Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,07 EUR
-2,46 %
-0,81
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,07EUR | 01.09. | 6.682 | 214.291,74 |
| Stuttgart | 31,67EUR | 01.09. | 763 | 24.164,21 |
| Frankfurt | 32,00EUR | 01.09. | 322 | 10.304,00 |
| Quotrix | 31,88EUR | 01.09. | 99 | 3.156,12 |
| München | 32,05EUR | 01.09. | 50 | 1.602,50 |
| L&S | 31,88EUR | 01.09. | 25 | 797,00 |
| Düsseldorf | 31,81EUR | 01.09. | ||
| Hamburg | 32,02EUR | 01.09. | ||
| Hannover | 31,88EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -10,92 | -16,31 | +32,91 | +21,16 | -16,03 |
| Volatilität [%] | 11,81 | 46,98 | 58,92 | 53,75 | 40,77 | 36,17 |
| Sharpe-Ratio | 1,008 | -2,119 | -0,2480 | 0,7989 | 0,3299 | 0,0451 |
| Hoch | 33,18 | 38,67 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 31,61 | 31,50 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 32,81 | 36,00 | 38,32 | 24,13 | 26,47 | 38,19 |
| ∅-Preis | 32,69 | 34,32 | 36,78 | 33,58 | 28,14 | 29,73 |
| ∅-Volumen | 84,59 Tsd. | 144,35 Tsd. | 205,81 Tsd. | 210,04 Tsd. | 108,72 Tsd. | 92,56 Tsd. |
| Max. Verlust [%] | -0,7924 | -12,43 | -30,01 | -30,01 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 70 | 70 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 98 | 98 | 279 | 1.694 |
Quotes
- Geld (01.09.)31,65
- Brief (01.09.)32,05
- Spread (in %)0,4000 (1,26 %)
- Geld Stk.320
- Brief Stk.316
Kursdaten
- Eröffnungskurs32,50
- Tageshoch32,71
- Tagestief31,61
- Kurs (01.09.2026)32,07
- Umsatz EUR214.291,74
- Gehand. Stk.6.682
Kursdaten Vortag
- Vortag-Eröffnung32,95
- Vortag-Hoch33,18
- Vortag-Tief32,42
- Vortag-Schlusskurs32,88
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}