Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,01 EUR
-0,25 %
-0,08
Börse:
Stand:
20:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,01EUR | 20:10 | 627 | 20.070,27 |
| Frankfurt | 31,91EUR | 21:49 | 500 | 15.955,00 |
| Stuttgart | 32,01EUR | 21:47 | 200 | 6.402,00 |
| L&S | 31,78EUR | 21:59 | 100 | 3.178,00 |
| Quotrix | 32,25EUR | 20:32 | 30 | 967,50 |
| Düsseldorf | 31,94EUR | 19:31 | ||
| Hamburg | 31,97EUR | 08:06 | ||
| Hannover | 32,01EUR | 17:25 | ||
| München | 31,85EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -14,39 | +30,60 | +18,03 | -1,39 | -22,08 |
| Volatilität [%] | 38,37 | 44,68 | 50,21 | 45,76 | 35,05 | 32,86 |
| Sharpe-Ratio | -2,688 | -4,431 | 1,288 | 0,5470 | 0,1081 | -0,0433 |
| Hoch | 33,68 | 39,00 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 29,21 | 29,21 | 23,50 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 32,64 | 37,39 | 24,51 | 27,12 | 32,46 | 41,08 |
| ∅-Preis | 31,91 | 34,15 | 31,63 | 27,58 | 27,17 | 29,94 |
| ∅-Volumen | 176,27 Tsd. | 310,24 Tsd. | 256,94 Tsd. | 153,36 Tsd. | 93,23 Tsd. | 80,27 Tsd. |
| Max. Verlust [%] | -4,412 | -18,58 | -18,58 | -26,30 | -42,36 | -53,48 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 22 | 144 | 654 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 30 | 205 | 941 | 1.810 |
Quotes
- Geld (22:01)31,82
- Brief (22:01)32,21
- Spread (in %)0,3900 (1,23 %)
- Geld Stk.315
- Brief Stk.311
Kursdaten
- Eröffnungskurs32,19
- Tageshoch32,32
- Tagestief31,84
- Kurs (20:10)32,01
- Umsatz EUR20.070,27
- Gehand. Stk.627
Kursdaten Vortag
- Vortag-Eröffnung32,01
- Vortag-Hoch32,09
- Vortag-Tief31,53
- Vortag-Schlusskurs32,09
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}