Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,11 EUR
+0,30 %
+0,10
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,26EUR | 07:38 | ||
| Quotrix | 32,32EUR | 07:27 | ||
| Tradegate | 33,11EUR | 17.09. | 1.509 | 49.962,99 |
| Stuttgart | 32,88EUR | 17.09. | 300 | 9.864,00 |
| Düsseldorf | 32,80EUR | 17.09. | ||
| Hamburg | 32,12EUR | 17.09. | ||
| Hannover | 32,53EUR | 17.09. | ||
| München | 32,26EUR | 17.09. | ||
| Frankfurt | 33,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | -6,52 | -0,45 | +36,03 | +28,83 | -20,22 |
| Volatilität [%] | 33,41 | 33,80 | 57,74 | 54,04 | 40,90 | 36,25 |
| Sharpe-Ratio | 4,619 | -2,282 | 0,2272 | 0,7890 | 0,3565 | 0,0030 |
| Hoch | 33,34 | 35,65 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 31,61 | 30,51 | 28,65 | 23,50 | 19,10 | 19,10 |
| Hist. Kurs | 32,21 | 35,42 | 33,26 | 24,34 | 25,70 | 41,50 |
| ∅-Preis | 32,27 | 32,75 | 36,58 | 33,98 | 28,23 | 29,66 |
| ∅-Volumen | 76,19 Tsd. | 119,87 Tsd. | 178,75 Tsd. | 213,81 Tsd. | 109,09 Tsd. | 92,88 Tsd. |
| Max. Verlust [%] | -1,487 | -10,93 | -31,84 | -31,84 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 82 | 82 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 114 | 114 | 279 | 1.694 |
Quotes
- Geld (07:38)32,24
- Brief (07:38)32,52
- Spread (in %)0,2800 (0,87 %)
- Geld Stk.124
- Brief Stk.310
Kursdaten
- Eröffnungskurs32,58
- Tageshoch33,34
- Tagestief32,46
- Kurs (17.09.2026)33,11
- Umsatz EUR49.962,99
- Gehand. Stk.1.509
Kursdaten Vortag
- Vortag-Eröffnung32,32
- Vortag-Hoch33,34
- Vortag-Tief32,32
- Vortag-Schlusskurs33,01
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}