Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,05 EUR
+0,52 %
+0,18
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,05EUR | 10:48 | 838 | 29.371,90 |
| Stuttgart | 34,82EUR | 10:46 | 82 | 2.855,24 |
| Quotrix | 34,43EUR | 07:49 | 3 | 103,29 |
| Düsseldorf | 34,65EUR | 09:31 | ||
| Frankfurt | 34,38EUR | 08:04 | ||
| Hamburg | 34,34EUR | 08:16 | ||
| Hannover | 34,47EUR | 08:03 | ||
| München | 34,47EUR | 08:00 | ||
| L&S | 34,72EUR | 11:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +12,34 | +28,11 | +58,67 | +10,85 | -13,07 |
| Volatilität [%] | 48,96 | 60,60 | 52,21 | 44,34 | 36,05 | 33,44 |
| Sharpe-Ratio | 3,696 | 2,772 | 1,161 | 1,191 | 0,2144 | 0,0230 |
| Hoch | 35,08 | 35,08 | 39,00 | 39,00 | 39,00 | 43,18 |
| Tief | 32,37 | 28,65 | 25,50 | 20,92 | 19,10 | 19,10 |
| Hist. Kurs | 33,91 | 31,20 | 27,36 | 22,09 | 31,62 | 40,32 |
| ∅-Preis | 33,74 | 31,82 | 32,53 | 28,14 | 27,16 | 29,81 |
| ∅-Volumen | 90,94 Tsd. | 116,06 Tsd. | 259,04 Tsd. | 154,74 Tsd. | 93,93 Tsd. | 80,90 Tsd. |
| Max. Verlust [%] | -3,067 | -9,567 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 33 | 41 | 654 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 49 | 57 | 941 | 1.739 |
Quotes
- Geld (11:07)34,65
- Brief (11:07)35,08
- Spread (in %)0,4300 (1,24 %)
- Geld Stk.289
- Brief Stk.286
Kursdaten
- Eröffnungskurs34,86
- Tageshoch35,08
- Tagestief34,44
- Kurs (10:48)35,05
- Umsatz EUR29.371,90
- Gehand. Stk.838
Kursdaten Vortag
- Vortag-Eröffnung33,42
- Vortag-Hoch35,00
- Vortag-Tief33,09
- Vortag-Schlusskurs34,87
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}