Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
135,90 EUR
+0,74 %
+1,00
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,90EUR | 15.07. | 3.199 | 434.744,10 |
| Stuttgart | 134,50EUR | 15.07. | 1.416 | 190.452,00 |
| L&S | 133,45EUR | 15.07. | 252 | 33.629,40 |
| Frankfurt | 135,90EUR | 15.07. | 97 | 13.182,30 |
| Quotrix | 134,85EUR | 15.07. | 5 | 674,25 |
| Düsseldorf | 132,95EUR | 15.07. | ||
| Hamburg | 133,90EUR | 15.07. | ||
| Hannover | 134,00EUR | 15.07. | ||
| München | 134,40EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | +10,49 | +27,55 | +26,89 | -25,76 | -20,06 |
| Volatilität [%] | 14,14 | 23,53 | 34,23 | 32,16 | 29,89 | 29,74 |
| Sharpe-Ratio | -14,36 | 4,710 | 1,496 | 0,8134 | -0,2543 | -0,0712 |
| Hoch | 145,95 | 146,85 | 146,85 | 146,85 | 188,00 | 229,40 |
| Tief | 133,00 | 123,00 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 139,30 | 123,00 | 106,55 | 107,10 | 183,05 | 170,00 |
| ∅-Preis | 137,83 | 134,32 | 117,22 | 112,09 | 121,78 | 142,15 |
| ∅-Volumen | 140,64 Tsd. | 238,06 Tsd. | 128,69 Tsd. | 108,42 Tsd. | 103,75 Tsd. | 87,29 Tsd. |
| Max. Verlust [%] | -3,540 | -5,993 | -10,64 | -19,02 | -48,94 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 35 | 178 | 751 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 49 | 259 | 1.083 | 1.770 |
Quotes
- Geld (15.07.)133,00
- Brief (15.07.)136,50
- Spread (in %)3,500 (2,63 %)
- Geld Stk.150
- Brief Stk.100
Kursdaten
- Eröffnungskurs134,55
- Tageshoch139,00
- Tagestief133,25
- Kurs (15.07.2026)135,90
- Umsatz EUR434.744,10
- Gehand. Stk.3.199
Kursdaten Vortag
- Vortag-Eröffnung135,70
- Vortag-Hoch137,00
- Vortag-Tief133,80
- Vortag-Schlusskurs134,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}