Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,30 EUR
-1,94 %
-0,70
Börse:
Stand:
13:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,30EUR | 13:37 | 722 | 25.486,60 |
| Frankfurt | 35,37EUR | 10:30 | 150 | 5.305,50 |
| Quotrix | 35,77EUR | 13:47 | 8 | 286,16 |
| Düsseldorf | 35,18EUR | 12:30 | ||
| Hamburg | 35,22EUR | 08:19 | ||
| Hannover | 35,12EUR | 09:10 | ||
| München | 35,67EUR | 08:05 | ||
| L&S | 35,23EUR | 14:16 | ||
| Stuttgart | 35,25EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -5,87 | -1,34 | +35,66 | +34,42 | -5,99 |
| Volatilität [%] | 58,79 | 50,90 | 59,79 | 53,52 | 40,49 | 36,15 |
| Sharpe-Ratio | 2,787 | -0,7046 | 0,2846 | 0,8280 | 0,4086 | 0,1032 |
| Hoch | 37,70 | 38,67 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 34,76 | 33,01 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 35,13 | 37,50 | 35,78 | 26,02 | 26,26 | 37,55 |
| ∅-Preis | 35,86 | 36,06 | 37,10 | 33,18 | 28,00 | 29,76 |
| ∅-Volumen | 142,63 Tsd. | 131,60 Tsd. | 208,55 Tsd. | 205,68 Tsd. | 107,69 Tsd. | 92,02 Tsd. |
| Max. Verlust [%] | -3,919 | -9,600 | -26,77 | -26,77 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 57 | 57 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 79 | 79 | 279 | 1.694 |
Quotes
- Geld (14:16)35,29
- Brief (14:16)35,73
- Spread (in %)0,4400 (1,25 %)
- Geld Stk.286
- Brief Stk.282
Kursdaten
- Eröffnungskurs35,89
- Tageshoch35,89
- Tagestief35,12
- Kurs (13:37)35,30
- Umsatz EUR25.486,60
- Gehand. Stk.722
Kursdaten Vortag
- Vortag-Eröffnung36,06
- Vortag-Hoch37,20
- Vortag-Tief35,84
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}