Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
29,02 EUR
-1,33 %
-0,39
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,02EUR | 30.03. | 4.595 | 133.346,90 |
| Quotrix | 29,78EUR | 30.03. | 1.072 | 31.924,16 |
| Stuttgart | 29,10EUR | 30.03. | 350 | 10.185,00 |
| L&S | 28,95EUR | 30.03. | 283 | 8.192,85 |
| Frankfurt | 29,03EUR | 30.03. | 265 | 7.692,95 |
| Düsseldorf | 29,16EUR | 30.03. | 30 | 874,80 |
| Hamburg | 29,66EUR | 30.03. | ||
| Hannover | 29,47EUR | 30.03. | ||
| München | 29,81EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,34 | -23,83 | +19,18 | +10,01 | -11,93 | -28,87 |
| Volatilität [%] | 45,02 | 46,98 | 51,07 | 46,16 | 35,24 | 32,96 |
| Sharpe-Ratio | -11,90 | -7,213 | 0,9577 | 0,4193 | 0,0141 | -0,0900 |
| Hoch | 32,32 | 38,47 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 29,02 | 29,02 | 23,50 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 32,01 | 38,10 | 24,35 | 26,38 | 32,95 | 40,80 |
| ∅-Preis | 31,35 | 33,10 | 31,79 | 27,63 | 27,15 | 29,92 |
| ∅-Volumen | 65,51 Tsd. | 293,52 Tsd. | 255,73 Tsd. | 153,55 Tsd. | 93,35 Tsd. | 80,23 Tsd. |
| Max. Verlust [%] | -8,352 | -22,81 | -23,25 | -24,03 | -42,36 | -53,48 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 22 | 95 | 654 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 30 | 138 | 941 | 1.813 |
Quotes
- Geld (30.03.)29,11
- Brief (30.03.)29,48
- Spread (in %)0,3700 (1,27 %)
- Geld Stk.342
- Brief Stk.337
Kursdaten
- Eröffnungskurs29,15
- Tageshoch29,94
- Tagestief29,02
- Kurs (30.03.2026)29,02
- Umsatz EUR133.346,90
- Gehand. Stk.4.595
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief29,41
- Vortag-Schlusskurs29,41
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}