Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
33,73 EUR
-0,82 %
-0,28
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 33,73EUR | 25.04. | 1 | 33,73 |
| Düsseldorf | 33,55EUR | 25.04. | ||
| Hannover | 33,55EUR | 25.04. | ||
| München | 33,57EUR | 25.04. | ||
| Berlin | 33,90EUR | 25.04. | ||
| Frankfurt | 33,52EUR | 25.04. | ||
| Lang & Schwarz | 33,81EUR | 25.04. | ||
| Quotrix | 34,10EUR | 25.04. | ||
| Stuttgart | 33,72EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +2,21 | -4,18 | +2,21 | ||
| Volatilität [%] | 17,33 | 26,53 | 28,43 | 27,50 | ||
| Sharpe-Ratio | 8,933 | 1,469 | -0,1716 | 0,1728 | ||
| Hoch | 34,70 | 34,70 | 38,60 | 40,00 | ||
| Tief | 33,17 | 32,60 | 32,00 | 32,00 | ||
| Hist. Kurs | 33,17 | 33,00 | 35,20 | 33,00 | ||
| Gehand. Stk. | 5,25 Tsd. | 70,64 Tsd. | 534,26 Tsd. | 1,32 Mio. | ||
| Max. Verlust | -4,133 | -15,54 | -18,59 |
Quotes
- Geld (25.04.)33,77
- Brief (25.04.)34,47
- Spread (in %)0,7000 (2,0728 %)
- Geld Stk.149
- Brief Stk.146
Kursdaten
- Eröffnungskurs33,73
- Tageshoch33,73
- Tagestief33,73
- Kurs (25.04.2024)33,73
- Volumen33,73
- Umsatz1,0000
Kursdaten Vortag
- Vortag-Eröffnung34,01
- Vortag-Hoch34,01
- Vortag-Tief34,01
- Vortag-Schlusskurs34,01
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: