Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,32 EUR
-3,28 %
-1,13
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,32EUR | 15.12. | 9.024 | 300.679,68 |
| Frankfurt | 33,01EUR | 15.12. | 2.214 | 73.084,14 |
| L&S | 32,78EUR | 15.12. | 1.037 | 33.992,86 |
| Stuttgart | 33,38EUR | 15.12. | 716 | 23.900,08 |
| Quotrix | 33,02EUR | 15.12. | 365 | 12.052,30 |
| München | 32,92EUR | 15.12. | 175 | 5.761,00 |
| Berlin | 33,55EUR | 15.12. | 79 | 2.650,45 |
| Hamburg | 33,54EUR | 15.12. | 3 | 100,62 |
| Düsseldorf | 32,78EUR | 15.12. | ||
| Hannover | 33,02EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +16,83 | +44,87 | +32,96 | +18,92 | -20,06 |
| Volatilität [%] | 47,71 | 68,60 | 43,71 | 41,91 | 32,85 | 31,85 |
| Sharpe-Ratio | 8,244 | 3,608 | 1,913 | 0,9079 | 0,3092 | -0,0200 |
| Hoch | 35,43 | 35,43 | 35,43 | 35,43 | 35,43 | 45,58 |
| Tief | 32,23 | 25,50 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 32,37 | 28,52 | 23,00 | 25,06 | 28,02 | 41,68 |
| ∅-Preis | 33,67 | 29,67 | 25,73 | 25,58 | 26,87 | 30,36 |
| ∅-Volumen | 397,67 Tsd. | 305,42 Tsd. | 153,24 Tsd. | 107,00 Tsd. | 76,60 Tsd. | 72,31 Tsd. |
| Max. Verlust [%] | -1,761 | -7,574 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 41 | 196 | 644 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 57 | 279 | 920 | 1.759 |
Quotes
- Geld (15.12.)32,86
- Brief (15.12.)33,28
- Spread (in %)0,4200 (1,28 %)
- Geld Stk.304
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,58
- Tageshoch33,98
- Tagestief32,84
- Kurs (15.12.2025)33,32
- Umsatz EUR300.679,68
- Gehand. Stk.9.024
Kursdaten Vortag
- Vortag-Eröffnung34,11
- Vortag-Hoch35,43
- Vortag-Tief34,00
- Vortag-Schlusskurs34,45
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}