Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,13 EUR
-0,09 %
-0,03
Börse:
Stand:
11:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,13EUR | 11:34 | 781 | 25.093,53 |
| Stuttgart | 31,86EUR | 10:20 | 350 | 11.151,00 |
| Düsseldorf | 32,16EUR | 09:30 | ||
| Frankfurt | 31,90EUR | 08:01 | ||
| Hamburg | 31,91EUR | 08:18 | ||
| Hannover | 32,14EUR | 09:10 | ||
| München | 32,37EUR | 08:00 | ||
| L&S | 31,89EUR | 11:43 | ||
| Quotrix | 32,07EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -9,80 | -5,92 | +33,60 | +23,72 | -20,51 |
| Volatilität [%] | 49,29 | 34,86 | 57,71 | 54,04 | 40,87 | 36,23 |
| Sharpe-Ratio | -0,4485 | -3,252 | 0,0496 | 0,7632 | 0,3272 | 0,0029 |
| Hoch | 33,98 | 37,20 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 31,11 | 30,51 | 28,65 | 23,50 | 19,10 | 19,10 |
| Hist. Kurs | 32,31 | 35,62 | 34,15 | 24,05 | 25,97 | 40,42 |
| ∅-Preis | 32,88 | 33,45 | 36,63 | 33,83 | 28,19 | 29,69 |
| ∅-Volumen | 91,23 Tsd. | 125,46 Tsd. | 184,53 Tsd. | 212,72 Tsd. | 109,09 Tsd. | 92,84 Tsd. |
| Max. Verlust [%] | -5,356 | -12,36 | -31,84 | -31,84 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 77 | 77 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 107 | 107 | 279 | 1.694 |
Quotes
- Geld (11:43)31,82
- Brief (11:43)32,13
- Spread (in %)0,3100 (0,97 %)
- Geld Stk.313
- Brief Stk.310
Kursdaten
- Eröffnungskurs32,35
- Tageshoch32,55
- Tagestief31,96
- Kurs (11:34)32,13
- Umsatz EUR25.093,53
- Gehand. Stk.781
Kursdaten Vortag
- Vortag-Eröffnung33,07
- Vortag-Hoch33,19
- Vortag-Tief32,02
- Vortag-Schlusskurs32,16
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}