Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
23,14 EUR
+1,09 %
+0,25
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,50EUR | 08.08. | 5 | 117,50 |
| Berlin | 23,14EUR | 08.08. | ||
| Düsseldorf | 23,18EUR | 08.08. | ||
| Frankfurt | 23,05EUR | 08.08. | ||
| Hannover | 23,19EUR | 08.08. | ||
| München | 23,00EUR | 08.08. | ||
| L&S | 23,12EUR | 08.08. | ||
| Quotrix | 23,42EUR | 08.08. | ||
| Stuttgart | 23,25EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +1,58 | +16,14 | +46,04 | +73,98 | +212,70 |
| Volatilität [%] | 25,79 | 20,39 | 27,43 | 26,03 | 25,72 | 26,51 |
| Sharpe-Ratio | -2,169 | 0,8805 | 1,144 | 1,500 | 0,7607 | 0,9051 |
| Hoch | 23,47 | 23,47 | 23,47 | 23,47 | 23,47 | 23,47 |
| Tief | 22,71 | 22,37 | 16,47 | 15,85 | 13,30 | 7,400 |
| Hist. Kurs | 23,40 | 22,78 | 19,93 | 15,85 | 13,30 | 7,400 |
| ∅-Preis | 23,07 | 22,79 | 20,28 | 19,28 | 17,44 | 14,77 |
| ∅-Volumen | 62,11 | 66,50 | 138,58 | 93,96 | ||
| Max. Verlust [%] | -3,238 | -3,238 | -17,34 | -19,85 | -19,85 | -24,64 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 63 | 110 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 94 | 164 | 540 | 540 |
Kursdaten
- Eröffnungskurs23,14
- Tageshoch23,14
- Tagestief23,14
- Kurs (08.08.2025)23,14
Kursdaten Vortag
- Vortag-Eröffnung22,89
- Vortag-Hoch22,89
- Vortag-Tief22,89
- Vortag-Schlusskurs22,89
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}