Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,15 EUR
+0,89 %
+1,00
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 113,00EUR | 15:49 | 637 | 71.981,00 |
| Tradegate | 113,15EUR | 15:48 | 337 | 38.131,55 |
| Stuttgart | 114,20EUR | 10:03 | 120 | 13.704,00 |
| Berlin | 113,60EUR | 08:02 | ||
| Düsseldorf | 112,90EUR | 12:31 | ||
| Hamburg | 113,45EUR | 08:16 | ||
| Hannover | 113,55EUR | 08:00 | ||
| Quotrix | 115,10EUR | 07:27 | ||
| Frankfurt | 113,10EUR | 13.11. | 260 | 29.406,00 |
| München | 112,80EUR | 13.11. | 72 | 8.121,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +14,45 | +13,72 | -2,46 | -30,18 | -39,95 |
| Volatilität [%] | 34,56 | 32,65 | 28,90 | 28,30 | 28,56 | 29,44 |
| Sharpe-Ratio | 3,847 | 4,523 | 0,8663 | -0,0471 | -0,3497 | -0,2672 |
| Hoch | 114,95 | 114,95 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 107,40 | 97,72 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 109,85 | 98,86 | 99,50 | 116,00 | 162,05 | 188,42 |
| ∅-Preis | 109,80 | 104,22 | 104,35 | 106,06 | 133,04 | 149,69 |
| ∅-Volumen | 193,55 Tsd. | 101,49 Tsd. | 93,18 Tsd. | 92,62 Tsd. | 101,43 Tsd. | 76,56 Tsd. |
| Max. Verlust [%] | -2,408 | -5,082 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 66 | 137 | 623 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 92 | 196 | 891 | 1.527 |
Quotes
- Geld (15:49)112,65
- Brief (15:49)113,15
- Spread (in %)0,5000 (0,44 %)
- Geld Stk.89
- Brief Stk.33
Kursdaten
- Eröffnungskurs113,35
- Tageshoch114,15
- Tagestief112,65
- Kurs (15:48)113,15
- Umsatz EUR38.131,55
- Gehand. Stk.337
Kursdaten Vortag
- Vortag-Eröffnung114,15
- Vortag-Hoch114,95
- Vortag-Tief112,15
- Vortag-Schlusskurs112,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}