Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,51 EUR
-2,62 %
-1,01
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,51EUR | 08:42 | 710 | 26.632,10 |
| München | 37,75EUR | 08:00 | 50 | 1.887,50 |
| Frankfurt | 37,78EUR | 08:00 | 5 | 188,90 |
| Düsseldorf | 37,22EUR | 08:10 | ||
| Hamburg | 37,04EUR | 08:16 | ||
| Hannover | 37,18EUR | 08:11 | ||
| L&S | 37,47EUR | 08:48 | ||
| Quotrix | 37,24EUR | 07:27 | ||
| Stuttgart | 37,24EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | -2,06 | +5,07 | +66,56 | +21,98 | -8,06 |
| Volatilität [%] | 105,03 | 65,03 | 59,65 | 53,01 | 39,94 | 35,97 |
| Sharpe-Ratio | -1,822 | 0,3884 | 0,5142 | 1,225 | 0,3349 | 0,0936 |
| Hoch | 42,00 | 43,83 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 35,10 | 35,10 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 40,31 | 38,30 | 35,70 | 22,52 | 30,75 | 40,80 |
| ∅-Preis | 38,77 | 39,51 | 37,00 | 32,10 | 27,79 | 29,84 |
| ∅-Volumen | 240,54 Tsd. | 168,86 Tsd. | 223,22 Tsd. | 203,12 Tsd. | 107,81 Tsd. | 90,50 Tsd. |
| Max. Verlust [%] | -13,79 | -15,77 | -24,27 | -24,27 | -35,35 | -52,94 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 38 | 41 | 600 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 56 | 57 | 860 | 1.764 |
Quotes
- Geld (08:45)37,51
- Brief (08:45)37,79
- Spread (in %)0,2800 (0,75 %)
- Geld Stk.100
- Brief Stk.265
Kursdaten
- Eröffnungskurs37,41
- Tageshoch37,74
- Tagestief37,26
- Kurs (08:42)37,51
- Umsatz EUR26.632,10
- Gehand. Stk.710
Kursdaten Vortag
- Vortag-Eröffnung38,74
- Vortag-Hoch39,05
- Vortag-Tief37,50
- Vortag-Schlusskurs38,52
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}