Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,98 EUR
+0,58 %
+0,19
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,98EUR | 10:55 | 1.025 | 33.804,50 |
| Stuttgart | 32,71EUR | 10:34 | 50 | 1.635,50 |
| Quotrix | 32,63EUR | 09:45 | 29 | 946,27 |
| Düsseldorf | 32,59EUR | 09:30 | ||
| Frankfurt | 32,66EUR | 08:00 | ||
| Hamburg | 32,61EUR | 09:45 | ||
| Hannover | 32,71EUR | 09:10 | ||
| München | 32,73EUR | 08:03 | ||
| L&S | 32,59EUR | 11:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,53 | -10,86 | -2,43 | +39,04 | +26,99 | -17,96 |
| Volatilität [%] | 47,78 | 36,33 | 57,67 | 54,01 | 40,88 | 36,22 |
| Sharpe-Ratio | 5,253 | -3,695 | 0,1496 | 0,8240 | 0,3430 | 0,0163 |
| Hoch | 33,98 | 37,70 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 30,51 | 30,51 | 28,65 | 23,50 | 19,10 | 19,10 |
| Hist. Kurs | 31,55 | 37,00 | 33,80 | 23,72 | 25,97 | 40,20 |
| ∅-Preis | 32,76 | 33,66 | 36,64 | 33,79 | 28,18 | 29,70 |
| ∅-Volumen | 97,57 Tsd. | 126,40 Tsd. | 186,91 Tsd. | 212,13 Tsd. | 109,01 Tsd. | 92,74 Tsd. |
| Max. Verlust [%] | -3,502 | -14,73 | -31,84 | -31,84 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 76 | 76 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 106 | 106 | 279 | 1.694 |
Quotes
- Geld (11:07)32,73
- Brief (11:07)33,14
- Spread (in %)0,4100 (1,25 %)
- Geld Stk.308
- Brief Stk.304
Kursdaten
- Eröffnungskurs33,07
- Tageshoch33,19
- Tagestief32,97
- Kurs (10:55)32,98
- Umsatz EUR33.804,50
- Gehand. Stk.1.025
Kursdaten Vortag
- Vortag-Eröffnung32,95
- Vortag-Hoch32,95
- Vortag-Tief32,21
- Vortag-Schlusskurs32,79
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}