Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,53 EUR
-7,91 %
-3,31
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,53EUR | 05.06. | 12.839 | 494.686,67 |
| Stuttgart | 39,04EUR | 05.06. | 3.090 | 120.633,60 |
| L&S | 38,53EUR | 05.06. | 1.971 | 75.942,63 |
| Frankfurt | 37,98EUR | 05.06. | 1.478 | 56.134,44 |
| Quotrix | 39,37EUR | 05.06. | 57 | 2.244,09 |
| München | 40,20EUR | 05.06. | 40 | 1.608,00 |
| Hannover | 39,01EUR | 05.06. | 25 | 975,25 |
| Düsseldorf | 39,93EUR | 05.06. | ||
| Hamburg | 41,24EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,43 | +1,93 | +15,71 | +72,39 | +15,39 | -1,38 |
| Volatilität [%] | 49,41 | 63,52 | 54,30 | 48,52 | 38,21 | 34,66 |
| Sharpe-Ratio | -4,820 | 2,052 | 1,096 | 1,468 | 0,3321 | 0,1550 |
| Hoch | 44,38 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 38,01 | 36,62 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 43,50 | 37,80 | 33,30 | 22,35 | 33,39 | 39,07 |
| ∅-Preis | 42,75 | 42,68 | 35,92 | 30,39 | 27,57 | 29,86 |
| ∅-Volumen | 205,01 Tsd. | 289,73 Tsd. | 240,96 Tsd. | 187,25 Tsd. | 104,14 Tsd. | 87,41 Tsd. |
| Max. Verlust [%] | -4,412 | -10,00 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 38 | 41 | 654 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 56 | 57 | 941 | 1.764 |
Quotes
- Geld (05.06.)38,50
- Brief (05.06.)39,50
- Spread (in %)1,0000 (2,60 %)
- Geld Stk.253
- Brief Stk.250
Kursdaten
- Eröffnungskurs41,19
- Tageshoch41,19
- Tagestief38,01
- Kurs (05.06.2026)38,53
- Umsatz EUR494.686,67
- Gehand. Stk.12.839
Kursdaten Vortag
- Vortag-Eröffnung42,29
- Vortag-Hoch42,46
- Vortag-Tief41,19
- Vortag-Schlusskurs41,84
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}