iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,809EUR	17:51	46.896	366.210,86
Tradegate	7,814EUR	19:46	2.226	17.393,96
L&S	7,750EUR	17:48	83	643,25
Stuttgart	7,773EUR	20:00	17	132,14
Quotrix	7,871EUR	07:27
Berlin	7,799EUR	20:08
Düsseldorf	7,776EUR	19:47
Frankfurt	7,771EUR	19:28
CHF-Fonds	7,274CHF	17.09.
EUR-Fonds	7,801EUR	17.09.
GBP-Fonds	6,768GBP	17.09.
JPY-Fonds	1.352,91JPY	17.09.
USD-Fonds	9,245USD	17.09.
München	7,786EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+3,99	-7,55	-1,93	+5,18	+218,96
Volatilität [%]	12,57	17,28	31,06	27,30	24,03	28,77
Sharpe-Ratio	2,962	2,947	-0,3767	0,0126	0,1146	0,8726
Hoch	7,867	8,023	8,946	9,444	9,444	9,444
Tief	7,661	7,438	6,801	6,801	6,721	2,009
Hist. Kurs	7,770	7,475	8,408	7,926	7,390	2,437
∅-Preis	7,757	7,739	7,661	8,099	7,944	6,619
∅-Volumen	5,86 Tsd.	5,02 Tsd.	11,92 Tsd.	69,60 Tsd.	105,03 Tsd.	108,30 Tsd.
Max. Verlust [%]	-1,030	-4,687	-21,05	-25,17	-25,17	-25,17
Max. Verlustperiode (Handelstage)	3	11	122	205	356	356
Max. Verlustperiode (Kalendertage)	5	15	175	299	507	507

Quotes

Geld (20:01)7,774
Brief (20:01)7,808
Spread (in %)0,0340 (0,44 %)
Geld Stk.19.296
Brief Stk.19.212

Kursdaten

Eröffnungskurs7,821
Tageshoch7,867
Tagestief7,773
Kurs (20:00)7,773
Umsatz EUR132,14
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung7,750
Vortag-Hoch7,824
Vortag-Tief7,727
Vortag-Schlusskurs7,818

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}