iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,70EUR	08.09.	299.347	3,50 Mio.
Tradegate	11,77EUR	08.09.	6.077	71.538,44
Stuttgart	11,68EUR	08.09.	200	2.335,60
L&S	11,68EUR	08.09.	25	291,90
Quotrix	11,74EUR	08.09.	1	11,74
Frankfurt	11,61EUR	08.09.
Hamburg	11,58EUR	08.09.
München	11,67EUR	08.09.
Düsseldorf	11,69EUR	08.09.
CHF-Fonds	10,91CHF	04.09.
EUR-Fonds	11,59EUR	04.09.
GBP-Fonds	9,963GBP	04.09.
JPY-Fonds	2.102,25JPY	04.09.
USD-Fonds	13,46USD	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+11,75	+15,10	+53,96	+39,87	+223,04
Volatilität [%]	14,26	22,07	25,37	23,01	23,17	26,39
Sharpe-Ratio	-4,163	5,681	1,095	1,874	0,5037	0,9327
Hoch	11,88	11,88	11,88	11,88	11,88	11,88
Tief	11,54	10,45	9,479	7,471	6,801	3,579
Hist. Kurs	11,72	10,45	10,15	7,585	8,349	3,615
∅-Preis	11,67	11,35	10,54	9,463	8,552	7,820
∅-Volumen	26,37 Tsd.	45,77 Tsd.	44,14 Tsd.	33,33 Tsd.	79,40 Tsd.	108,06 Tsd.
Max. Verlust [%]	-2,003	-3,094	-15,09	-15,09	-25,17	-25,17
Max. Verlustperiode (Handelstage)	3	9	98	98	299	356
Max. Verlustperiode (Kalendertage)	5	13	143	143	438	507

Kursdaten

Eröffnungskurs11,62
Tageshoch11,76
Tagestief11,57
Kurs (08.09.2026)11,68
Umsatz EUR2.335,60
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung11,56
Vortag-Hoch11,62
Vortag-Tief11,56
Vortag-Schlusskurs11,62

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}