Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
103,35 EUR
+1,42 %
+1,45
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,35EUR | 11.02. | 1.103 | 113.995,05 |
| Stuttgart | 102,75EUR | 11.02. | 490 | 50.347,50 |
| L&S | 102,40EUR | 11.02. | 319 | 32.665,60 |
| Frankfurt | 103,70EUR | 11.02. | 101 | 10.473,70 |
| Düsseldorf | 102,80EUR | 11.02. | 10 | 1.028,00 |
| Hamburg | 102,55EUR | 11.02. | ||
| Hannover | 103,05EUR | 11.02. | ||
| München | 102,05EUR | 11.02. | ||
| Quotrix | 102,60EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | -4,48 | -10,13 | -1,15 | -37,91 | -43,08 |
| Volatilität [%] | 23,11 | 35,58 | 30,72 | 29,69 | 28,97 | 29,51 |
| Sharpe-Ratio | 11,90 | -1,818 | -0,6977 | -0,0045 | -0,4836 | -0,3057 |
| Hoch | 103,40 | 108,80 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 95,96 | 95,96 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 97,50 | 108,20 | 115,00 | 104,55 | 166,45 | 181,58 |
| ∅-Preis | 99,28 | 104,02 | 106,18 | 104,49 | 129,26 | 146,10 |
| ∅-Volumen | 147,80 Tsd. | 77,97 Tsd. | 91,70 Tsd. | 89,68 Tsd. | 103,53 Tsd. | 78,51 Tsd. |
| Max. Verlust [%] | -0,4513 | -10,30 | -19,02 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 124 | 124 | 681 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 181 | 181 | 980 | 1.616 |
Quotes
- Geld (11.02.)102,75
- Brief (11.02.)103,70
- Spread (in %)0,9500 (0,92 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,40
- Tagestief101,25
- Kurs (11.02.2026)103,35
- Umsatz EUR113.995,05
- Gehand. Stk.1.103
Kursdaten Vortag
- Vortag-Eröffnung101,55
- Vortag-Hoch102,35
- Vortag-Tief100,85
- Vortag-Schlusskurs101,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}