Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,43 EUR
+4,50 %
+1,44
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,43EUR | 08:34 | 950 | 31.758,50 |
| Düsseldorf | 33,21EUR | 08:10 | ||
| Frankfurt | 33,17EUR | 08:01 | ||
| Hamburg | 33,40EUR | 08:16 | ||
| Hannover | 33,22EUR | 08:01 | ||
| L&S | 33,18EUR | 09:05 | ||
| Quotrix | 33,52EUR | 07:27 | ||
| Stuttgart | 31,78EUR | 09.04. | 700 | 22.246,00 |
| München | 31,98EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,54 | -1,09 | +26,92 | +55,49 | +6,91 | -22,40 |
| Volatilität [%] | 131,91 | 52,42 | 52,84 | 45,43 | 35,74 | 33,28 |
| Sharpe-Ratio | 7,048 | -0,9212 | 0,9948 | 1,064 | 0,1505 | -0,0643 |
| Hoch | 33,84 | 34,59 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 29,23 | 28,65 | 24,73 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 29,97 | 33,80 | 26,34 | 21,50 | 31,27 | 43,08 |
| ∅-Preis | 30,49 | 31,83 | 32,10 | 27,82 | 27,14 | 29,86 |
| ∅-Volumen | 112,73 Tsd. | 166,87 Tsd. | 259,03 Tsd. | 153,58 Tsd. | 93,77 Tsd. | 80,53 Tsd. |
| Max. Verlust [%] | -2,269 | -15,02 | -24,27 | -24,27 | -42,36 | -53,48 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 26 | 41 | 654 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 40 | 57 | 941 | 1.825 |
Quotes
- Geld (09:04)33,22
- Brief (09:04)33,54
- Spread (in %)0,3200 (0,96 %)
- Geld Stk.301
- Brief Stk.297
Kursdaten
- Eröffnungskurs33,27
- Tageshoch33,84
- Tagestief33,22
- Kurs (08:34)33,43
- Umsatz EUR31.758,50
- Gehand. Stk.950
Kursdaten Vortag
- Vortag-Eröffnung32,06
- Vortag-Hoch32,06
- Vortag-Tief31,30
- Vortag-Schlusskurs31,99
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}