Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
97,50 EUR
-5,89 %
-6,10
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,50EUR | 04.02. | 5.374 | 523.965,00 |
| Stuttgart | 96,80EUR | 04.02. | 1.938 | 187.598,40 |
| Frankfurt | 96,00EUR | 04.02. | 1.496 | 143.616,00 |
| L&S | 96,12EUR | 04.02. | 1.005 | 96.600,60 |
| München | 97,00EUR | 04.02. | 130 | 12.610,00 |
| Quotrix | 97,00EUR | 04.02. | 19 | 1.843,00 |
| Düsseldorf | 96,40EUR | 04.02. | ||
| Hamburg | 96,00EUR | 04.02. | ||
| Hannover | 97,00EUR | 04.02. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | -10,43 | -12,20 | -14,40 | -40,68 | -44,63 |
| Volatilität [%] | 50,21 | 30,83 | 29,52 | 29,49 | 28,75 | 29,40 |
| Sharpe-Ratio | 2,757 | -1,741 | -0,3893 | -0,2392 | -0,4556 | -0,2763 |
| Hoch | 106,85 | 111,40 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 95,96 | 95,96 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 101,45 | 108,85 | 111,05 | 113,90 | 164,35 | 176,10 |
| ∅-Preis | 102,74 | 106,01 | 106,66 | 104,67 | 129,67 | 146,42 |
| ∅-Volumen | 71,74 Tsd. | 52,38 Tsd. | 88,97 Tsd. | 90,52 Tsd. | 102,77 Tsd. | 78,17 Tsd. |
| Max. Verlust [%] | -2,723 | -9,494 | -18,55 | -18,55 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 119 | 129 | 676 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 174 | 184 | 973 | 1.609 |
Quotes
- Geld (04.02.)97,00
- Brief (04.02.)97,50
- Spread (in %)0,5000 (0,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs102,00
- Tageshoch102,00
- Tagestief95,96
- Kurs (04.02.2026)97,50
- Umsatz EUR523.965,00
- Gehand. Stk.5.374
Kursdaten Vortag
- Vortag-Eröffnung106,70
- Vortag-Hoch106,85
- Vortag-Tief103,60
- Vortag-Schlusskurs103,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}