iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,31EUR	11:34	100.656	1,04 Mio.
Tradegate	10,32EUR	11:43	7.279	75.148,40
Quotrix	10,34EUR	10:03	111	1.148,18
Stuttgart	10,34EUR	11:15	100	1.034,40
Düsseldorf	10,34EUR	11:16	100	1.034,40
L&S	10,32EUR	11:50
Frankfurt	10,34EUR	10:23
Hamburg	10,29EUR	08:15
München	10,32EUR	09:15
CHF-Fonds	9,536CHF	09.04.
EUR-Fonds	10,32EUR	09.04.
GBP-Fonds	8,991GBP	09.04.
JPY-Fonds	1.920,50JPY	09.04.
USD-Fonds	12,06USD	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,96	+3,76	+36,02	+47,58	+37,48	+188,66
Volatilität [%]	37,30	30,93	22,47	21,02	22,64	26,54
Sharpe-Ratio	-10,52	1,323	2,781	1,839	0,4820	0,8434
Hoch	11,11	11,65	11,65	11,65	11,65	11,65
Tief	10,18	9,901	7,471	6,831	6,801	3,420
Hist. Kurs	10,77	9,969	7,605	7,009	7,524	3,584
∅-Preis	10,60	10,72	8,873	8,221	8,116	7,258
∅-Volumen	80,35 Tsd.	87,02 Tsd.	36,46 Tsd.	22,94 Tsd.	79,02 Tsd.	107,33 Tsd.
Max. Verlust [%]	-5,465	-10,11	-10,11	-10,11	-25,17	-25,17
Max. Verlustperiode (Handelstage)	2	7	30	31	299	356
Max. Verlustperiode (Kalendertage)	2	13	49	49	438	507

Quotes

Geld (11:21)10,30
Brief (11:21)10,32
Spread (in %)0,0120 (0,12 %)
Geld Stk.14.558
Brief Stk.14.541

Kursdaten

Eröffnungskurs10,32
Tageshoch10,34
Tagestief10,32
Kurs (11:15)10,34
Umsatz EUR1.034,40
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung10,47
Vortag-Hoch10,61
Vortag-Tief10,26
Vortag-Schlusskurs10,28

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}