iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,58EUR	14:34	226.395	2,39 Mio.
Tradegate	10,58EUR	14:45	19.381	205.050,98
Düsseldorf	10,56EUR	14:16	950	10.035,80
Stuttgart	10,56EUR	14:15	380	4.014,32
Quotrix	10,63EUR	10:18	10	106,28
L&S	10,57EUR	14:49
Frankfurt	10,63EUR	13:00
Hamburg	10,59EUR	08:09
München	10,61EUR	09:05
CHF-Fonds	9,561CHF	16.03.
EUR-Fonds	10,55EUR	16.03.
GBP-Fonds	9,112GBP	16.03.
JPY-Fonds	1.930,81JPY	16.03.
USD-Fonds	12,12USD	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,31	+12,63	+36,80	+27,59	+50,54	+180,24
Volatilität [%]	22,83	21,60	24,67	30,75	24,98	29,07
Sharpe-Ratio	10,59	6,489	2,504	0,8641	0,5807	0,7786
Hoch	10,67	10,83	10,83	10,83	10,83	10,83
Tief	9,979	9,436	7,498	6,827	6,827	3,451
Hist. Kurs	10,09	9,436	7,769	8,330	7,060	3,793
∅-Preis	10,40	10,03	8,501	8,096	8,064	7,181
∅-Volumen	7,84 Tsd.	21,22 Tsd.	7,02 Tsd.	4,95 Tsd.	10,31 Tsd.	13,64 Tsd.
Max. Verlust [%]	-0,6629	-2,367	-7,706	-23,05	-27,23	-27,23
Max. Verlustperiode (Handelstage)	1	5	30	205	294	357
Max. Verlustperiode (Kalendertage)	3	7	46	308	441	518

Quotes

Geld (14:52)10,60
Brief (14:52)10,61
Spread (in %)0,0040 (0,04 %)
Geld Stk.4.750
Brief Stk.4.750

Kursdaten

Eröffnungskurs10,53
Tageshoch10,63
Tagestief10,53
Kurs (10:18)10,63
Umsatz EUR106,28
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung10,67
Vortag-Hoch10,67
Vortag-Tief10,48
Vortag-Schlusskurs10,49

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}