Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
23,66 EUR
+0,47 %
+0,11
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 23,66EUR | 08:09 | ||
| Düsseldorf | 23,69EUR | 12:31 | ||
| Frankfurt | 23,72EUR | 08:00 | ||
| Hannover | 23,67EUR | 08:01 | ||
| München | 23,72EUR | 08:00 | ||
| L&S | 23,85EUR | 14:51 | ||
| Quotrix | 23,94EUR | 07:27 | ||
| Stuttgart | 23,67EUR | 07:42 | ||
| Tradegate | 23,78EUR | 14.10. | 30 | 713,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -5,06 | +33,03 | +32,70 | +69,00 | +180,00 |
| Volatilität [%] | 52,76 | 28,36 | 23,61 | 26,34 | 26,12 | 26,53 |
| Sharpe-Ratio | 0,0601 | -2,311 | 2,372 | 1,106 | 0,7113 | 0,8200 |
| Hoch | 23,66 | 24,92 | 24,92 | 24,92 | 24,92 | 24,92 |
| Tief | 22,58 | 22,58 | 17,34 | 16,47 | 13,60 | 8,150 |
| Hist. Kurs | 23,57 | 24,92 | 17,79 | 17,83 | 14,00 | 8,450 |
| ∅-Preis | 23,30 | 23,98 | 22,15 | 20,52 | 18,05 | 15,35 |
| ∅-Volumen | 10,19 | 3,583 | 60,50 | 124,57 | 92,83 | |
| Max. Verlust [%] | -4,200 | -9,390 | -9,390 | -19,85 | -19,85 | -24,64 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 22 | 110 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 30 | 164 | 540 | 540 |
Quotes
- Geld (14:16)23,67
- Brief (14:16)24,18
- Spread (in %)0,5100 (2,15 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,66
- Tageshoch23,66
- Tagestief23,66
- Kurs (08:09)23,66
Kursdaten Vortag
- Vortag-Eröffnung23,55
- Vortag-Hoch23,55
- Vortag-Tief23,55
- Vortag-Schlusskurs23,55
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}