Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,40 EUR
-0,89 %
-0,30
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,40EUR | 15:35 | 3.025 | 101.035,00 |
| Frankfurt | 33,35EUR | 15:34 | 1.355 | 45.189,25 |
| Stuttgart | 33,40EUR | 16:16 | 1.085 | 36.239,00 |
| L&S | 32,94EUR | 16:28 | 100 | 3.294,00 |
| Hamburg | 33,40EUR | 15:25 | 15 | 501,00 |
| Quotrix | 32,84EUR | 08:11 | 5 | 164,20 |
| Düsseldorf | 32,88EUR | 16:30 | ||
| Hannover | 32,62EUR | 09:10 | ||
| München | 33,06EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,22 | -8,06 | -5,84 | +27,68 | +29,56 | -8,24 |
| Volatilität [%] | 54,57 | 54,81 | 59,72 | 53,90 | 40,70 | 36,26 |
| Sharpe-Ratio | -7,443 | -1,331 | 0,0922 | 0,6954 | 0,3707 | 0,0852 |
| Hoch | 37,20 | 38,67 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 32,59 | 32,59 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 36,00 | 36,33 | 35,47 | 26,16 | 25,78 | 36,40 |
| ∅-Preis | 35,08 | 35,64 | 37,05 | 33,32 | 28,05 | 29,76 |
| ∅-Volumen | 101,41 Tsd. | 139,58 Tsd. | 206,48 Tsd. | 206,61 Tsd. | 107,81 Tsd. | 92,18 Tsd. |
| Max. Verlust [%] | -6,389 | -8,919 | -27,20 | -27,20 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 61 | 61 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 85 | 85 | 279 | 1.694 |
Quotes
- Geld (16:17)32,91
- Brief (16:17)33,38
- Spread (in %)0,4700 (1,43 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs33,17
- Tageshoch33,52
- Tagestief32,59
- Kurs (15:35)33,40
- Umsatz EUR101.035,00
- Gehand. Stk.3.025
Kursdaten Vortag
- Vortag-Eröffnung34,27
- Vortag-Hoch34,28
- Vortag-Tief33,22
- Vortag-Schlusskurs33,70
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}