Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,30 EUR
+0,24 %
+0,08
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,30EUR | 13.03. | 10.194 | 339.460,20 |
| Hamburg | 33,04EUR | 13.03. | 565 | 18.667,60 |
| Quotrix | 33,62EUR | 13.03. | 111 | 3.731,82 |
| Stuttgart | 33,12EUR | 13.03. | 3 | 99,36 |
| Düsseldorf | 32,99EUR | 13.03. | ||
| Frankfurt | 32,96EUR | 13.03. | ||
| Hannover | 33,08EUR | 13.03. | ||
| München | 33,31EUR | 13.03. | ||
| L&S | 33,05EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -6,93 | +35,70 | +23,38 | +2,46 | -20,33 |
| Volatilität [%] | 32,01 | 50,08 | 49,87 | 45,68 | 34,92 | 32,92 |
| Sharpe-Ratio | 2,438 | -1,620 | 1,418 | 0,6373 | 0,1407 | -0,0307 |
| Hoch | 34,59 | 39,00 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 31,50 | 31,50 | 23,50 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 32,80 | 35,78 | 24,54 | 26,99 | 32,50 | 41,80 |
| ∅-Preis | 33,56 | 35,53 | 31,10 | 27,44 | 27,18 | 30,01 |
| ∅-Volumen | 428,28 Tsd. | 279,55 Tsd. | 244,46 Tsd. | 149,17 Tsd. | 91,74 Tsd. | 79,43 Tsd. |
| Max. Verlust [%] | -2,723 | -14,41 | -14,41 | -27,44 | -42,36 | -53,48 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 22 | 152 | 654 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 30 | 217 | 941 | 1.799 |
Quotes
- Geld (13.03.)33,02
- Brief (13.03.)33,54
- Spread (in %)0,5200 (1,57 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,05
- Tageshoch33,78
- Tagestief32,67
- Kurs (13.03.2026)33,30
- Umsatz EUR339.460,20
- Gehand. Stk.10.194
Kursdaten Vortag
- Vortag-Eröffnung33,71
- Vortag-Hoch34,12
- Vortag-Tief33,21
- Vortag-Schlusskurs33,22
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}