Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,48 EUR
+0,57 %
+0,19
Börse:
Stand:
09:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,48EUR | 09:40 | 172 | 5.758,56 |
| Düsseldorf | 33,10EUR | 09:31 | ||
| Frankfurt | 33,37EUR | 08:01 | ||
| Hamburg | 33,49EUR | 08:06 | ||
| Hannover | 33,42EUR | 08:03 | ||
| München | 33,42EUR | 08:08 | ||
| L&S | 33,30EUR | 10:25 | ||
| Quotrix | 33,60EUR | 07:27 | ||
| Stuttgart | 33,22EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +2,42 | +31,86 | +63,00 | +5,82 | -21,22 |
| Volatilität [%] | 64,98 | 57,55 | 53,08 | 44,75 | 35,92 | 33,42 |
| Sharpe-Ratio | 2,781 | 0,3562 | 1,209 | 1,218 | 0,1593 | -0,0428 |
| Hoch | 34,60 | 34,60 | 39,00 | 39,00 | 39,00 | 43,18 |
| Tief | 31,30 | 28,65 | 24,73 | 20,47 | 19,10 | 19,10 |
| Hist. Kurs | 31,99 | 32,69 | 25,39 | 20,54 | 31,64 | 42,50 |
| ∅-Preis | 33,35 | 31,75 | 32,39 | 28,07 | 27,16 | 29,83 |
| ∅-Volumen | 105,72 Tsd. | 129,00 Tsd. | 258,09 Tsd. | 154,53 Tsd. | 93,67 Tsd. | 80,77 Tsd. |
| Max. Verlust [%] | -3,861 | -12,75 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 31 | 41 | 654 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 47 | 57 | 941 | 1.737 |
Quotes
- Geld (10:26)33,05
- Brief (10:26)33,46
- Spread (in %)0,4100 (1,24 %)
- Geld Stk.303
- Brief Stk.299
Kursdaten
- Eröffnungskurs33,42
- Tageshoch33,80
- Tagestief33,32
- Kurs (09:40)33,48
- Umsatz EUR5.758,56
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung33,58
- Vortag-Hoch33,89
- Vortag-Tief33,25
- Vortag-Schlusskurs33,29
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}