iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,863EUR	13:27	14.876	116.969,99
Tradegate	7,862EUR	13:29	12.546	98.636,65
Stuttgart	7,871EUR	13:00	240	1.889,04
L&S	7,858EUR	13:40
Quotrix	7,852EUR	07:27
Berlin	7,865EUR	13:10
Düsseldorf	7,852EUR	13:17
Frankfurt	7,863EUR	13:03
Hamburg	7,865EUR	08:04
München	7,890EUR	11:47
CHF-Fonds	7,306CHF	04.11.
EUR-Fonds	7,856EUR	04.11.
GBP-Fonds	6,920GBP	04.11.
JPY-Fonds	1.384,91JPY	04.11.
USD-Fonds	9,028USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+0,50	+8,93	-5,45	-9,97	+262,94
Volatilität [%]	11,16	18,26	19,20	27,07	23,29	28,36
Sharpe-Ratio	-0,0647	0,1943	0,8313	-0,1526	-0,1202	0,9658
Hoch	7,940	8,010	8,189	9,444	9,444	9,444
Tief	7,765	7,471	7,175	6,801	6,721	2,100
Hist. Kurs	7,852	7,826	7,220	8,318	8,736	2,167
∅-Preis	7,865	7,792	7,655	8,038	7,943	6,769
∅-Volumen	1,52 Tsd.	15,50 Tsd.	10,71 Tsd.	53,56 Tsd.	93,51 Tsd.	108,56 Tsd.
Max. Verlust [%]	-0,6578	-4,969	-7,124	-25,17	-25,17	-25,17
Max. Verlustperiode (Handelstage)	1	20	27	239	356	356
Max. Verlustperiode (Kalendertage)	1	28	39	347	507	507

Quotes

Geld (13:14)7,856
Brief (13:14)7,864
Spread (in %)0,0080 (0,10 %)
Geld Stk.12.729
Brief Stk.12.717

Kursdaten

Eröffnungskurs7,841
Tageshoch7,888
Tagestief7,841
Kurs (13:00)7,871
Umsatz EUR1.889,04
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung7,849
Vortag-Hoch7,871
Vortag-Tief7,813
Vortag-Schlusskurs7,853

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}