Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,48 EUR
-5,03 %
-1,88
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,48EUR | 09:42 | 2.405 | 85.329,40 |
| Hannover | 35,51EUR | 09:29 | 200 | 7.102,00 |
| L&S | 35,48EUR | 09:41 | 17 | 603,16 |
| Quotrix | 34,75EUR | 07:37 | 15 | 521,25 |
| Düsseldorf | 35,43EUR | 08:18 | ||
| Frankfurt | 35,25EUR | 08:07 | ||
| Hamburg | 35,61EUR | 08:12 | ||
| Stuttgart | 35,69EUR | 09:16 | ||
| München | 37,61EUR | 16.07. | 8 | 300,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,63 | -11,12 | -2,90 | +64,64 | +17,44 | -14,63 |
| Volatilität [%] | 28,33 | 63,53 | 59,84 | 53,01 | 39,97 | 35,95 |
| Sharpe-Ratio | -5,113 | -1,111 | 0,3178 | 1,238 | 0,3193 | 0,0633 |
| Hoch | 39,05 | 43,83 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 34,80 | 34,80 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 38,00 | 39,92 | 36,54 | 21,55 | 30,21 | 41,56 |
| ∅-Preis | 37,63 | 39,26 | 37,03 | 32,28 | 27,81 | 29,81 |
| ∅-Volumen | 99,12 Tsd. | 145,71 Tsd. | 219,39 Tsd. | 203,40 Tsd. | 107,79 Tsd. | 90,57 Tsd. |
| Max. Verlust [%] | -3,946 | -15,77 | -24,27 | -24,27 | -35,35 | -51,78 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 38 | 41 | 600 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 56 | 57 | 860 | 1.757 |
Quotes
- Geld (09:44)35,53
- Brief (09:44)35,89
- Spread (in %)0,3600 (1,01 %)
- Geld Stk.284
- Brief Stk.280
Kursdaten
- Eröffnungskurs35,29
- Tageshoch35,94
- Tagestief34,80
- Kurs (09:42)35,48
- Umsatz EUR85.329,40
- Gehand. Stk.2.405
Kursdaten Vortag
- Vortag-Eröffnung37,66
- Vortag-Hoch37,95
- Vortag-Tief37,34
- Vortag-Schlusskurs37,36
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}