Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,30 EUR
-1,29 %
-1,40
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,30EUR | 09.12. | 496 | 53.220,80 |
| Stuttgart | 105,65EUR | 09.12. | 100 | 10.565,00 |
| Frankfurt | 107,60EUR | 09.12. | 70 | 7.532,00 |
| L&S | 105,70EUR | 09.12. | 1 | 105,70 |
| Berlin | 107,40EUR | 09.12. | ||
| Düsseldorf | 106,70EUR | 09.12. | ||
| Hamburg | 107,70EUR | 09.12. | ||
| Hannover | 106,95EUR | 09.12. | ||
| München | 108,00EUR | 09.12. | ||
| Quotrix | 108,15EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -2,32 | +7,54 | -7,30 | -30,32 | -43,63 |
| Volatilität [%] | 22,43 | 28,54 | 30,23 | 28,61 | 28,61 | 29,32 |
| Sharpe-Ratio | -0,3900 | -0,3758 | 0,6304 | -0,1446 | -0,3272 | -0,2975 |
| Hoch | 112,25 | 114,95 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 106,50 | 104,50 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 108,85 | 109,85 | 99,78 | 115,75 | 154,00 | 190,34 |
| ∅-Preis | 109,70 | 109,53 | 105,67 | 105,72 | 131,91 | 148,57 |
| ∅-Volumen | 35,49 Tsd. | 97,45 Tsd. | 93,22 Tsd. | 93,18 Tsd. | 101,48 Tsd. | 77,22 Tsd. |
| Max. Verlust [%] | -2,424 | -7,567 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 83 | 137 | 640 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 117 | 196 | 916 | 1.552 |
Quotes
- Geld (09.12.)106,15
- Brief (09.12.)107,20
- Spread (in %)1,050 (0,99 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,90
- Tageshoch107,90
- Tagestief106,50
- Kurs (09.12.2025)107,30
- Umsatz EUR53.220,80
- Gehand. Stk.496
Kursdaten Vortag
- Vortag-Eröffnung109,45
- Vortag-Hoch109,50
- Vortag-Tief108,40
- Vortag-Schlusskurs108,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}