Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,63 EUR
+1,60 %
+0,53
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,63EUR | 19:18 | 3.436 | 115.552,68 |
| Frankfurt | 32,76EUR | 12:57 | 141 | 4.619,16 |
| Hannover | 32,91EUR | 17:25 | 38 | 1.250,58 |
| Stuttgart | 32,89EUR | 18:46 | 30 | 986,70 |
| Hamburg | 33,10EUR | 11:01 | 20 | 662,00 |
| Quotrix | 33,53EUR | 19:35 | 4 | 134,12 |
| L&S | 33,32EUR | 19:34 | 3 | 99,96 |
| Düsseldorf | 33,19EUR | 16:30 | ||
| München | 33,10EUR | 21.09. | 40 | 1.324,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,72 | +1,54 | +7,79 | +33,72 | +32,82 | -14,69 |
| Volatilität [%] | 28,80 | 28,94 | 57,48 | 53,87 | 40,93 | 36,21 |
| Sharpe-Ratio | 8,583 | 0,0446 | 0,4518 | 0,7347 | 0,3712 | 0,0319 |
| Hoch | 33,63 | 33,98 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 31,81 | 30,51 | 28,65 | 23,50 | 19,10 | 19,10 |
| Hist. Kurs | 31,81 | 33,12 | 31,20 | 25,15 | 25,32 | 39,42 |
| ∅-Preis | 32,81 | 32,62 | 36,60 | 34,08 | 28,27 | 29,64 |
| ∅-Volumen | 62,59 Tsd. | 114,44 Tsd. | 176,94 Tsd. | 214,50 Tsd. | 109,39 Tsd. | 92,98 Tsd. |
| Max. Verlust [%] | -0,2416 | -6,386 | -31,84 | -31,84 | -32,30 | -49,16 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 85 | 85 | 196 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 119 | 119 | 279 | 1.688 |
Quotes
- Geld (19:18)33,35
- Brief (19:18)33,73
- Spread (in %)0,3800 (1,14 %)
- Geld Stk.305
- Brief Stk.302
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,63
- Tagestief32,69
- Kurs (19:18)33,63
- Umsatz EUR115.552,68
- Gehand. Stk.3.436
Kursdaten Vortag
- Vortag-Eröffnung32,74
- Vortag-Hoch33,16
- Vortag-Tief32,63
- Vortag-Schlusskurs33,10
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}