Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,97 EUR
-0,99 %
-0,33
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,97EUR | 10:01 | 4.339 | 143.056,83 |
| Frankfurt | 32,50EUR | 08:14 | 80 | 2.600,00 |
| L&S | 32,11EUR | 10:24 | 45 | 1.444,95 |
| Berlin | 32,00EUR | 08:23 | ||
| Düsseldorf | 32,16EUR | 09:31 | ||
| Hamburg | 32,23EUR | 08:16 | ||
| Hannover | 32,68EUR | 08:01 | ||
| München | 32,81EUR | 08:01 | ||
| Quotrix | 32,53EUR | 07:27 | ||
| Stuttgart | 32,35EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,97 | +14,32 | +44,42 | +31,77 | +13,77 | -18,79 |
| Volatilität [%] | 123,00 | 67,14 | 42,77 | 41,56 | 32,69 | 31,76 |
| Sharpe-Ratio | 5,537 | 2,859 | 1,828 | 0,8356 | 0,2416 | -0,0258 |
| Hoch | 33,50 | 33,50 | 33,50 | 33,50 | 34,88 | 45,58 |
| Tief | 27,84 | 25,50 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 29,98 | 28,84 | 22,83 | 25,02 | 28,98 | 40,60 |
| ∅-Preis | 31,15 | 28,55 | 25,32 | 25,42 | 26,84 | 30,38 |
| ∅-Volumen | 478,20 Tsd. | 239,51 Tsd. | 139,33 Tsd. | 100,99 Tsd. | 74,44 Tsd. | 71,27 Tsd. |
| Max. Verlust [%] | -3,069 | -10,28 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 41 | 196 | 639 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 57 | 279 | 913 | 1.752 |
Quotes
- Geld (10:30)32,23
- Brief (10:30)32,97
- Spread (in %)0,7400 (2,30 %)
- Geld Stk.310
- Brief Stk.500
Kursdaten
- Eröffnungskurs32,72
- Tageshoch32,97
- Tagestief32,23
- Kurs (10:01)32,97
- Umsatz EUR143.056,83
- Gehand. Stk.4.339
Kursdaten Vortag
- Vortag-Eröffnung33,17
- Vortag-Hoch33,36
- Vortag-Tief32,80
- Vortag-Schlusskurs33,30
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}