Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,85 EUR
-8,53 %
-3,25
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,85EUR | 10:08 | 5.120 | 178.432,00 |
| Stuttgart | 35,15EUR | 09:34 | 2.100 | 73.815,00 |
| L&S | 34,86EUR | 10:20 | 2.000 | 69.720,00 |
| Frankfurt | 35,02EUR | 09:58 | 560 | 19.611,20 |
| Düsseldorf | 35,13EUR | 09:31 | ||
| Hamburg | 35,31EUR | 08:16 | ||
| Hannover | 35,48EUR | 08:01 | ||
| Quotrix | 37,40EUR | 02.03. | 374 | 13.987,60 |
| München | 37,86EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | +1,63 | +46,86 | +26,22 | +3,05 | -16,15 |
| Volatilität [%] | 29,15 | 47,05 | 47,82 | 44,88 | 34,42 | 32,62 |
| Sharpe-Ratio | 12,07 | 3,123 | 2,178 | 0,8853 | 0,2282 | 0,0503 |
| Hoch | 39,00 | 39,00 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 34,85 | 34,02 | 23,49 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 36,01 | 34,29 | 23,73 | 27,61 | 33,82 | 41,56 |
| ∅-Preis | 37,58 | 36,61 | 30,49 | 27,18 | 27,15 | 30,04 |
| ∅-Volumen | 211,20 Tsd. | 173,56 Tsd. | 218,78 Tsd. | 135,75 Tsd. | 87,91 Tsd. | 77,14 Tsd. |
| Max. Verlust [%] | -0,5741 | -6,535 | -13,49 | -27,44 | -42,36 | -53,48 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 22 | 152 | 654 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 30 | 217 | 941 | 1.788 |
Quotes
- Geld (10:19)34,81
- Brief (10:19)35,19
- Spread (in %)0,3800 (1,09 %)
- Geld Stk.289
- Brief Stk.285
Kursdaten
- Eröffnungskurs36,01
- Tageshoch36,01
- Tagestief34,85
- Kurs (10:08)34,85
- Umsatz EUR178.432,00
- Gehand. Stk.5.120
Kursdaten Vortag
- Vortag-Eröffnung37,98
- Vortag-Hoch38,47
- Vortag-Tief37,01
- Vortag-Schlusskurs38,10
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}