Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,88 EUR
+2,23 %
+0,74
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,88EUR | 20:23 | 4.410 | 149.410,80 |
| Frankfurt | 33,32EUR | 21:41 | 832 | 27.722,24 |
| Stuttgart | 33,49EUR | 21:47 | 178 | 5.961,22 |
| Quotrix | 33,40EUR | 11:28 | 24 | 801,60 |
| München | 33,57EUR | 23:00 | 15 | 503,55 |
| Hamburg | 33,12EUR | 11:33 | 3 | 99,36 |
| Düsseldorf | 33,27EUR | 20:04 | 2 | 66,54 |
| Hannover | 33,32EUR | 09:10 | ||
| L&S | 33,39EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +4,57 | +5,58 | +38,17 | +33,81 | -13,08 |
| Volatilität [%] | 23,37 | 28,53 | 57,48 | 53,85 | 40,91 | 36,23 |
| Sharpe-Ratio | 0,2458 | 0,9690 | 0,3604 | 0,7835 | 0,3716 | 0,0387 |
| Hoch | 33,99 | 33,99 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 32,40 | 30,51 | 28,65 | 23,50 | 19,10 | 19,10 |
| Hist. Kurs | 33,11 | 32,40 | 32,09 | 24,52 | 25,32 | 38,98 |
| ∅-Preis | 33,22 | 32,67 | 36,63 | 34,15 | 28,28 | 29,63 |
| ∅-Volumen | 103,61 Tsd. | 116,32 Tsd. | 174,52 Tsd. | 215,16 Tsd. | 109,50 Tsd. | 93,12 Tsd. |
| Max. Verlust [%] | -1,720 | -6,386 | -31,84 | -31,84 | -32,30 | -48,60 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 87 | 87 | 196 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 121 | 121 | 279 | 1.683 |
Quotes
- Geld (22:02)33,44
- Brief (22:02)33,85
- Spread (in %)0,4100 (1,23 %)
- Geld Stk.302
- Brief Stk.298
Kursdaten
- Eröffnungskurs33,41
- Tageshoch33,88
- Tagestief33,15
- Kurs (20:23)33,88
- Umsatz EUR149.410,80
- Gehand. Stk.4.410
Kursdaten Vortag
- Vortag-Eröffnung33,72
- Vortag-Hoch33,99
- Vortag-Tief33,06
- Vortag-Schlusskurs33,14
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}