Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
102,05 EUR
+1,95 %
+1,95
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 100,35EUR | 30.01. | 657 | 65.929,95 |
| Tradegate | 102,05EUR | 30.01. | 217 | 22.144,85 |
| Frankfurt | 101,95EUR | 30.01. | 60 | 6.117,00 |
| Stuttgart | 101,10EUR | 30.01. | 50 | 5.055,00 |
| Quotrix | 102,20EUR | 30.01. | 4 | 408,80 |
| Düsseldorf | 100,75EUR | 30.01. | ||
| Hamburg | 101,25EUR | 30.01. | ||
| Hannover | 101,55EUR | 30.01. | ||
| München | 100,80EUR | 30.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -5,16 | -3,09 | -11,11 | -35,82 | -42,34 |
| Volatilität [%] | 28,98 | 26,24 | 29,13 | 29,12 | 28,62 | 29,30 |
| Sharpe-Ratio | -3,647 | -2,366 | -0,1379 | -0,3241 | -0,4376 | -0,2912 |
| Hoch | 106,45 | 111,40 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 99,50 | 99,50 | 97,22 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 104,25 | 107,60 | 105,30 | 114,80 | 159,00 | 177,00 |
| ∅-Preis | 102,87 | 106,17 | 106,69 | 104,74 | 129,86 | 146,58 |
| ∅-Volumen | 72,24 Tsd. | 51,83 Tsd. | 88,78 Tsd. | 90,54 Tsd. | 102,60 Tsd. | 78,11 Tsd. |
| Max. Verlust [%] | -4,938 | -9,494 | -18,55 | -18,55 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 117 | 132 | 674 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 170 | 189 | 969 | 1.605 |
Quotes
- Geld (30.01.)101,00
- Brief (30.01.)102,00
- Spread (in %)1,0000 (0,99 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs101,60
- Tageshoch102,25
- Tagestief100,45
- Kurs (30.01.2026)102,05
- Umsatz EUR22.144,85
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch100,40
- Vortag-Tief99,50
- Vortag-Schlusskurs100,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}