iShsV-S&P 500 Energ.Sect.U.ETF
Registered Shares USD (Acc) oN
ISIN: IE00B42NKQ00WKN: A142NXWährung: EUR
8,800 EUR
-0,98 %
-0,087
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,936EUR | 17:02 | 228.272 | 2,04 Mio. |
| Tradegate | 8,923EUR | 17:22 | 14.356 | 128.098,59 |
| Stuttgart | 8,888EUR | 16:15 | 5.114 | 45.453,23 |
| L&S | 8,935EUR | 17:27 | 3.600 | 32.166,00 |
| Frankfurt | 8,879EUR | 16:31 | 250 | 2.219,75 |
| Quotrix | 8,800EUR | 08:25 | 250 | 2.200,00 |
| Düsseldorf | 8,875EUR | 16:17 | ||
| Hamburg | 8,779EUR | 08:15 | ||
| München | 8,786EUR | 12:55 | ||
| CHF-Fonds | 8,142CHF | 29.01. | ||
| EUR-Fonds | 8,887EUR | 29.01. | ||
| GBP-Fonds | 7,702GBP | 29.01. | ||
| JPY-Fonds | 1.620,23JPY | 29.01. | ||
| USD-Fonds | 10,60USD | 29.01. | ||
| Berlin | 7,975EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +10,48 | +11,36 | +0,17 | +10,79 | +203,66 |
| Volatilität [%] | 21,48 | 37,94 | 22,12 | 30,66 | 25,13 | 29,26 |
| Sharpe-Ratio | 3,452 | 3,690 | 1,077 | 0,1271 | 0,1973 | 0,8454 |
| Hoch | 8,993 | 8,993 | 8,993 | 8,993 | 9,402 | 9,402 |
| Tief | 8,638 | 7,926 | 7,439 | 6,827 | 6,788 | 2,864 |
| Hist. Kurs | 8,782 | 7,965 | 7,902 | 8,785 | 7,943 | 2,898 |
| ∅-Preis | 8,744 | 8,478 | 7,960 | 7,939 | 7,973 | 7,016 |
| ∅-Volumen | 13,48 Tsd. | 8,72 Tsd. | 3,02 Tsd. | 3,24 Tsd. | 10,65 Tsd. | 13,33 Tsd. |
| Max. Verlust [%] | -1,640 | -6,265 | -7,706 | -23,35 | -27,23 | -27,23 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 30 | 229 | 288 | 357 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 46 | 342 | 433 | 518 |
Quotes
- Geld (17:26)8,935
- Brief (17:26)8,938
- Spread (in %)0,0030 (0,03 %)
- Geld Stk.5.750
- Brief Stk.5.750
Kursdaten
- Eröffnungskurs8,839
- Tageshoch8,839
- Tagestief8,800
- Kurs (08:25)8,800
- Umsatz EUR2.200,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung8,766
- Vortag-Hoch8,993
- Vortag-Tief8,766
- Vortag-Schlusskurs8,887
Stammdaten
- WertpapiertypETF
- ISINIE00B42NKQ00
- WKNA142NX
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}