Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,03 EUR
-0,24 %
-0,08
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,03EUR | 18.09. | 961 | 31.741,83 |
| Stuttgart | 32,58EUR | 18.09. | 685 | 22.317,30 |
| Frankfurt | 32,52EUR | 18.09. | 73 | 2.373,96 |
| Hamburg | 32,68EUR | 18.09. | 10 | 326,80 |
| Quotrix | 32,95EUR | 18.09. | 5 | 164,75 |
| Düsseldorf | 32,25EUR | 18.09. | ||
| Hannover | 32,39EUR | 18.09. | ||
| München | 32,26EUR | 18.09. | ||
| L&S | 32,26EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -1,99 | +1,19 | +33,40 | +28,47 | -20,41 |
| Volatilität [%] | 33,36 | 29,56 | 57,68 | 54,01 | 40,90 | 36,24 |
| Sharpe-Ratio | 4,727 | -0,6066 | 0,3007 | 0,7633 | 0,3586 | 0,0046 |
| Hoch | 33,34 | 34,28 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 31,81 | 30,51 | 28,65 | 23,50 | 19,10 | 19,10 |
| Hist. Kurs | 32,29 | 33,70 | 32,64 | 24,76 | 25,71 | 41,50 |
| ∅-Preis | 32,45 | 32,65 | 36,58 | 34,02 | 28,24 | 29,66 |
| ∅-Volumen | 63,16 Tsd. | 119,78 Tsd. | 177,57 Tsd. | 214,00 Tsd. | 109,05 Tsd. | 92,85 Tsd. |
| Max. Verlust [%] | -1,487 | -6,386 | -31,84 | -31,84 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 83 | 83 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 115 | 115 | 279 | 1.694 |
Quotes
- Geld (18.09.)32,63
- Brief (18.09.)33,03
- Spread (in %)0,4000 (1,23 %)
- Geld Stk.310
- Brief Stk.306
Kursdaten
- Eröffnungskurs32,53
- Tageshoch33,03
- Tagestief32,40
- Kurs (18.09.2026)33,03
- Umsatz EUR31.741,83
- Gehand. Stk.961
Kursdaten Vortag
- Vortag-Eröffnung32,58
- Vortag-Hoch33,34
- Vortag-Tief32,46
- Vortag-Schlusskurs33,11
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}