Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,65EUR	08.10.	5.176	174.172,40
L&S	33,13EUR	08.10.	514	17.028,82
Stuttgart	33,45EUR	08.10.	215	7.191,75
Hannover	33,83EUR	08.10.	76	2.571,08
München	33,67EUR	08.10.	38	1.279,46
Düsseldorf	33,24EUR	08.10.	20	664,80
Quotrix	33,67EUR	08.10.	5	168,35
Frankfurt	33,96EUR	08.10.
Hamburg	33,91EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	+2,62	+4,47	+32,64	+33,48	-4,94
Volatilität [%]	28,45	24,15	54,62	53,67	40,95	36,09
Sharpe-Ratio	4,851	3,100	0,5201	0,8168	0,4165	0,1180
Hoch	35,48	35,48	48,50	48,50	48,50	48,50
Tief	33,41	31,61	30,51	24,73	19,10	19,10
Hist. Kurs	34,14	32,79	32,21	25,37	25,21	35,40
∅-Preis	34,96	33,38	36,86	34,52	28,40	29,61
∅-Volumen	163,28 Tsd.	110,14 Tsd.	178,05 Tsd.	216,77 Tsd.	110,56 Tsd.	93,78 Tsd.
Max. Verlust [%]	-1,496	-2,989	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	2	5	97	97	196	1.103
Max. Verlustperiode (Kalendertage)	2	7	135	135	279	1.583

Quotes

Geld (08.10.)33,25
Brief (08.10.)33,67
Spread (in %)0,4200 (1,26 %)
Geld Stk.300
Brief Stk.296

Kursdaten

Eröffnungskurs34,30
Tageshoch34,38
Tagestief33,41
Kurs (08.10.2026)33,65
Umsatz EUR174.172,40
Gehand. Stk.5.176

Kursdaten Vortag

Vortag-Eröffnung34,71
Vortag-Hoch35,10
Vortag-Tief34,14
Vortag-Schlusskurs34,90

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}