Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,76 EUR
-1,41 %
-0,54
Börse:
Stand:
09:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,76EUR | 09:39 | 161 | 6.079,36 |
| Frankfurt | 37,69EUR | 08:02 | 50 | 1.884,50 |
| Düsseldorf | 37,38EUR | 09:31 | ||
| Hamburg | 37,48EUR | 08:10 | ||
| Hannover | 37,22EUR | 08:03 | ||
| München | 37,34EUR | 08:08 | ||
| L&S | 37,25EUR | 09:51 | ||
| Quotrix | 37,62EUR | 07:27 | ||
| Stuttgart | 37,22EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,75 | -9,84 | +12,78 | +63,46 | +10,86 | -4,31 |
| Volatilität [%] | 87,64 | 68,90 | 56,47 | 50,04 | 38,69 | 35,07 |
| Sharpe-Ratio | -10,47 | -2,180 | 0,5089 | 1,080 | 0,1889 | 0,0676 |
| Hoch | 42,46 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 35,47 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 41,84 | 41,88 | 33,48 | 23,10 | 34,06 | 39,46 |
| ∅-Preis | 38,78 | 42,53 | 36,07 | 30,63 | 27,59 | 29,85 |
| ∅-Volumen | 255,99 Tsd. | 304,92 Tsd. | 240,61 Tsd. | 191,03 Tsd. | 105,20 Tsd. | 88,19 Tsd. |
| Max. Verlust [%] | -13,98 | -22,25 | -24,27 | -24,27 | -42,23 | -52,94 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 38 | 41 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 56 | 57 | 934 | 1.764 |
Quotes
- Geld (09:51)37,42
- Brief (09:51)37,82
- Spread (in %)0,4000 (1,07 %)
- Geld Stk.81
- Brief Stk.265
Kursdaten
- Eröffnungskurs37,83
- Tageshoch37,83
- Tagestief37,37
- Kurs (09:39)37,76
- Umsatz EUR6.079,36
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung36,64
- Vortag-Hoch38,65
- Vortag-Tief36,13
- Vortag-Schlusskurs38,30
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}