Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,70 EUR
+0,93 %
+0,30
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,70EUR | 20:23 | 2.691 | 87.995,70 |
| Stuttgart | 32,34EUR | 21:01 | 2.705 | 87.479,70 |
| Frankfurt | 32,52EUR | 12:01 | 290 | 9.430,80 |
| Quotrix | 32,46EUR | 09:00 | 65 | 2.109,90 |
| L&S | 32,28EUR | 21:34 | 1 | 32,28 |
| Düsseldorf | 32,16EUR | 19:30 | ||
| Hamburg | 32,13EUR | 08:57 | ||
| Hannover | 32,21EUR | 17:25 | ||
| München | 32,55EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -8,61 | -12,54 | +27,19 | +26,35 | -12,26 |
| Volatilität [%] | 25,24 | 56,77 | 59,64 | 53,88 | 40,76 | 36,23 |
| Sharpe-Ratio | -9,792 | -1,841 | -0,2170 | 0,6551 | 0,3362 | 0,0508 |
| Hoch | 34,28 | 38,67 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 31,50 | 31,50 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 33,70 | 35,78 | 37,39 | 25,71 | 25,88 | 37,27 |
| ∅-Preis | 32,99 | 34,94 | 36,96 | 33,43 | 28,09 | 29,75 |
| ∅-Volumen | 205,87 Tsd. | 158,85 Tsd. | 210,35 Tsd. | 209,31 Tsd. | 108,66 Tsd. | 92,59 Tsd. |
| Max. Verlust [%] | -3,858 | -12,43 | -30,01 | -30,01 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 65 | 65 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 91 | 91 | 279 | 1.694 |
Quotes
- Geld (21:34)32,32
- Brief (21:34)32,72
- Spread (in %)0,4000 (1,24 %)
- Geld Stk.311
- Brief Stk.307
Kursdaten
- Eröffnungskurs32,44
- Tageshoch32,76
- Tagestief32,19
- Kurs (20:23)32,70
- Umsatz EUR87.995,70
- Gehand. Stk.2.691
Kursdaten Vortag
- Vortag-Eröffnung32,39
- Vortag-Hoch32,83
- Vortag-Tief31,50
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}