iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,57EUR	05.06.	179.789	1,90 Mio.
Tradegate	10,44EUR	05.06.	17.677	184.512,53
L&S	10,40EUR	05.06.	250	2.601,00
Quotrix	10,54EUR	05.06.	27	284,63
Stuttgart	10,45EUR	05.06.	5	52,25
CHF-Fonds	9,575CHF	05.06.
EUR-Fonds	10,43EUR	05.06.
GBP-Fonds	9,007GBP	05.06.
JPY-Fonds	1.932,27JPY	05.06.
USD-Fonds	12,06USD	05.06.
Düsseldorf	10,50EUR	05.06.
Frankfurt	10,51EUR	05.06.
Hamburg	10,58EUR	05.06.
München	10,57EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,77	+3,10	+28,47	+40,48	+44,56	+159,43
Volatilität [%]	21,21	26,66	25,81	22,08	22,80	26,55
Sharpe-Ratio	8,743	1,358	2,052	1,556	0,5627	0,7680
Hoch	10,67	11,08	11,65	11,65	11,65	11,65
Tief	10,02	9,827	7,697	7,263	6,801	3,464
Hist. Kurs	10,07	10,14	8,134	7,439	7,229	4,028
∅-Preis	10,38	10,40	9,653	8,679	8,277	7,462
∅-Volumen	34,14 Tsd.	45,27 Tsd.	46,94 Tsd.	27,23 Tsd.	79,39 Tsd.	107,37 Tsd.
Max. Verlust [%]	-1,396	-9,099	-14,29	-14,29	-25,17	-25,17
Max. Verlustperiode (Handelstage)	2	13	47	47	299	356
Max. Verlustperiode (Kalendertage)	2	17	70	70	438	507

Quotes

Geld (05.06.)10,44
Brief (05.06.)10,49
Spread (in %)0,0520 (0,50 %)
Geld Stk.9.581
Brief Stk.9.533

Kursdaten

Eröffnungskurs10,44
Tageshoch10,61
Tagestief10,44
Kurs (05.06.2026)10,45
Umsatz EUR52,25
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung10,53
Vortag-Hoch10,61
Vortag-Tief10,46
Vortag-Schlusskurs10,54

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}