Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,47 EUR
-3,69 %
-1,32
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,47EUR | 14.08. | 3.507 | 120.886,29 |
| Frankfurt | 34,22EUR | 14.08. | 549 | 18.786,78 |
| München | 34,67EUR | 14.08. | 453 | 15.705,51 |
| Quotrix | 35,28EUR | 14.08. | 30 | 1.058,40 |
| Düsseldorf | 34,06EUR | 14.08. | ||
| Hamburg | 34,71EUR | 14.08. | ||
| Hannover | 34,75EUR | 14.08. | ||
| L&S | 34,18EUR | 14.08. | ||
| Stuttgart | 34,26EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,84 | -7,16 | -3,66 | +29,68 | +33,66 | -8,20 |
| Volatilität [%] | 35,79 | 52,15 | 59,56 | 53,62 | 40,55 | 36,16 |
| Sharpe-Ratio | -9,927 | -1,404 | 0,1395 | 0,7083 | 0,3882 | 0,0798 |
| Hoch | 37,70 | 38,67 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 34,09 | 33,01 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 37,00 | 37,13 | 35,78 | 26,58 | 25,79 | 37,55 |
| ∅-Preis | 35,74 | 35,88 | 37,07 | 33,25 | 28,03 | 29,77 |
| ∅-Volumen | 116,73 Tsd. | 133,93 Tsd. | 206,66 Tsd. | 205,85 Tsd. | 107,76 Tsd. | 92,01 Tsd. |
| Max. Verlust [%] | -6,838 | -9,261 | -26,77 | -26,77 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 59 | 59 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 81 | 81 | 279 | 1.694 |
Quotes
- Geld (14.08.)34,30
- Brief (14.08.)34,84
- Spread (in %)0,5400 (1,57 %)
- Geld Stk.290
- Brief Stk.286
Kursdaten
- Eröffnungskurs35,15
- Tageshoch35,28
- Tagestief34,09
- Kurs (14.08.2026)34,47
- Umsatz EUR120.886,29
- Gehand. Stk.3.507
Kursdaten Vortag
- Vortag-Eröffnung35,89
- Vortag-Hoch36,19
- Vortag-Tief35,12
- Vortag-Schlusskurs35,79
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}