Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,20EUR	02.10.	5.799	204.124,80
Stuttgart	35,00EUR	02.10.	2.073	72.555,00
Quotrix	35,19EUR	02.10.	8	281,52
Düsseldorf	34,84EUR	02.10.
Frankfurt	34,95EUR	02.10.
Hamburg	33,82EUR	02.10.
Hannover	34,60EUR	02.10.
München	33,95EUR	02.10.
L&S	34,83EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,26	+8,94	+17,45	+38,69	+40,35	-5,12
Volatilität [%]	24,66	29,34	56,47	53,81	40,95	36,23
Sharpe-Ratio	10,39	3,557	0,8012	0,8311	0,4275	0,0983
Hoch	35,33	35,33	48,50	48,50	48,50	48,50
Tief	32,88	31,11	29,23	24,46	19,10	19,10
Hist. Kurs	33,44	32,31	29,97	25,38	25,08	37,10
∅-Preis	33,78	33,11	36,79	34,41	28,36	29,62
∅-Volumen	99,73 Tsd.	95,50 Tsd.	176,44 Tsd.	215,91 Tsd.	110,00 Tsd.	93,51 Tsd.
Max. Verlust [%]	-0,7775	-6,386	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	3	17	94	94	196	1.103
Max. Verlustperiode (Kalendertage)	5	23	130	130	279	1.583

Quotes

Geld (02.10.)35,00
Brief (02.10.)35,34
Spread (in %)0,3400 (0,97 %)
Geld Stk.400
Brief Stk.800

Kursdaten

Eröffnungskurs34,35
Tageshoch35,33
Tagestief33,92
Kurs (02.10.2026)35,20
Umsatz EUR204.124,80
Gehand. Stk.5.799

Kursdaten Vortag

Vortag-Eröffnung34,29
Vortag-Hoch34,40
Vortag-Tief33,52
Vortag-Schlusskurs34,14

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}