iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,452EUR	17:32	20.927	155.948,00
Lang & Schwarz	7,435EUR	17:57	3.941	29.301,34
Tradegate	7,440EUR	17:15	3.260	24.254,40
Quotrix	7,481EUR	15:26	1.075	8.042,08
Stuttgart	7,444EUR	17:30
Düsseldorf	7,462EUR	17:26
Berlin	7,440EUR	17:15
Frankfurt	7,455EUR	17:27
CHF-Fonds	6,890CHF	08.05.
EUR-Fonds	7,386EUR	08.05.
GBP-Fonds	6,258GBP	08.05.
JPY-Fonds	1.208,03JPY	08.05.
USD-Fonds	8,330USD	08.05.
München	7,436EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	-0,56	-14,55	-13,82	+13,15	+151,06
Volatilität [%]	27,14	36,01	31,08	26,26	27,90	30,77
Sharpe-Ratio	-0,0031	-0,4021	-1,023	-0,5421	0,2055	0,6732
Hoch	7,502	7,664	9,459	9,459	9,459	9,459
Tief	7,138	6,773	6,773	6,773	6,105	2,000
Hist. Kurs	7,381	7,477	8,701	8,627	6,571	2,962
∅-Preis	7,300	7,254	8,382	8,305	7,860	6,245
∅-Volumen	32,69 Tsd.	26,32 Tsd.	9,37 Tsd.	8,25 Tsd.	31,22 Tsd.	28,69 Tsd.
Max. Verlust [%]	-2,452	-7,289	-25,77	-25,77	-25,77	-39,69
Max. Verlustperiode (Handelstage)	4	18	111	127	360	360
Max. Verlustperiode (Kalendertage)	6	29	167	179	513	513

Quotes

Geld (17:57)7,435
Brief (17:57)7,479
Spread (in %)0,0440 (0,59 %)
Geld Stk.678
Brief Stk.678

Kursdaten

Eröffnungskurs7,416
Tageshoch7,510
Tagestief7,370
Kurs (17:57)7,435
Umsatz EUR29.301,34
Gehand. Stk.3.941

Kursdaten Vortag

Vortag-Eröffnung7,236
Vortag-Hoch7,502
Vortag-Tief7,208
Vortag-Schlusskurs7,380

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}