Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
117,80 EUR
-0,21 %
-0,25
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 117,80EUR | 18.04. | 1.658 | 195.312,40 |
| Frankfurt | 117,95EUR | 18.04. | 61 | 7.194,95 |
| Lang & Schwarz | 117,30EUR | 18.04. | 48 | 5.630,40 |
| Quotrix | 118,85EUR | 18.04. | 21 | 2.495,85 |
| Düsseldorf | 117,70EUR | 18.04. | ||
| Hannover | 117,80EUR | 18.04. | ||
| München | 118,95EUR | 18.04. | ||
| Berlin | 117,80EUR | 18.04. | ||
| Stuttgart | 117,85EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | -5,84 | -17,62 | -25,98 | -32,34 | |
| Volatilität [%] | 20,94 | 20,92 | 27,96 | 28,88 | 29,61 | |
| Sharpe-Ratio | -13,58 | -3,481 | -1,314 | -0,9493 | -0,3475 | |
| Hoch | 124,50 | 128,90 | 155,95 | 199,95 | 229,40 | |
| Tief | 118,05 | 118,05 | 118,05 | 118,05 | 118,05 | |
| Hist. Kurs | 123,45 | 125,10 | 143,00 | 159,15 | 174,10 | |
| Gehand. Stk. | 554,08 Tsd. | 1,79 Mio. | 13,01 Mio. | 33,28 Mio. | 55,33 Mio. | |
| Max. Verlust | -4,374 | -7,557 | -23,64 | -40,87 | -48,00 |
Quotes
- Geld (18.04.)116,55
- Brief (18.04.)118,85
- Spread (in %)2,300 (1,9734 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs119,10
- Tageshoch119,70
- Tagestief117,80
- Kurs (18.04.2024)117,80
- Volumen195.312,40
- Umsatz1.658,00
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch120,00
- Vortag-Tief118,05
- Vortag-Schlusskurs118,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- BranchenChemie, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: