Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
121,00 EUR
-2,42 %
-3,00
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,00EUR | 12.08. | 3.831 | 463.551,00 |
| Frankfurt | 119,75EUR | 12.08. | 285 | 34.128,75 |
| Düsseldorf | 119,25EUR | 12.08. | 130 | 15.502,50 |
| Stuttgart | 119,00EUR | 12.08. | 127 | 15.113,00 |
| München | 119,65EUR | 12.08. | 120 | 14.358,00 |
| L&S | 118,70EUR | 12.08. | 44 | 5.222,80 |
| Quotrix | 119,70EUR | 12.08. | 7 | 837,90 |
| Hamburg | 117,05EUR | 12.08. | ||
| Hannover | 119,05EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -12,32 | +14,42 | +3,24 | -24,68 | -39,89 |
| Volatilität [%] | 29,35 | 28,42 | 33,04 | 31,88 | 29,61 | 29,79 |
| Sharpe-Ratio | -1,670 | -4,232 | 1,070 | 0,2731 | -0,2073 | -0,2383 |
| Hoch | 127,50 | 145,95 | 146,85 | 146,85 | 165,00 | 229,40 |
| Tief | 116,85 | 116,85 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 125,00 | 138,00 | 105,75 | 117,20 | 160,65 | 201,30 |
| ∅-Preis | 123,34 | 130,54 | 121,40 | 113,72 | 120,46 | 141,35 |
| ∅-Volumen | 219,66 Tsd. | 226,66 Tsd. | 152,07 Tsd. | 121,63 Tsd. | 106,04 Tsd. | 90,25 Tsd. |
| Max. Verlust [%] | -2,960 | -12,10 | -15,47 | -19,02 | -41,91 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 35 | 178 | 742 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 49 | 259 | 1.070 | 1.798 |
Quotes
- Geld (12.08.)119,05
- Brief (12.08.)121,00
- Spread (in %)1,950 (1,64 %)
- Geld Stk.26
- Brief Stk.100
Kursdaten
- Eröffnungskurs118,00
- Tageshoch121,50
- Tagestief116,85
- Kurs (12.08.2026)121,00
- Umsatz EUR463.551,00
- Gehand. Stk.3.831
Kursdaten Vortag
- Vortag-Eröffnung121,30
- Vortag-Hoch124,95
- Vortag-Tief121,00
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}