Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,32 EUR
-0,36 %
-0,12
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,32EUR | 07:30 | 262 | 8.729,84 |
| L&S | 33,05EUR | 07:36 | ||
| Quotrix | 33,21EUR | 07:27 | ||
| Frankfurt | 33,49EUR | 25.09. | 1.207 | 40.422,43 |
| München | 33,65EUR | 25.09. | 24 | 807,60 |
| Düsseldorf | 33,36EUR | 25.09. | ||
| Hamburg | 33,12EUR | 25.09. | ||
| Hannover | 33,22EUR | 25.09. | ||
| Stuttgart | 33,48EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +2,37 | +6,69 | +34,84 | +35,06 | -14,52 |
| Volatilität [%] | 28,26 | 29,41 | 57,48 | 53,90 | 40,91 | 36,21 |
| Sharpe-Ratio | 2,231 | 1,118 | 0,4833 | 0,7856 | 0,3996 | 0,0437 |
| Hoch | 33,99 | 33,99 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 32,40 | 30,51 | 28,65 | 23,50 | 19,10 | 19,10 |
| Hist. Kurs | 33,03 | 32,55 | 31,23 | 24,71 | 24,67 | 38,98 |
| ∅-Preis | 33,39 | 32,76 | 36,65 | 34,22 | 28,30 | 29,64 |
| ∅-Volumen | 113,24 Tsd. | 100,68 Tsd. | 175,85 Tsd. | 214,84 Tsd. | 109,70 Tsd. | 93,14 Tsd. |
| Max. Verlust [%] | -1,720 | -6,386 | -31,84 | -31,84 | -32,30 | -48,60 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 89 | 89 | 196 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 123 | 123 | 279 | 1.683 |
Quotes
- Geld (07:39)33,01
- Brief (07:39)33,28
- Spread (in %)0,2700 (0,82 %)
- Geld Stk.210
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,32
- Tageshoch33,32
- Tagestief33,32
- Kurs (07:30)33,32
- Umsatz EUR8.729,84
- Gehand. Stk.262
Kursdaten Vortag
- Vortag-Eröffnung33,47
- Vortag-Hoch33,90
- Vortag-Tief33,14
- Vortag-Schlusskurs33,44
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}