Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,13 EUR
+4,15 %
+1,60
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,34EUR | 07:16 | ||
| Tradegate | 40,13EUR | 08.06. | 6.826 | 273.927,38 |
| Stuttgart | 39,91EUR | 08.06. | 834 | 33.284,94 |
| Frankfurt | 39,86EUR | 08.06. | 240 | 9.566,40 |
| München | 40,03EUR | 08.06. | 200 | 8.006,00 |
| Düsseldorf | 39,89EUR | 08.06. | ||
| Hamburg | 37,85EUR | 08.06. | ||
| Hannover | 39,78EUR | 08.06. | ||
| Quotrix | 38,19EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,25 | -2,95 | +23,97 | +75,78 | +21,13 | +3,99 |
| Volatilität [%] | 71,00 | 65,63 | 55,47 | 49,21 | 38,43 | 34,86 |
| Sharpe-Ratio | -11,09 | -1,050 | 0,8856 | 1,249 | 0,2694 | 0,1168 |
| Hoch | 44,38 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 37,82 | 37,82 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 43,74 | 41,35 | 32,37 | 22,83 | 33,13 | 38,59 |
| ∅-Preis | 41,76 | 43,15 | 35,96 | 30,45 | 27,56 | 29,85 |
| ∅-Volumen | 289,36 Tsd. | 325,38 Tsd. | 242,57 Tsd. | 189,11 Tsd. | 104,68 Tsd. | 87,76 Tsd. |
| Max. Verlust [%] | -11,91 | -16,76 | -24,27 | -24,27 | -42,23 | -52,94 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 38 | 41 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 56 | 57 | 934 | 1.764 |
Quotes
- Geld (07:16)38,21
- Brief (07:16)38,69
- Spread (in %)0,4800 (1,26 %)
- Geld Stk.270
- Brief Stk.260
Kursdaten
- Eröffnungskurs38,02
- Tageshoch40,15
- Tagestief37,82
- Kurs (08.06.2026)40,13
- Umsatz EUR273.927,38
- Gehand. Stk.6.826
Kursdaten Vortag
- Vortag-Eröffnung41,19
- Vortag-Hoch41,19
- Vortag-Tief38,01
- Vortag-Schlusskurs38,53
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}