iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,71EUR	17:51	206.549	2,21 Mio.
Tradegate	10,79EUR	21:07	16.243	175.229,48
Stuttgart	10,71EUR	21:00	3.920	41.967,52
Quotrix	10,79EUR	19:54	106	1.144,16
L&S	10,67EUR	21:37
Hamburg	10,75EUR	08:17
München	10,83EUR	08:15
Düsseldorf	10,72EUR	20:46
Frankfurt	10,70EUR	19:41
CHF-Fonds	10,06CHF	03.08.
EUR-Fonds	10,79EUR	03.08.
GBP-Fonds	9,244GBP	03.08.
JPY-Fonds	1.944,99JPY	03.08.
USD-Fonds	12,42USD	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+10,73	+15,12	+41,78	+39,80	+189,31
Volatilität [%]	34,54	29,98	28,10	25,49	25,58	29,06
Sharpe-Ratio	4,644	4,425	1,132	1,445	0,5016	0,8150
Hoch	11,02	11,20	11,66	11,66	11,66	11,66
Tief	10,60	9,715	9,135	7,439	6,827	3,499
Hist. Kurs	10,60	9,748	9,376	7,613	7,721	3,731
∅-Preis	10,82	10,54	10,28	9,134	8,469	7,689
∅-Volumen	2,60 Tsd.	8,82 Tsd.	14,64 Tsd.	8,93 Tsd.	10,71 Tsd.	14,43 Tsd.
Max. Verlust [%]	-1,767	-4,880	-15,58	-15,58	-27,23	-27,23
Max. Verlustperiode (Handelstage)	3	6	87	87	294	357
Max. Verlustperiode (Kalendertage)	5	10	126	126	441	518

Quotes

Geld (21:39)10,68
Brief (21:39)10,76
Spread (in %)0,0800 (0,75 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs10,82
Tageshoch10,86
Tagestief10,61
Kurs (19:54)10,79
Umsatz EUR1.144,16
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung10,97
Vortag-Hoch10,97
Vortag-Tief10,73
Vortag-Schlusskurs10,88

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}