Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,39 EUR
-2,70 %
-1,01
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,39EUR | 08:00 | 291 | 10.589,49 |
| L&S | 36,37EUR | 08:30 | 200 | 7.274,00 |
| Düsseldorf | 36,19EUR | 08:10 | ||
| Frankfurt | 36,08EUR | 08:02 | ||
| Hamburg | 36,42EUR | 08:12 | ||
| Hannover | 36,12EUR | 08:03 | ||
| München | 36,51EUR | 08:00 | ||
| Quotrix | 36,15EUR | 07:27 | ||
| Stuttgart | 36,06EUR | 07:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,96 | -12,00 | +6,78 | +59,61 | +6,84 | -7,69 |
| Volatilität [%] | 87,89 | 65,77 | 55,29 | 49,36 | 38,47 | 34,89 |
| Sharpe-Ratio | -2,665 | -0,2543 | 0,8466 | 1,330 | 0,2806 | 0,1279 |
| Hoch | 43,28 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 36,06 | 36,06 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 41,81 | 41,35 | 34,08 | 22,80 | 34,06 | 39,42 |
| ∅-Preis | 41,04 | 43,01 | 36,02 | 30,52 | 27,57 | 29,85 |
| ∅-Volumen | 282,91 Tsd. | 322,76 Tsd. | 242,24 Tsd. | 190,08 Tsd. | 105,01 Tsd. | 87,97 Tsd. |
| Max. Verlust [%] | -10,14 | -16,76 | -24,27 | -24,27 | -42,23 | -52,94 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 38 | 41 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 56 | 57 | 934 | 1.764 |
Kursdaten
- Eröffnungskurs36,48
- Tageshoch36,48
- Tagestief36,06
- Kurs (08:00)36,39
- Umsatz EUR10.589,49
- Gehand. Stk.291
Kursdaten Vortag
- Vortag-Eröffnung38,49
- Vortag-Hoch38,97
- Vortag-Tief36,84
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}