iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,934EUR	17:43	116.328	1,16 Mio.
Tradegate	9,929EUR	17:47	54.383	539.968,81
Quotrix	9,941EUR	16:01	10	99,41
L&S	9,895EUR	17:58
Stuttgart	9,934EUR	17:30
Düsseldorf	9,962EUR	09:36
Frankfurt	9,953EUR	14:07
Hamburg	9,912EUR	08:17
München	10,00EUR	08:59
CHF-Fonds	9,185CHF	15.06.
EUR-Fonds	9,981EUR	15.06.
GBP-Fonds	8,620GBP	15.06.
JPY-Fonds	1.855,33JPY	15.06.
USD-Fonds	11,59USD	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,29	-7,21	+25,96	+28,29	+38,82	+141,11
Volatilität [%]	24,59	21,17	30,71	25,18	25,37	29,18
Sharpe-Ratio	-11,43	-3,668	1,710	1,078	0,4983	0,6893
Hoch	10,65	11,09	11,66	11,66	11,66	11,66
Tief	9,909	9,909	7,746	7,378	6,827	3,499
Hist. Kurs	10,50	10,71	7,892	7,749	7,161	4,123
∅-Preis	10,39	10,51	9,799	8,775	8,330	7,512
∅-Volumen	4,02 Tsd.	6,65 Tsd.	15,25 Tsd.	8,60 Tsd.	10,63 Tsd.	14,35 Tsd.
Max. Verlust [%]	-4,726	-8,428	-15,51	-15,51	-27,23	-27,23
Max. Verlustperiode (Handelstage)	3	19	52	52	294	357
Max. Verlustperiode (Kalendertage)	5	27	77	77	441	518

Quotes

Geld (17:59)9,901
Brief (17:59)9,966
Spread (in %)0,0650 (0,66 %)
Geld Stk.2.750
Brief Stk.2.750

Kursdaten

Eröffnungskurs9,994
Tageshoch9,994
Tagestief9,909
Kurs (16:01)9,941
Umsatz EUR99,41
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung10,158
Vortag-Hoch10,176
Vortag-Tief10,040
Vortag-Schlusskurs10,040

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}