Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,88EUR	27.10.	1.799	60.950,12
Frankfurt	33,67EUR	27.10.	1.040	35.016,80
Stuttgart	33,70EUR	27.10.	204	6.874,80
L&S	33,56EUR	27.10.	194	6.510,64
Quotrix	33,74EUR	27.10.	13	438,62
Düsseldorf	33,40EUR	27.10.
Hamburg	32,76EUR	27.10.
Hannover	33,71EUR	27.10.
München	32,64EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	+1,32	-11,77	+21,43	+48,34	-2,22
Volatilität [%]	103,01	49,20	54,00	54,14	41,58	36,30
Sharpe-Ratio	-0,8100	-0,6118	-0,3852	0,5024	0,4349	0,0899
Hoch	35,00	35,60	48,50	48,50	48,50	48,50
Tief	31,69	31,69	30,51	25,50	19,10	19,10
Hist. Kurs	32,98	33,44	38,40	27,90	22,84	34,65
∅-Preis	32,95	33,95	36,84	34,90	28,57	29,58
∅-Volumen	129,61 Tsd.	124,93 Tsd.	178,92 Tsd.	217,65 Tsd.	111,78 Tsd.	94,39 Tsd.
Max. Verlust [%]	-6,801	-9,935	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	2	15	110	110	196	1.103
Max. Verlustperiode (Kalendertage)	3	21	154	154	279	1.583

Quotes

Geld (27.10.)33,71
Brief (27.10.)34,13
Spread (in %)0,4200 (1,25 %)
Geld Stk.299
Brief Stk.295

Kursdaten

Eröffnungskurs32,91
Tageshoch34,06
Tagestief32,85
Kurs (27.10.2026)33,88
Umsatz EUR60.950,12
Gehand. Stk.1.799

Kursdaten Vortag

Vortag-Eröffnung32,30
Vortag-Hoch32,77
Vortag-Tief32,01
Vortag-Schlusskurs32,34

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}