Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
43,78 EUR
-1,60 %
-0,71
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,78EUR | 21:54 | 3.650 | 159.797,00 |
| Stuttgart | 43,51EUR | 21:47 | 800 | 34.808,00 |
| L&S | 43,20EUR | 21:59 | 198 | 8.553,60 |
| Frankfurt | 43,46EUR | 21:34 | 187 | 8.127,02 |
| Hamburg | 42,96EUR | 15:09 | 27 | 1.159,92 |
| Quotrix | 43,75EUR | 21:27 | 17 | 743,75 |
| Düsseldorf | 43,23EUR | 19:31 | ||
| Hannover | 43,17EUR | 17:25 | ||
| München | 44,24EUR | 27.05. | 515 | 22.783,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +20,11 | +59,78 | +82,80 | +37,50 | +12,43 |
| Volatilität [%] | 67,41 | 66,20 | 58,94 | 48,37 | 38,11 | 34,58 |
| Sharpe-Ratio | 5,452 | 3,984 | 1,948 | 1,455 | 0,4253 | 0,1913 |
| Hoch | 46,29 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 41,02 | 36,19 | 27,40 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 42,04 | 36,45 | 27,40 | 23,95 | 31,84 | 38,94 |
| ∅-Preis | 44,72 | 41,55 | 35,32 | 29,93 | 27,49 | 29,83 |
| ∅-Volumen | 271,98 Tsd. | 302,75 Tsd. | 251,79 Tsd. | 183,62 Tsd. | 103,24 Tsd. | 86,60 Tsd. |
| Max. Verlust [%] | -3,889 | -10,00 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 38 | 41 | 654 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 56 | 57 | 941 | 1.764 |
Quotes
- Geld (22:01)43,25
- Brief (22:01)43,79
- Spread (in %)0,5400 (1,25 %)
- Geld Stk.231
- Brief Stk.228
Kursdaten
- Eröffnungskurs42,62
- Tageshoch43,79
- Tagestief42,42
- Kurs (21:54)43,78
- Umsatz EUR159.797,00
- Gehand. Stk.3.650
Kursdaten Vortag
- Vortag-Eröffnung44,68
- Vortag-Hoch44,68
- Vortag-Tief43,80
- Vortag-Schlusskurs44,49
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}