Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,49 EUR
+3,69 %
+1,12
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,49EUR | 09:47 | 1.912 | 60.208,88 |
| Frankfurt | 31,48EUR | 09:21 | 500 | 15.740,00 |
| Stuttgart | 31,08EUR | 09:14 | 200 | 6.216,00 |
| L&S | 31,04EUR | 09:46 | 100 | 3.104,00 |
| Düsseldorf | 31,05EUR | 09:31 | ||
| Hamburg | 30,87EUR | 08:06 | ||
| Hannover | 30,60EUR | 08:01 | ||
| München | 30,71EUR | 08:03 | ||
| Quotrix | 30,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -10,03 | +31,87 | +23,49 | -3,52 | -23,20 |
| Volatilität [%] | 39,48 | 38,28 | 51,03 | 46,05 | 35,24 | 32,97 |
| Sharpe-Ratio | -16,21 | -6,384 | 0,9823 | 0,4632 | 0,0105 | -0,1008 |
| Hoch | 32,32 | 36,50 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 29,02 | 29,02 | 23,50 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 32,09 | 35,00 | 23,88 | 25,50 | 32,64 | 41,00 |
| ∅-Preis | 30,75 | 32,64 | 31,83 | 27,64 | 27,15 | 29,91 |
| ∅-Volumen | 55,50 Tsd. | 274,50 Tsd. | 256,05 Tsd. | 154,07 Tsd. | 93,37 Tsd. | 80,29 Tsd. |
| Max. Verlust [%] | -9,567 | -18,25 | -24,27 | -24,27 | -42,36 | -53,48 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 22 | 86 | 654 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 31 | 123 | 941 | 1.816 |
Quotes
- Geld (09:47)31,20
- Brief (09:47)31,49
- Spread (in %)0,2900 (0,93 %)
- Geld Stk.323
- Brief Stk.96
Kursdaten
- Eröffnungskurs30,63
- Tageshoch31,49
- Tagestief30,63
- Kurs (09:47)31,49
- Umsatz EUR60.208,88
- Gehand. Stk.1.912
Kursdaten Vortag
- Vortag-Eröffnung29,52
- Vortag-Hoch30,37
- Vortag-Tief28,65
- Vortag-Schlusskurs30,37
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}