Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,98 EUR
-0,15 %
-0,05
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,98EUR | 14:21 | 1.834 | 60.485,32 |
| Stuttgart | 32,79EUR | 13:31 | 940 | 30.822,60 |
| L&S | 32,62EUR | 14:55 | 280 | 9.133,60 |
| Frankfurt | 32,89EUR | 08:00 | 25 | 822,25 |
| Quotrix | 32,93EUR | 12:18 | 1 | 32,93 |
| Düsseldorf | 32,64EUR | 12:30 | ||
| Hamburg | 32,57EUR | 08:53 | ||
| Hannover | 32,67EUR | 09:10 | ||
| München | 32,26EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | -0,42 | +5,71 | +35,72 | +29,89 | -17,43 |
| Volatilität [%] | 31,71 | 29,68 | 57,71 | 53,98 | 40,93 | 36,22 |
| Sharpe-Ratio | 6,004 | -0,0405 | 0,4466 | 0,7933 | 0,3673 | 0,0237 |
| Hoch | 33,34 | 33,98 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 31,81 | 30,51 | 28,65 | 23,50 | 19,10 | 19,10 |
| Hist. Kurs | 32,04 | 33,12 | 31,20 | 24,30 | 25,39 | 39,94 |
| ∅-Preis | 32,60 | 32,60 | 36,62 | 34,05 | 28,26 | 29,65 |
| ∅-Volumen | 47,77 Tsd. | 113,39 Tsd. | 177,26 Tsd. | 214,01 Tsd. | 109,26 Tsd. | 92,89 Tsd. |
| Max. Verlust [%] | -0,7179 | -6,386 | -31,84 | -31,84 | -32,30 | -49,82 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 84 | 84 | 196 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 116 | 116 | 279 | 1.689 |
Quotes
- Geld (14:55)32,75
- Brief (14:55)32,98
- Spread (in %)0,2300 (0,70 %)
- Geld Stk.308
- Brief Stk.305
Kursdaten
- Eröffnungskurs32,74
- Tageshoch33,13
- Tagestief32,63
- Kurs (14:21)32,98
- Umsatz EUR60.485,32
- Gehand. Stk.1.834
Kursdaten Vortag
- Vortag-Eröffnung32,53
- Vortag-Hoch33,03
- Vortag-Tief32,40
- Vortag-Schlusskurs33,03
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}