Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
29,63 EUR
-1,13 %
-0,34
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,63EUR | 08:48 | 341 | 10.103,83 |
| L&S | 29,64EUR | 08:57 | 325 | 9.633,00 |
| Frankfurt | 29,30EUR | 08:01 | 215 | 6.299,50 |
| Quotrix | 29,97EUR | 08:07 | 101 | 3.026,97 |
| Düsseldorf | 29,61EUR | 08:10 | ||
| Hamburg | 29,57EUR | 08:16 | ||
| Hannover | 29,59EUR | 08:01 | ||
| Stuttgart | 29,64EUR | 08:31 | ||
| München | 29,92EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | -8,66 | +14,22 | +37,43 | -4,19 | -30,03 |
| Volatilität [%] | 62,07 | 40,68 | 51,16 | 45,33 | 35,34 | 33,02 |
| Sharpe-Ratio | 4,518 | -2,792 | 0,7386 | 0,8757 | 0,0812 | -0,1066 |
| Hoch | 31,70 | 34,59 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 28,65 | 28,65 | 24,73 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 29,02 | 32,80 | 26,23 | 21,80 | 31,27 | 42,82 |
| ∅-Preis | 30,08 | 31,99 | 31,97 | 27,72 | 27,13 | 29,89 |
| ∅-Volumen | 99,05 Tsd. | 222,56 Tsd. | 256,45 Tsd. | 154,34 Tsd. | 93,62 Tsd. | 80,37 Tsd. |
| Max. Verlust [%] | -3,135 | -15,02 | -24,27 | -24,27 | -42,36 | -53,48 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 24 | 41 | 654 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 34 | 57 | 941 | 1.819 |
Quotes
- Geld (08:57)29,65
- Brief (08:57)30,02
- Spread (in %)0,3700 (1,25 %)
- Geld Stk.338
- Brief Stk.334
Kursdaten
- Eröffnungskurs29,88
- Tageshoch30,00
- Tagestief29,62
- Kurs (08:48)29,63
- Umsatz EUR10.103,83
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung30,04
- Vortag-Hoch30,34
- Vortag-Tief29,43
- Vortag-Schlusskurs29,97
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}