Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,32 EUR
+0,09 %
+0,03
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,32EUR | 17:46 | 1.748 | 56.495,36 |
| Stuttgart | 31,98EUR | 18:32 | 100 | 3.198,00 |
| Quotrix | 32,45EUR | 19:02 | 51 | 1.654,95 |
| Frankfurt | 32,18EUR | 15:34 | 4 | 128,72 |
| Düsseldorf | 31,79EUR | 16:30 | ||
| Hamburg | 32,23EUR | 08:40 | ||
| Hannover | 31,84EUR | 17:25 | ||
| München | 32,42EUR | 08:05 | ||
| L&S | 32,00EUR | 19:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | -6,24 | -2,94 | +31,70 | +24,60 | -21,55 |
| Volatilität [%] | 28,94 | 34,16 | 57,83 | 53,96 | 40,89 | 36,23 |
| Sharpe-Ratio | -11,12 | -2,308 | 0,1484 | 0,7340 | 0,3319 | -0,0053 |
| Hoch | 33,98 | 35,65 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 31,61 | 30,51 | 28,65 | 23,50 | 19,10 | 19,10 |
| Hist. Kurs | 33,98 | 34,47 | 33,30 | 24,54 | 25,94 | 41,20 |
| ∅-Preis | 32,69 | 32,90 | 36,63 | 33,89 | 28,21 | 29,68 |
| ∅-Volumen | 105,85 Tsd. | 129,59 Tsd. | 183,74 Tsd. | 213,37 Tsd. | 109,19 Tsd. | 92,95 Tsd. |
| Max. Verlust [%] | -5,356 | -10,93 | -31,84 | -31,84 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 79 | 79 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 109 | 109 | 279 | 1.694 |
Quotes
- Geld (19:06)32,00
- Brief (19:06)32,40
- Spread (in %)0,4000 (1,25 %)
- Geld Stk.312
- Brief Stk.308
Kursdaten
- Eröffnungskurs32,58
- Tageshoch32,58
- Tagestief31,97
- Kurs (17:46)32,32
- Umsatz EUR56.495,36
- Gehand. Stk.1.748
Kursdaten Vortag
- Vortag-Eröffnung32,16
- Vortag-Hoch32,74
- Vortag-Tief31,96
- Vortag-Schlusskurs32,29
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}