Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,00 EUR
-0,46 %
-0,50
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,00EUR | 17:45 | 749 | 81.641,00 |
| Frankfurt | 108,40EUR | 08:01 | 100 | 10.840,00 |
| L&S | 109,45EUR | 19:07 | 20 | 2.189,00 |
| Berlin | 108,40EUR | 08:02 | ||
| Düsseldorf | 108,10EUR | 16:31 | ||
| Hamburg | 108,75EUR | 08:11 | ||
| Hannover | 108,75EUR | 17:25 | ||
| München | 108,40EUR | 08:02 | ||
| Quotrix | 106,65EUR | 07:27 | ||
| Stuttgart | 108,90EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +4,76 | +11,20 | -4,72 | -31,47 | -43,81 |
| Volatilität [%] | 24,71 | 36,51 | 29,93 | 28,60 | 28,61 | 29,47 |
| Sharpe-Ratio | 7,630 | 1,800 | 0,7902 | -0,0785 | -0,3558 | -0,3022 |
| Hoch | 109,55 | 114,95 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 104,50 | 100,10 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 106,25 | 104,05 | 98,02 | 114,40 | 159,05 | 193,98 |
| ∅-Preis | 106,86 | 106,39 | 104,84 | 105,91 | 132,51 | 149,20 |
| ∅-Volumen | 132,35 Tsd. | 121,17 Tsd. | 94,31 Tsd. | 94,53 Tsd. | 102,34 Tsd. | 77,06 Tsd. |
| Max. Verlust [%] | -1,129 | -7,567 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 73 | 137 | 630 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 103 | 196 | 902 | 1.538 |
Quotes
- Geld (19:07)109,30
- Brief (19:07)109,55
- Spread (in %)0,2500 (0,23 %)
- Geld Stk.92
- Brief Stk.28
Kursdaten
- Eröffnungskurs108,65
- Tageshoch109,55
- Tagestief108,50
- Kurs (17:45)109,00
- Umsatz EUR81.641,00
- Gehand. Stk.749
Kursdaten Vortag
- Vortag-Eröffnung108,05
- Vortag-Hoch109,50
- Vortag-Tief107,05
- Vortag-Schlusskurs109,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}