Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,40 EUR
-2,17 %
-0,72
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 21:51 | 14.989 | 485.643,60 |
| Stuttgart | 32,00EUR | 21:31 | 1.258 | 40.256,00 |
| Frankfurt | 32,74EUR | 13:13 | 250 | 8.185,00 |
| L&S | 32,05EUR | 21:59 | 157 | 5.031,85 |
| Quotrix | 32,45EUR | 21:02 | 19 | 616,55 |
| Düsseldorf | 32,17EUR | 19:30 | ||
| Hamburg | 32,40EUR | 08:31 | ||
| Hannover | 32,03EUR | 17:25 | ||
| München | 32,83EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,53 | -9,45 | -10,02 | +26,22 | +25,83 | -12,22 |
| Volatilität [%] | 41,02 | 57,89 | 59,82 | 53,84 | 40,75 | 36,22 |
| Sharpe-Ratio | -10,29 | -1,425 | -0,0155 | 0,6984 | 0,3580 | 0,0679 |
| Hoch | 35,65 | 38,67 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 31,50 | 31,50 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 35,42 | 35,78 | 36,01 | 25,67 | 25,75 | 36,91 |
| ∅-Preis | 33,59 | 35,06 | 36,99 | 33,40 | 28,08 | 29,75 |
| ∅-Volumen | 119,97 Tsd. | 143,49 Tsd. | 207,19 Tsd. | 207,59 Tsd. | 108,08 Tsd. | 92,32 Tsd. |
| Max. Verlust [%] | -7,397 | -11,35 | -29,14 | -29,14 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 64 | 64 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 88 | 88 | 279 | 1.694 |
Quotes
- Geld (21:52)32,00
- Brief (21:52)32,40
- Spread (in %)0,4000 (1,25 %)
- Geld Stk.310
- Brief Stk.500
Kursdaten
- Eröffnungskurs32,39
- Tageshoch32,83
- Tagestief31,50
- Kurs (21:51)32,40
- Umsatz EUR485.643,60
- Gehand. Stk.14.989
Kursdaten Vortag
- Vortag-Eröffnung32,34
- Vortag-Hoch33,14
- Vortag-Tief32,31
- Vortag-Schlusskurs33,12
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}