Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,56 EUR
-2,51 %
-0,94
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,56EUR | 08:00 | 655 | 23.946,80 |
| Quotrix | 37,06EUR | 08:39 | 3 | 111,18 |
| Düsseldorf | 36,59EUR | 08:10 | ||
| Frankfurt | 36,49EUR | 08:01 | ||
| Hamburg | 36,75EUR | 08:06 | ||
| Hannover | 36,55EUR | 08:08 | ||
| München | 37,00EUR | 08:04 | ||
| L&S | 36,51EUR | 09:02 | ||
| Stuttgart | 36,78EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,95 | -5,04 | +2,15 | +62,34 | +19,91 | -14,14 |
| Volatilität [%] | 109,95 | 66,69 | 60,11 | 53,01 | 39,99 | 35,96 |
| Sharpe-Ratio | -4,649 | 0,2992 | 0,5104 | 1,225 | 0,3424 | 0,0702 |
| Hoch | 42,00 | 43,83 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 35,10 | 35,10 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 42,00 | 38,50 | 35,79 | 22,52 | 30,49 | 42,58 |
| ∅-Preis | 38,46 | 39,57 | 37,02 | 32,10 | 27,78 | 29,83 |
| ∅-Volumen | 273,91 Tsd. | 160,37 Tsd. | 222,91 Tsd. | 203,12 Tsd. | 108,06 Tsd. | 90,51 Tsd. |
| Max. Verlust [%] | -13,79 | -15,77 | -24,27 | -24,27 | -35,35 | -52,94 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 38 | 41 | 600 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 56 | 57 | 860 | 1.764 |
Quotes
- Geld (09:01)36,81
- Brief (09:01)37,22
- Spread (in %)0,4100 (1,11 %)
- Geld Stk.82
- Brief Stk.269
Kursdaten
- Eröffnungskurs37,05
- Tageshoch37,05
- Tagestief36,56
- Kurs (08:00)36,56
- Umsatz EUR23.946,80
- Gehand. Stk.655
Kursdaten Vortag
- Vortag-Eröffnung37,41
- Vortag-Hoch38,08
- Vortag-Tief37,26
- Vortag-Schlusskurs37,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}