00
- Spread (in %)7,200 (2,43 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs294,20
- Tageshoch302,00
- Tagestief290,20
- Kurs (29.04.2025)295,80
Kursdaten Vortag
- Vortag-Eröffnung292,70
- Vortag-Hoch301,10
- Vortag-Tief291,90
- Vortag-Schlusskurs294,20
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}