Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	33,34EUR	15:03	897	29.905,98
Tradegate	33,72EUR	15:28	532	17.939,04
L&S	33,32EUR	15:43	497	16.560,04
Quotrix	33,42EUR	12:59	2	66,84
Düsseldorf	33,43EUR	12:30
Hamburg	33,62EUR	08:23
Hannover	33,51EUR	09:10
Frankfurt	33,64EUR	15.10.	400	13.456,00
München	33,64EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,46	+2,15	+1,29	+32,81	+32,70	-9,40
Volatilität [%]	28,38	29,20	54,34	53,55	41,06	36,10
Sharpe-Ratio	-6,082	1,256	0,3070	0,7667	0,3889	0,0764
Hoch	35,60	35,60	48,50	48,50	48,50	48,50
Tief	33,05	32,32	30,51	24,73	19,10	19,10
Hist. Kurs	34,93	33,01	33,29	25,39	25,41	37,22
∅-Preis	34,78	34,03	36,93	34,72	28,47	29,61
∅-Volumen	126,93 Tsd.	121,86 Tsd.	178,80 Tsd.	217,35 Tsd.	111,11 Tsd.	94,17 Tsd.
Max. Verlust [%]	-3,657	-5,024	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	2	8	103	103	196	1.103
Max. Verlustperiode (Kalendertage)	3	10	143	143	279	1.583

Quotes

Geld (15:42)33,29
Brief (15:42)33,66
Spread (in %)0,3700 (1,11 %)
Geld Stk.91
Brief Stk.298

Kursdaten

Eröffnungskurs33,82
Tageshoch34,19
Tagestief33,38
Kurs (15:28)33,72
Umsatz EUR17.939,04
Gehand. Stk.532

Kursdaten Vortag

Vortag-Eröffnung33,52
Vortag-Hoch33,98
Vortag-Tief33,05
Vortag-Schlusskurs33,98

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}