Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,00 EUR
-2,24 %
-2,45
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 29.12. | 844 | 90.308,00 |
| Quotrix | 107,75EUR | 29.12. | 80 | 8.620,00 |
| L&S | 106,40EUR | 29.12. | 66 | 7.022,40 |
| Frankfurt | 107,55EUR | 29.12. | 12 | 1.290,60 |
| Berlin | 107,55EUR | 29.12. | ||
| Düsseldorf | 107,10EUR | 29.12. | ||
| Hamburg | 107,55EUR | 29.12. | ||
| Hannover | 107,45EUR | 29.12. | ||
| München | 108,45EUR | 29.12. | ||
| Stuttgart | 107,60EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -4,46 | +10,40 | -5,06 | -26,49 | -42,06 |
| Volatilität [%] | 28,86 | 31,51 | 28,67 | 28,67 | 29,27 | |
| Sharpe-Ratio | -1,108 | 0,8549 | -0,0274 | -0,2539 | -0,2737 | |
| Hoch | 109,95 | 112,30 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 106,50 | 105,20 | 96,60 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 108,00 | 112,00 | 96,92 | 112,70 | 145,55 | 184,66 |
| ∅-Preis | 108,73 | 108,83 | 106,69 | 105,54 | 131,26 | 147,93 |
| ∅-Volumen | 109,68 Tsd. | 66,43 Tsd. | 94,27 Tsd. | 91,00 Tsd. | 102,31 Tsd. | 77,72 Tsd. |
| Max. Verlust [%] | -6,071 | -18,55 | -18,72 | -52,17 | -57,93 | |
| Max. Verlustperiode (Handelstage) | 17 | 94 | 137 | 651 | 1.097 | |
| Max. Verlustperiode (Kalendertage) | 25 | 132 | 196 | 931 | 1.567 |
Quotes
- Geld (29.12.)106,45
- Brief (29.12.)107,50
- Spread (in %)1,050 (0,99 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,65
- Tageshoch108,45
- Tagestief106,50
- Kurs (29.12.2025)107,00
- Umsatz EUR90.308,00
- Gehand. Stk.844
Kursdaten Vortag
- Vortag-Eröffnung109,60
- Vortag-Hoch109,95
- Vortag-Tief108,70
- Vortag-Schlusskurs109,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}