iShsV-S&P 500 Energ.Sect.U.ETF
Registered Shares USD (Acc) oN
ISIN: IE00B42NKQ00WKN: A142NXWährung: EUR
11,39 EUR
-2,43 %
-0,28
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,56EUR | 22.09. | 173.142 | 2,00 Mio. |
| Tradegate | 11,40EUR | 22.09. | 11.924 | 135.981,30 |
| Stuttgart | 11,56EUR | 22.09. | 4.883 | 56.437,71 |
| Frankfurt | 11,54EUR | 22.09. | 400 | 4.616,80 |
| L&S | 11,39EUR | 22.09. | 391 | 4.454,27 |
| Quotrix | 11,39EUR | 22.09. | 251 | 2.859,89 |
| Hamburg | 11,49EUR | 22.09. | ||
| München | 11,56EUR | 22.09. | ||
| Düsseldorf | 11,42EUR | 22.09. | ||
| CHF-Fonds | 10,85CHF | 21.09. | ||
| EUR-Fonds | 11,52EUR | 21.09. | ||
| GBP-Fonds | 9,886GBP | 21.09. | ||
| JPY-Fonds | 2.082,04JPY | 21.09. | ||
| USD-Fonds | 13,22USD | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -0,84 | +5,19 | +47,25 | +38,80 | +209,70 |
| Volatilität [%] | 29,20 | 23,06 | 28,15 | 26,56 | 25,85 | 29,04 |
| Sharpe-Ratio | -6,567 | 0,8635 | 0,5936 | 1,596 | 0,5118 | 0,8741 |
| Hoch | 12,12 | 12,13 | 12,13 | 12,13 | 12,13 | 12,13 |
| Tief | 11,39 | 11,16 | 9,539 | 7,498 | 6,827 | 3,679 |
| Hist. Kurs | 12,04 | 11,49 | 10,83 | 7,738 | 8,209 | 3,679 |
| ∅-Preis | 11,82 | 11,64 | 10,68 | 9,646 | 8,626 | 7,905 |
| ∅-Volumen | 1,66 Tsd. | 9,40 Tsd. | 12,12 Tsd. | 9,68 Tsd. | 10,36 Tsd. | 14,57 Tsd. |
| Max. Verlust [%] | -3,023 | -3,023 | -15,58 | -15,58 | -27,23 | -27,23 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 97 | 97 | 294 | 357 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 140 | 140 | 441 | 518 |
Quotes
- Geld (22.09.)11,39
- Brief (22.09.)11,54
- Spread (in %)0,1440 (1,26 %)
- Geld Stk.2.195
- Brief Stk.2.167
Kursdaten
- Eröffnungskurs11,52
- Tageshoch11,59
- Tagestief11,39
- Kurs (22.09.2026)11,39
- Umsatz EUR2.859,89
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung11,88
- Vortag-Hoch11,89
- Vortag-Tief11,68
- Vortag-Schlusskurs11,68
Stammdaten
- WertpapiertypETF
- ISINIE00B42NKQ00
- WKNA142NX
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}