Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
47,03 EUR
+13,71 %
+5,67
Börse:
Stand:
15:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,03EUR | 15:12 | 15.480 | 728.024,40 |
| Frankfurt | 47,02EUR | 14:46 | 2.282 | 107.299,64 |
| Stuttgart | 47,03EUR | 15:03 | 1.719 | 80.844,57 |
| L&S | 47,38EUR | 15:29 | 480 | 22.742,40 |
| Hamburg | 43,01EUR | 11:03 | 500 | 21.505,00 |
| Quotrix | 48,01EUR | 13:57 | 27 | 1.296,27 |
| Düsseldorf | 41,77EUR | 09:31 | ||
| Hannover | 41,02EUR | 08:03 | ||
| München | 41,53EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,47 | +38,69 | +66,48 | +93,54 | +51,71 | +27,97 |
| Volatilität [%] | 75,62 | 63,10 | 55,76 | 46,38 | 37,23 | 34,06 |
| Sharpe-Ratio | 6,241 | 4,179 | 1,647 | 1,314 | 0,3866 | 0,1804 |
| Hoch | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 37,30 | 32,37 | 25,50 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 38,40 | 33,91 | 28,25 | 24,30 | 31,00 | 36,75 |
| ∅-Preis | 40,17 | 36,60 | 33,79 | 29,06 | 27,30 | 29,78 |
| ∅-Volumen | 222,53 Tsd. | 218,27 Tsd. | 232,97 Tsd. | 168,55 Tsd. | 98,47 Tsd. | 83,50 Tsd. |
| Max. Verlust [%] | -1,380 | -5,250 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 38 | 41 | 654 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 56 | 57 | 941 | 1.764 |
Quotes
- Geld (15:23)47,03
- Brief (15:23)47,99
- Spread (in %)0,9600 (2,04 %)
- Geld Stk.245
- Brief Stk.100
Kursdaten
- Eröffnungskurs41,53
- Tageshoch48,50
- Tagestief41,03
- Kurs (15:12)47,03
- Umsatz EUR728.024,40
- Gehand. Stk.15.480
Kursdaten Vortag
- Vortag-Eröffnung41,63
- Vortag-Hoch41,99
- Vortag-Tief41,36
- Vortag-Schlusskurs41,36
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}