Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,43EUR	21:55	5.396	191.180,28
Stuttgart	34,94EUR	21:55	1.046	36.547,24
Frankfurt	34,89EUR	21:47	750	26.167,50
Quotrix	35,20EUR	21:22	223	7.849,60
München	35,27EUR	17:18	220	7.759,40
L&S	34,94EUR	21:59	11	384,34
Düsseldorf	34,75EUR	19:30	5	173,75
Hamburg	35,01EUR	10:44
Hannover	34,85EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,78	+6,78	+18,22	+39,60	+41,27	-1,17
Volatilität [%]	21,71	28,92	56,47	53,81	41,00	36,14
Sharpe-Ratio	16,93	2,629	0,8012	0,8311	0,4282	0,1162
Hoch	35,48	35,48	48,50	48,50	48,50	48,50
Tief	32,88	31,61	29,23	24,46	19,10	19,10
Hist. Kurs	33,18	33,18	29,97	25,38	25,08	35,85
∅-Preis	33,85	33,15	36,79	34,41	28,37	29,61
∅-Volumen	106,93 Tsd.	96,22 Tsd.	176,44 Tsd.	215,91 Tsd.	110,20 Tsd.	93,52 Tsd.
Max. Verlust [%]		-6,386	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)		17	94	94	196	1.103
Max. Verlustperiode (Kalendertage)		23	130	130	279	1.583

Quotes

Geld (22:01)35,04
Brief (22:01)35,47
Spread (in %)0,4300 (1,23 %)
Geld Stk.291
Brief Stk.288

Kursdaten

Eröffnungskurs35,08
Tageshoch35,48
Tagestief34,81
Kurs (21:55)35,43
Umsatz EUR191.180,28
Gehand. Stk.5.396

Kursdaten Vortag

Vortag-Eröffnung34,35
Vortag-Hoch35,33
Vortag-Tief33,92
Vortag-Schlusskurs35,20

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}