iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,546EUR	14:05	56.181	423.941,83
Tradegate	7,541EUR	14:02	25.299	190.779,76
Quotrix	7,477EUR	10:53	75	560,78
L&S	7,522EUR	14:30
Stuttgart	7,543EUR	14:00
Berlin	7,535EUR	13:10
Düsseldorf	7,534EUR	13:16
Frankfurt	7,547EUR	13:58
CHF-Fonds	6,955CHF	01.07.
EUR-Fonds	7,450EUR	01.07.
GBP-Fonds	6,397GBP	01.07.
JPY-Fonds	1.259,06JPY	01.07.
USD-Fonds	8,775USD	01.07.
München	7,442EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+2,98	-11,18	-10,79	+15,60	+163,74
Volatilität [%]	15,59	23,28	32,87	27,55	25,35	29,20
Sharpe-Ratio	-1,152	0,7785	-0,7236	-0,4056	0,2180	0,7227
Hoch	7,550	8,033	9,221	9,444	9,444	9,444
Tief	7,326	7,249	6,801	6,801	6,142	2,009
Hist. Kurs	7,453	7,325	8,492	8,455	6,525	2,860
∅-Preis	7,453	7,563	8,064	8,211	7,900	6,402
∅-Volumen	1,74 Tsd.	14,75 Tsd.	55,57 Tsd.	159,87 Tsd.	112,64 Tsd.	108,24 Tsd.
Max. Verlust [%]	-1,730	-6,294	-23,81	-25,17	-25,17	-27,87
Max. Verlustperiode (Handelstage)	3	7	114	149	356	356
Max. Verlustperiode (Kalendertage)	5	11	165	221	507	507

Quotes

Geld (14:02)7,541
Brief (14:02)7,547
Spread (in %)0,0060 (0,08 %)
Geld Stk.39.783
Brief Stk.39.751

Kursdaten

Eröffnungskurs7,428
Tageshoch7,549
Tagestief7,428
Kurs (14:00)7,543

Kursdaten Vortag

Vortag-Eröffnung7,358
Vortag-Hoch7,467
Vortag-Tief7,329
Vortag-Schlusskurs7,433

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}