Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,34EUR	26.10.	4.971	160.762,14
Frankfurt	32,62EUR	26.10.	1.908	62.238,96
L&S	32,26EUR	26.10.	376	12.129,76
München	32,43EUR	26.10.	340	11.026,20
Stuttgart	32,34EUR	26.10.	72	2.328,48
Quotrix	32,45EUR	26.10.	44	1.427,80
Düsseldorf	32,30EUR	26.10.
Hamburg	31,86EUR	26.10.
Hannover	32,35EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	-3,29	-10,51	+17,34	+40,85	-12,74
Volatilität [%]	80,06	43,51	53,80	53,68	41,38	36,29
Sharpe-Ratio	3,141	1,209	0,0842	0,6539	0,4867	0,0915
Hoch	35,00	35,60	48,50	48,50	48,50	48,50
Tief	31,69	31,69	30,51	25,50	19,10	19,10
Hist. Kurs	33,42	33,44	36,14	27,56	22,96	37,06
∅-Preis	33,17	34,03	36,87	34,88	28,55	29,58
∅-Volumen	119,36 Tsd.	123,20 Tsd.	179,25 Tsd.	217,46 Tsd.	111,71 Tsd.	94,35 Tsd.
Max. Verlust [%]	-4,518	-9,935	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	3	14	109	109	196	1.103
Max. Verlustperiode (Kalendertage)	3	18	151	151	279	1.583

Quotes

Geld (26.10.)32,10
Brief (26.10.)32,49
Spread (in %)0,3900 (1,21 %)
Geld Stk.311
Brief Stk.307

Kursdaten

Eröffnungskurs32,30
Tageshoch32,77
Tagestief32,01
Kurs (26.10.2026)32,34
Umsatz EUR160.762,14
Gehand. Stk.4.971

Kursdaten Vortag

Vortag-Eröffnung31,76
Vortag-Hoch35,00
Vortag-Tief31,69
Vortag-Schlusskurs34,70

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}