Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
40,40 EUR
-0,02 %
-0,01
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,40EUR | 16:49 | 1.732 | 69.972,80 |
| Hannover | 40,48EUR | 10:43 | 100 | 4.048,00 |
| Frankfurt | 40,11EUR | 13:37 | 75 | 3.008,25 |
| L&S | 40,24EUR | 17:19 | 53 | 2.132,72 |
| Stuttgart | 39,92EUR | 16:31 | 15 | 598,80 |
| Quotrix | 40,48EUR | 10:38 | 10 | 404,80 |
| Düsseldorf | 39,88EUR | 16:31 | ||
| Hamburg | 40,14EUR | 08:10 | ||
| München | 40,43EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -9,82 | +26,21 | +82,64 | +25,86 | +0,30 |
| Volatilität [%] | 78,90 | 63,45 | 57,31 | 51,19 | 39,11 | 35,37 |
| Sharpe-Ratio | 0,7689 | -1,592 | 1,081 | 1,374 | 0,3377 | 0,1228 |
| Hoch | 43,83 | 46,29 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 39,41 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 40,16 | 44,80 | 32,01 | 22,12 | 32,10 | 40,28 |
| ∅-Preis | 41,15 | 41,47 | 36,60 | 31,26 | 27,66 | 29,84 |
| ∅-Volumen | 148,82 Tsd. | 219,77 Tsd. | 229,44 Tsd. | 195,52 Tsd. | 106,32 Tsd. | 89,12 Tsd. |
| Max. Verlust [%] | -6,001 | -22,25 | -24,27 | -24,27 | -38,22 | -52,94 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 38 | 41 | 621 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 56 | 57 | 889 | 1.764 |
Quotes
- Geld (16:49)39,92
- Brief (16:49)40,40
- Spread (in %)0,4800 (1,20 %)
- Geld Stk.251
- Brief Stk.248
Kursdaten
- Eröffnungskurs40,43
- Tageshoch40,53
- Tagestief39,92
- Kurs (16:49)40,40
- Umsatz EUR69.972,80
- Gehand. Stk.1.732
Kursdaten Vortag
- Vortag-Eröffnung41,17
- Vortag-Hoch41,17
- Vortag-Tief39,41
- Vortag-Schlusskurs40,41
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}