Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,06 EUR
-2,94 %
-1,03
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,07EUR | 10:33 | 1.228 | 41.837,96 |
| L&S | 33,90EUR | 11:30 | 580 | 19.662,00 |
| Tradegate | 34,06EUR | 10:03 | 346 | 11.784,76 |
| Quotrix | 33,79EUR | 08:24 | 60 | 2.027,40 |
| Düsseldorf | 33,86EUR | 09:31 | ||
| Frankfurt | 33,39EUR | 08:02 | ||
| Hamburg | 33,73EUR | 08:11 | ||
| Hannover | 33,45EUR | 08:03 | ||
| München | 34,05EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +6,40 | +23,32 | +52,12 | +7,17 | -13,86 |
| Volatilität [%] | 56,29 | 59,52 | 52,51 | 44,24 | 36,11 | 33,50 |
| Sharpe-Ratio | 6,073 | 2,157 | 1,146 | 1,173 | 0,2156 | 0,0386 |
| Hoch | 35,77 | 35,77 | 39,00 | 39,00 | 39,00 | 43,18 |
| Tief | 33,09 | 28,65 | 25,50 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 33,29 | 32,01 | 27,62 | 22,39 | 31,78 | 39,54 |
| ∅-Preis | 34,57 | 32,29 | 32,72 | 28,27 | 27,18 | 29,80 |
| ∅-Volumen | 105,56 Tsd. | 99,00 Tsd. | 257,59 Tsd. | 155,13 Tsd. | 94,05 Tsd. | 80,90 Tsd. |
| Max. Verlust [%] | -3,613 | -9,567 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 36 | 41 | 654 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 54 | 57 | 941 | 1.744 |
Quotes
- Geld (11:30)34,06
- Brief (11:30)34,44
- Spread (in %)0,3800 (1,12 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,83
- Tageshoch34,44
- Tagestief33,42
- Kurs (10:03)34,06
- Umsatz EUR11.784,76
- Gehand. Stk.346
Kursdaten Vortag
- Vortag-Eröffnung34,18
- Vortag-Hoch35,09
- Vortag-Tief34,18
- Vortag-Schlusskurs35,09
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}