Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
111,00 EUR
+5,31 %
+5,60
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,50EUR | 11.07. | 3.071 | 339.345,50 |
| Frankfurt | 111,80EUR | 11.07. | 1.328 | 148.470,40 |
| Stuttgart | 111,10EUR | 11.07. | 546 | 60.660,60 |
| L&S | 111,00EUR | 11.07. | 238 | 26.418,00 |
| Berlin | 110,40EUR | 11.07. | ||
| Düsseldorf | 110,05EUR | 11.07. | ||
| Hannover | 110,30EUR | 11.07. | ||
| München | 110,45EUR | 11.07. | ||
| Quotrix | 105,20EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | +12,90 | -1,94 | -16,45 | -29,95 | -27,43 |
| Volatilität [%] | 25,44 | 25,97 | 24,99 | 27,81 | 26,81 | 27,51 |
| Sharpe-Ratio | 0,9512 | 3,222 | -0,5214 | -0,7603 | -0,4394 | -0,2010 |
| Hoch | 111,70 | 111,70 | 117,75 | 134,90 | 198,65 | 227,50 |
| Tief | 103,50 | 94,40 | 92,08 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 105,00 | 98,32 | 113,20 | 132,85 | 158,45 | 152,95 |
| ∅-Preis | 105,00 | 99,57 | 102,81 | 109,15 | 138,89 | 151,93 |
| ∅-Volumen | 10,97 Tsd. | 9,48 Tsd. | 23,07 Tsd. | 15,04 Tsd. | 8,83 Tsd. | 6,28 Tsd. |
| Max. Verlust [%] | -1,429 | -3,813 | -18,48 | -28,70 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 114 | 251 | 533 | 979 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 163 | 363 | 765 | 1.401 |
Quotes
- Geld (11.07.)111,00
- Brief (11.07.)112,00
- Spread (in %)1,0000 (0,90 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs105,40
- Tageshoch111,70
- Tagestief105,40
- Kurs (11.07.2025)111,00
- Umsatz EUR26.418,00
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung105,20
- Vortag-Hoch106,00
- Vortag-Tief104,65
- Vortag-Schlusskurs105,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}