Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,91EUR	22.10.	3.383	107.951,53
Frankfurt	32,00EUR	22.10.	1.725	55.200,00
Stuttgart	31,73EUR	22.10.	1.020	32.364,60
L&S	31,45EUR	22.10.	749	23.556,05
Quotrix	31,97EUR	22.10.	280	8.951,60
Düsseldorf	31,61EUR	22.10.
Hamburg	31,69EUR	22.10.
Hannover	31,91EUR	22.10.
München	32,05EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,09	-5,37	-9,06	+16,84	+32,24	-14,17
Volatilität [%]	25,39	30,68	53,72	52,97	41,07	36,09
Sharpe-Ratio	-8,452	-0,9470	-0,0090	0,5702	0,4029	0,0583
Hoch	34,19	35,60	48,50	48,50	48,50	48,50
Tief	31,72	31,72	30,51	25,50	19,10	19,10
Hist. Kurs	33,98	33,72	35,09	27,31	24,13	37,18
∅-Preis	33,26	34,03	36,89	34,83	28,52	29,59
∅-Volumen	93,90 Tsd.	125,13 Tsd.	177,74 Tsd.	217,16 Tsd.	111,39 Tsd.	94,33 Tsd.
Max. Verlust [%]	-3,355	-7,310	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	4	12	107	107	196	1.103
Max. Verlustperiode (Kalendertage)	6	16	149	149	279	1.583

Quotes

Geld (22.10.)31,58
Brief (22.10.)31,98
Spread (in %)0,4000 (1,27 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs32,03
Tageshoch32,45
Tagestief31,72
Kurs (22.10.2026)31,91
Umsatz EUR107.951,53
Gehand. Stk.3.383

Kursdaten Vortag

Vortag-Eröffnung33,15
Vortag-Hoch33,16
Vortag-Tief32,53
Vortag-Schlusskurs32,84

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}