Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,13EUR	06.10.	1.807	63.479,91
Stuttgart	34,81EUR	06.10.	1.046	36.411,26
L&S	34,62EUR	06.10.	414	14.332,68
Frankfurt	35,26EUR	06.10.	300	10.578,00
Quotrix	35,00EUR	06.10.	285	9.975,00
Düsseldorf	34,92EUR	06.10.	58	2.025,36
Hamburg	34,82EUR	06.10.
Hannover	35,19EUR	06.10.
München	35,27EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,43	+5,88	+17,22	+33,93	+39,35	+1,24
Volatilität [%]	20,83	28,21	56,25	53,72	41,00	36,12
Sharpe-Ratio	18,32	2,839	0,8203	0,7830	0,4293	0,1372
Hoch	35,48	35,48	48,50	48,50	48,50	48,50
Tief	32,88	31,61	29,23	24,73	19,10	19,10
Hist. Kurs	33,32	33,18	29,97	26,23	25,21	34,70
∅-Preis	34,30	33,25	36,78	34,45	28,38	29,61
∅-Volumen	126,77 Tsd.	100,48 Tsd.	176,54 Tsd.	216,25 Tsd.	110,39 Tsd.	93,62 Tsd.
Max. Verlust [%]		-6,386	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)		17	95	95	196	1.103
Max. Verlustperiode (Kalendertage)		23	133	133	279	1.583

Quotes

Geld (06.10.)34,69
Brief (06.10.)35,13
Spread (in %)0,4400 (1,27 %)
Geld Stk.290
Brief Stk.286

Kursdaten

Eröffnungskurs34,92
Tageshoch35,38
Tagestief34,81
Kurs (06.10.2026)35,13
Umsatz EUR63.479,91
Gehand. Stk.1.807

Kursdaten Vortag

Vortag-Eröffnung35,08
Vortag-Hoch35,48
Vortag-Tief34,81
Vortag-Schlusskurs35,43

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}