Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,00 EUR
+4,94 %
+1,79
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 09.07. | 4.798 | 182.324,00 |
| Frankfurt | 37,55EUR | 09.07. | 539 | 20.239,45 |
| München | 37,48EUR | 09.07. | 200 | 7.496,00 |
| L&S | 37,70EUR | 09.07. | 102 | 3.845,40 |
| Stuttgart | 37,50EUR | 09.07. | 100 | 3.750,00 |
| Quotrix | 37,80EUR | 09.07. | 77 | 2.910,60 |
| Düsseldorf | 37,42EUR | 09.07. | ||
| Hamburg | 36,68EUR | 09.07. | ||
| Hannover | 37,09EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | +1,60 | +6,44 | +72,65 | +23,06 | -6,86 |
| Volatilität [%] | 116,07 | 67,65 | 59,71 | 52,96 | 39,84 | 35,93 |
| Sharpe-Ratio | -3,227 | -0,2836 | 0,3111 | 1,153 | 0,2804 | 0,0595 |
| Hoch | 42,00 | 43,83 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 35,10 | 35,10 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 38,68 | 37,40 | 35,70 | 22,01 | 30,88 | 40,80 |
| ∅-Preis | 38,95 | 39,37 | 36,98 | 31,97 | 27,77 | 29,83 |
| ∅-Volumen | 248,70 Tsd. | 170,38 Tsd. | 224,23 Tsd. | 202,06 Tsd. | 107,60 Tsd. | 90,39 Tsd. |
| Max. Verlust [%] | -13,79 | -15,77 | -24,27 | -24,27 | -35,35 | -52,94 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 38 | 41 | 600 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 56 | 57 | 860 | 1.764 |
Quotes
- Geld (09.07.)37,50
- Brief (09.07.)38,50
- Spread (in %)1,0000 (2,67 %)
- Geld Stk.273
- Brief Stk.269
Kursdaten
- Eröffnungskurs37,08
- Tageshoch39,00
- Tagestief36,81
- Kurs (09.07.2026)38,00
- Umsatz EUR182.324,00
- Gehand. Stk.4.798
Kursdaten Vortag
- Vortag-Eröffnung36,90
- Vortag-Hoch36,90
- Vortag-Tief35,10
- Vortag-Schlusskurs36,21
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}