Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
38,19 EUR
+1,38 %
+0,52
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,78EUR | 24.01. | ||
| Hannover | 37,88EUR | 24.01. | ||
| München | 37,68EUR | 24.01. | ||
| Berlin | 38,19EUR | 24.01. | ||
| Frankfurt | 37,71EUR | 24.01. | ||
| Tradegate | 38,52EUR | 24.01. | ||
| Lang & Schwarz | 37,97EUR | 24.01. | ||
| Quotrix | 38,55EUR | 24.01. | ||
| Stuttgart | 38,15EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -2,03 | +2,47 | +1,57 | +56,52 | +158,04 |
| Volatilität [%] | 14,63 | 16,66 | 30,52 | 28,17 | 26,69 | 27,20 |
| Sharpe-Ratio | 3,078 | -1,665 | 0,2482 | 0,1252 | 0,6112 | 0,7479 |
| Hoch | 38,19 | 39,65 | 41,10 | 41,10 | 41,10 | 41,10 |
| Tief | 37,67 | 37,67 | 31,46 | 31,46 | 20,80 | 13,70 |
| Hist. Kurs | 37,84 | 38,98 | 37,27 | 37,60 | 24,40 | 14,80 |
| ∅-Preis | 37,95 | 38,57 | 36,25 | 35,39 | 31,98 | 26,84 |
| ∅-Volumen | 182,96 | 145,83 | 135,30 | 87,73 | ||
| Max. Verlust [%] | -1,258 | -4,994 | -17,04 | -17,04 | -24,09 | -24,64 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 70 | 124 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 98 | 177 | 540 | 540 |
Kursdaten
- Eröffnungskurs38,19
- Tageshoch38,19
- Tagestief38,19
- Kurs (24.01.2025)38,19
Kursdaten Vortag
- Vortag-Eröffnung37,67
- Vortag-Hoch37,67
- Vortag-Tief37,67
- Vortag-Schlusskurs37,67
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}