Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,35 EUR
-0,59 %
-0,75
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,35EUR | 10:08 | 27 | 3.438,45 |
| Düsseldorf | 127,20EUR | 09:31 | ||
| Hamburg | 127,20EUR | 08:06 | ||
| Hannover | 126,80EUR | 08:03 | ||
| München | 127,65EUR | 08:10 | ||
| L&S | 127,50EUR | 10:14 | ||
| Quotrix | 127,25EUR | 07:27 | ||
| Frankfurt | 128,40EUR | 19.05. | 990 | 127.116,00 |
| Stuttgart | 126,80EUR | 19.05. | 50 | 6.340,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | +9,27 | +20,22 | +27,66 | -31,42 | -18,79 |
| Volatilität [%] | 36,03 | 38,25 | 33,90 | 31,68 | 30,14 | 29,65 |
| Sharpe-Ratio | -3,251 | 4,102 | 1,446 | 0,9641 | -0,2934 | -0,0354 |
| Hoch | 139,65 | 139,65 | 139,65 | 139,65 | 199,95 | 229,40 |
| Tief | 127,25 | 112,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 134,00 | 116,45 | 105,85 | 99,68 | 185,55 | 156,70 |
| ∅-Preis | 134,78 | 124,53 | 109,94 | 107,14 | 124,76 | 143,07 |
| ∅-Volumen | 144,93 Tsd. | 166,19 Tsd. | 91,20 Tsd. | 93,42 Tsd. | 101,99 Tsd. | 82,44 Tsd. |
| Max. Verlust [%] | -4,504 | -5,019 | -13,34 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 90 | 178 | 747 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 137 | 259 | 1.077 | 1.713 |
Quotes
- Geld (10:13)127,45
- Brief (10:13)127,55
- Spread (in %)0,1000 (0,08 %)
- Geld Stk.79
- Brief Stk.50
Kursdaten
- Eröffnungskurs127,25
- Tageshoch127,55
- Tagestief127,25
- Kurs (10:08)127,35
- Umsatz EUR3.438,45
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung129,50
- Vortag-Hoch129,50
- Vortag-Tief126,15
- Vortag-Schlusskurs128,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}