Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,50 EUR
+1,42 %
+0,51
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,50EUR | 09:21 | 399 | 14.563,50 |
| Düsseldorf | 36,08EUR | 08:10 | ||
| Frankfurt | 36,11EUR | 08:02 | ||
| Hamburg | 36,31EUR | 08:10 | ||
| Hannover | 36,14EUR | 08:03 | ||
| München | 36,21EUR | 08:00 | ||
| L&S | 36,48EUR | 09:27 | ||
| Quotrix | 36,42EUR | 07:27 | ||
| Stuttgart | 36,42EUR | 09:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,88 | -11,73 | +7,38 | +58,21 | +7,16 | -8,29 |
| Volatilität [%] | 88,22 | 68,27 | 56,24 | 49,88 | 38,66 | 35,03 |
| Sharpe-Ratio | -9,442 | -1,364 | 0,5940 | 1,160 | 0,2213 | 0,0840 |
| Hoch | 43,28 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 36,13 | 36,13 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 42,88 | 41,35 | 33,99 | 23,07 | 34,06 | 39,80 |
| ∅-Preis | 40,16 | 42,77 | 36,05 | 30,58 | 27,58 | 29,85 |
| ∅-Volumen | 233,83 Tsd. | 315,32 Tsd. | 240,12 Tsd. | 190,53 Tsd. | 105,07 Tsd. | 88,07 Tsd. |
| Max. Verlust [%] | -12,78 | -19,21 | -24,27 | -24,27 | -42,23 | -52,94 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 38 | 41 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 56 | 57 | 934 | 1.764 |
Quotes
- Geld (09:25)36,12
- Brief (09:25)36,49
- Spread (in %)0,3700 (1,02 %)
- Geld Stk.275
- Brief Stk.271
Kursdaten
- Eröffnungskurs36,64
- Tageshoch36,69
- Tagestief36,13
- Kurs (09:21)36,50
- Umsatz EUR14.563,50
- Gehand. Stk.399
Kursdaten Vortag
- Vortag-Eröffnung36,48
- Vortag-Hoch36,69
- Vortag-Tief35,47
- Vortag-Schlusskurs35,99
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}