Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,20 EUR
+0,53 %
+0,55
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,20EUR | 11:24 | 43 | 4.523,60 |
| Quotrix | 105,25EUR | 12:46 | 20 | 2.105,00 |
| L&S | 105,55EUR | 13:43 | 15 | 1.583,25 |
| Düsseldorf | 104,95EUR | 12:31 | ||
| Frankfurt | 105,25EUR | 08:07 | ||
| Hamburg | 106,10EUR | 08:07 | ||
| Hannover | 105,50EUR | 08:01 | ||
| München | 105,25EUR | 08:05 | ||
| Stuttgart | 105,05EUR | 13:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -0,52 | +2,19 | -2,32 | -35,58 | -39,71 |
| Volatilität [%] | 31,96 | 34,68 | 31,97 | 30,66 | 29,21 | 29,52 |
| Sharpe-Ratio | -1,795 | -0,2948 | 0,2017 | -0,0049 | -0,4250 | -0,2612 |
| Hoch | 109,00 | 111,90 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 102,75 | 102,60 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 105,65 | 105,75 | 102,95 | 107,70 | 163,30 | 174,48 |
| ∅-Preis | 105,89 | 107,34 | 105,33 | 104,81 | 127,76 | 145,01 |
| ∅-Volumen | 42,03 Tsd. | 71,28 Tsd. | 85,34 Tsd. | 84,75 Tsd. | 104,10 Tsd. | 78,80 Tsd. |
| Max. Verlust [%] | -3,012 | -6,814 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 78 | 145 | 702 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 117 | 210 | 1.009 | 1.645 |
Quotes
- Geld (13:47)104,70
- Brief (13:47)105,75
- Spread (in %)1,050 (1,00 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs105,95
- Tageshoch105,95
- Tagestief105,05
- Kurs (11:24)105,20
- Umsatz EUR4.523,60
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung104,95
- Vortag-Hoch104,95
- Vortag-Tief104,65
- Vortag-Schlusskurs104,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}