Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
46,28 EUR
+3,30 %
+1,48
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,28EUR | 18:00 | 7.111 | 329.097,08 |
| Stuttgart | 46,11EUR | 18:02 | 780 | 35.965,80 |
| L&S | 46,10EUR | 18:12 | 613 | 28.259,30 |
| Frankfurt | 45,68EUR | 11:14 | 286 | 13.064,48 |
| Quotrix | 46,28EUR | 18:03 | 64 | 2.961,92 |
| Düsseldorf | 45,97EUR | 16:31 | ||
| Hamburg | 45,22EUR | 08:16 | ||
| Hannover | 46,02EUR | 17:25 | ||
| München | 45,46EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +28,06 | +71,03 | +92,51 | +45,49 | +19,56 |
| Volatilität [%] | 62,93 | 71,73 | 58,58 | 48,27 | 38,07 | 34,55 |
| Sharpe-Ratio | 4,235 | 4,199 | 2,024 | 1,463 | 0,4329 | 0,1985 |
| Hoch | 46,28 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 39,32 | 33,01 | 26,00 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 43,00 | 36,14 | 27,06 | 24,04 | 31,81 | 38,71 |
| ∅-Preis | 42,61 | 40,52 | 34,87 | 29,68 | 27,42 | 29,82 |
| ∅-Volumen | 303,21 Tsd. | 356,37 Tsd. | 245,82 Tsd. | 180,08 Tsd. | 102,30 Tsd. | 85,92 Tsd. |
| Max. Verlust [%] | -3,721 | -10,00 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 38 | 41 | 654 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 56 | 57 | 941 | 1.764 |
Quotes
- Geld (18:12)46,13
- Brief (18:12)46,28
- Spread (in %)0,1500 (0,33 %)
- Geld Stk.66
- Brief Stk.219
Kursdaten
- Eröffnungskurs45,49
- Tageshoch46,28
- Tagestief45,02
- Kurs (18:00)46,28
- Umsatz EUR329.097,08
- Gehand. Stk.7.111
Kursdaten Vortag
- Vortag-Eröffnung44,07
- Vortag-Hoch44,98
- Vortag-Tief44,01
- Vortag-Schlusskurs44,80
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}