Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,14 EUR
-1,72 %
-0,58
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,14EUR | 21:36 | 5.370 | 177.961,80 |
| Stuttgart | 33,14EUR | 21:55 | 376 | 12.460,64 |
| Frankfurt | 33,84EUR | 12:53 | 200 | 6.768,00 |
| Quotrix | 33,40EUR | 19:47 | 2 | 66,80 |
| Düsseldorf | 33,08EUR | 19:30 | ||
| Hamburg | 33,23EUR | 08:40 | ||
| Hannover | 33,14EUR | 17:25 | ||
| München | 33,21EUR | 08:01 | ||
| L&S | 33,10EUR | 22:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +0,06 | +3,53 | +31,20 | +30,88 | -15,07 |
| Volatilität [%] | 14,45 | 28,92 | 57,43 | 53,90 | 40,92 | 36,22 |
| Sharpe-Ratio | 9,099 | 0,7773 | 0,4277 | 0,7606 | 0,3858 | 0,0475 |
| Hoch | 33,99 | 33,99 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 32,32 | 30,51 | 28,65 | 23,50 | 19,10 | 19,10 |
| Hist. Kurs | 33,01 | 33,12 | 32,01 | 25,26 | 25,32 | 39,02 |
| ∅-Preis | 33,19 | 32,67 | 36,62 | 34,12 | 28,27 | 29,64 |
| ∅-Volumen | 80,67 Tsd. | 114,67 Tsd. | 174,56 Tsd. | 214,86 Tsd. | 109,40 Tsd. | 93,03 Tsd. |
| Max. Verlust [%] | -0,2416 | -6,386 | -31,84 | -31,84 | -32,30 | -48,64 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 86 | 86 | 196 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 120 | 120 | 279 | 1.687 |
Quotes
- Geld (21:58)33,11
- Brief (21:58)33,42
- Spread (in %)0,3100 (0,94 %)
- Geld Stk.301
- Brief Stk.800
Kursdaten
- Eröffnungskurs33,72
- Tageshoch33,99
- Tagestief33,06
- Kurs (21:36)33,14
- Umsatz EUR177.961,80
- Gehand. Stk.5.370
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,73
- Vortag-Tief32,69
- Vortag-Schlusskurs33,72
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}