Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,84EUR	18:38	3.387	111.229,08
Stuttgart	32,74EUR	21:56	490	16.042,60
L&S	32,62EUR	21:59	218	7.111,16
Frankfurt	33,00EUR	10:02	100	3.300,00
Hamburg	32,75EUR	09:16	50	1.637,50
Quotrix	33,02EUR	14:16	4	132,08
Düsseldorf	32,46EUR	19:30
Hannover	32,55EUR	17:25
München	32,79EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,12	-0,79	-3,84	+22,40	+36,10	-10,27
Volatilität [%]	29,17	31,40	53,85	52,99	41,09	36,10
Sharpe-Ratio	-12,64	-0,0515	0,1054	0,6111	0,4066	0,0692
Hoch	35,60	35,60	48,50	48,50	48,50	48,50
Tief	32,38	32,38	30,51	25,50	19,10	19,10
Hist. Kurs	34,98	33,10	34,15	26,83	24,13	36,60
∅-Preis	33,68	34,05	36,90	34,81	28,51	29,59
∅-Volumen	90,11 Tsd.	126,29 Tsd.	178,09 Tsd.	216,96 Tsd.	111,39 Tsd.	94,34 Tsd.
Max. Verlust [%]	-5,718	-6,915	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	4	11	106	106	196	1.103
Max. Verlustperiode (Kalendertage)	6	15	148	148	279	1.583

Quotes

Geld (22:01)32,75
Brief (22:01)33,15
Spread (in %)0,4000 (1,22 %)
Geld Stk.306
Brief Stk.302

Kursdaten

Eröffnungskurs33,15
Tageshoch33,16
Tagestief32,53
Kurs (18:38)32,84
Umsatz EUR111.229,08
Gehand. Stk.3.387

Kursdaten Vortag

Vortag-Eröffnung32,80
Vortag-Hoch33,14
Vortag-Tief32,38
Vortag-Schlusskurs32,98

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}