Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,50 EUR
+1,43 %
+0,50
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,50EUR | 04.03. | 6.493 | 230.501,50 |
| L&S | 35,57EUR | 04.03. | 1.000 | 35.570,00 |
| Stuttgart | 35,50EUR | 04.03. | 512 | 18.176,00 |
| Frankfurt | 35,06EUR | 04.03. | 315 | 11.043,90 |
| München | 35,19EUR | 04.03. | 110 | 3.870,90 |
| Quotrix | 35,01EUR | 04.03. | 90 | 3.150,90 |
| Düsseldorf | 34,97EUR | 04.03. | ||
| Hamburg | 33,69EUR | 04.03. | ||
| Hannover | 35,01EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | -2,47 | +50,36 | +35,50 | +4,97 | -12,78 |
| Volatilität [%] | 73,67 | 52,81 | 49,45 | 45,38 | 34,74 | 32,82 |
| Sharpe-Ratio | -5,536 | -0,7763 | 1,804 | 0,8110 | 0,1491 | 0,0137 |
| Hoch | 39,00 | 39,00 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 33,51 | 33,51 | 23,49 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 37,39 | 36,40 | 23,61 | 26,20 | 33,82 | 40,70 |
| ∅-Preis | 37,38 | 36,65 | 30,58 | 27,21 | 27,16 | 30,03 |
| ∅-Volumen | 340,63 Tsd. | 195,22 Tsd. | 224,63 Tsd. | 138,35 Tsd. | 88,75 Tsd. | 77,68 Tsd. |
| Max. Verlust [%] | -8,664 | -8,664 | -13,49 | -27,44 | -42,36 | -53,48 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 22 | 152 | 654 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 30 | 217 | 941 | 1.789 |
Quotes
- Geld (04.03.)35,50
- Brief (04.03.)37,00
- Spread (in %)1,500 (4,23 %)
- Geld Stk.289
- Brief Stk.285
Kursdaten
- Eröffnungskurs33,60
- Tageshoch36,00
- Tagestief33,51
- Kurs (04.03.2026)35,50
- Umsatz EUR230.501,50
- Gehand. Stk.6.493
Kursdaten Vortag
- Vortag-Eröffnung36,01
- Vortag-Hoch36,50
- Vortag-Tief33,51
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}