Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
42,00 EUR
+4,19 %
+1,69
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,00EUR | 06.07. | 13.356 | 560.952,00 |
| Stuttgart | 40,50EUR | 06.07. | 1.100 | 44.550,00 |
| München | 40,91EUR | 06.07. | 200 | 8.182,00 |
| L&S | 40,76EUR | 06.07. | 170 | 6.929,20 |
| Frankfurt | 40,35EUR | 06.07. | 130 | 5.245,50 |
| Quotrix | 41,02EUR | 06.07. | 47 | 1.927,94 |
| Düsseldorf | 40,41EUR | 06.07. | ||
| Hamburg | 40,18EUR | 06.07. | ||
| Hannover | 40,01EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,44 | +9,01 | +19,90 | +83,17 | +37,48 | +1,45 |
| Volatilität [%] | 60,44 | 60,30 | 57,16 | 51,62 | 39,25 | 35,52 |
| Sharpe-Ratio | 4,340 | 1,196 | 0,7387 | 1,293 | 0,3774 | 0,1073 |
| Hoch | 42,00 | 43,83 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 38,01 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 38,73 | 38,53 | 35,03 | 22,93 | 30,55 | 41,40 |
| ∅-Preis | 39,43 | 39,48 | 36,90 | 31,78 | 27,73 | 29,84 |
| ∅-Volumen | 105,60 Tsd. | 165,61 Tsd. | 221,96 Tsd. | 198,09 Tsd. | 106,65 Tsd. | 89,63 Tsd. |
| Max. Verlust [%] | -4,257 | -11,12 | -24,27 | -24,27 | -35,35 | -52,94 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 38 | 41 | 600 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 56 | 57 | 860 | 1.764 |
Quotes
- Geld (06.07.)40,50
- Brief (06.07.)42,00
- Spread (in %)1,500 (3,70 %)
- Geld Stk.249
- Brief Stk.246
Kursdaten
- Eröffnungskurs40,16
- Tageshoch42,00
- Tagestief39,60
- Kurs (06.07.2026)42,00
- Umsatz EUR560.952,00
- Gehand. Stk.13.356
Kursdaten Vortag
- Vortag-Eröffnung39,61
- Vortag-Hoch40,95
- Vortag-Tief39,61
- Vortag-Schlusskurs40,31
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}