Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,90 EUR
-5,83 %
-2,10
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,90EUR | 03.08. | 10.630 | 360.357,00 |
| L&S | 33,98EUR | 03.08. | 1.632 | 55.455,36 |
| Frankfurt | 33,90EUR | 03.08. | 365 | 12.373,50 |
| München | 33,95EUR | 03.08. | 300 | 10.185,00 |
| Stuttgart | 33,50EUR | 03.08. | 120 | 4.020,00 |
| Quotrix | 33,70EUR | 03.08. | 70 | 2.359,00 |
| Hamburg | 34,00EUR | 03.08. | 11 | 374,00 |
| Düsseldorf | 33,43EUR | 03.08. | ||
| Hannover | 33,81EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,86 | -15,90 | -1,14 | +35,93 | +28,65 | -14,18 |
| Volatilität [%] | 84,08 | 60,78 | 59,39 | 52,81 | 40,08 | 35,88 |
| Sharpe-Ratio | 0,2716 | -2,111 | 0,4257 | 0,9112 | 0,4066 | 0,0736 |
| Hoch | 38,67 | 42,00 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 33,01 | 33,01 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 36,01 | 40,31 | 34,29 | 24,94 | 26,35 | 39,50 |
| ∅-Preis | 35,45 | 37,00 | 37,16 | 32,86 | 27,91 | 29,78 |
| ∅-Volumen | 150,30 Tsd. | 146,11 Tsd. | 209,09 Tsd. | 203,91 Tsd. | 107,16 Tsd. | 91,38 Tsd. |
| Max. Verlust [%] | -5,526 | -19,00 | -26,51 | -26,51 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 49 | 49 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 67 | 67 | 279 | 1.694 |
Quotes
- Geld (03.08.)33,50
- Brief (03.08.)33,90
- Spread (in %)0,4000 (1,19 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,60
- Tageshoch34,29
- Tagestief33,01
- Kurs (03.08.2026)33,90
- Umsatz EUR360.357,00
- Gehand. Stk.10.630
Kursdaten Vortag
- Vortag-Eröffnung38,23
- Vortag-Hoch38,67
- Vortag-Tief35,01
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}