Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,80 EUR
-3,30 %
-3,65
Börse:
Stand:
21:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,80EUR | 21:12 | 174 | 18.583,20 |
| Quotrix | 107,85EUR | 18:24 | 32 | 3.451,20 |
| L&S | 105,50EUR | 21:59 | 8 | 844,00 |
| Düsseldorf | 105,90EUR | 19:31 | ||
| Hamburg | 107,20EUR | 08:05 | ||
| Hannover | 106,70EUR | 17:25 | ||
| Stuttgart | 106,10EUR | 21:31 | ||
| Frankfurt | 110,40EUR | 06.01. | ||
| München | 110,65EUR | 06.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -2,78 | +2,64 | -8,91 | -26,75 | -40,47 |
| Volatilität [%] | 14,22 | 29,00 | 30,21 | 28,71 | 28,59 | 29,29 |
| Sharpe-Ratio | 15,25 | 0,3455 | 0,4780 | -0,1325 | -0,2474 | -0,2479 |
| Hoch | 111,40 | 111,40 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 106,15 | 105,20 | 97,22 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 107,60 | 109,85 | 104,05 | 117,25 | 145,80 | 179,42 |
| ∅-Preis | 109,38 | 108,40 | 107,00 | 105,43 | 131,00 | 147,65 |
| ∅-Volumen | 40,75 Tsd. | 72,74 Tsd. | 91,31 Tsd. | 89,99 Tsd. | 102,40 Tsd. | 77,77 Tsd. |
| Max. Verlust [%] | -0,1356 | -4,233 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 99 | 137 | 656 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 146 | 196 | 945 | 1.581 |
Quotes
- Geld (22:00)105,50
- Brief (22:00)106,55
- Spread (in %)1,050 (1,00 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,80
- Tageshoch107,80
- Tagestief106,15
- Kurs (21:12)106,80
- Umsatz EUR18.583,20
- Gehand. Stk.174
Kursdaten Vortag
- Vortag-Eröffnung111,25
- Vortag-Hoch111,40
- Vortag-Tief109,65
- Vortag-Schlusskurs110,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}