iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
CHF-Fonds	9,585CHF	01.05.
EUR-Fonds	10,46EUR	01.05.
GBP-Fonds	9,032GBP	01.05.
JPY-Fonds	1.927,61JPY	01.05.
USD-Fonds	12,30USD	01.05.
Xetra	10,64EUR	30.04.	207.391	2,21 Mio.
Tradegate	10,60EUR	30.04.	31.111	329.838,82
Stuttgart	10,64EUR	30.04.	9.538	101.503,40
L&S	10,60EUR	30.04.	563	5.966,67
Quotrix	10,46EUR	30.04.	331	3.462,92
Frankfurt	10,58EUR	30.04.
Hamburg	10,63EUR	30.04.
München	10,60EUR	30.04.
Düsseldorf	10,61EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	-3,58	+33,36	+43,95	+47,10	+184,22
Volatilität [%]	32,07	33,97	28,82	24,44	25,15	29,18
Sharpe-Ratio	4,701	-1,403	2,122	1,546	0,5640	0,7949
Hoch	10,60	11,04	11,66	11,66	11,66	11,66
Tief	10,11	9,539	7,746	7,237	6,827	3,499
Hist. Kurs	10,22	10,85	7,845	7,268	7,112	3,681
∅-Preis	10,35	10,24	9,182	8,417	8,191	7,348
∅-Volumen	19,41 Tsd.	15,77 Tsd.	13,28 Tsd.	7,83 Tsd.	10,99 Tsd.	14,21 Tsd.
Max. Verlust [%]	-1,246	-10,52	-15,51	-15,51	-27,23	-27,23
Max. Verlustperiode (Handelstage)	1	17	29	30	294	357
Max. Verlustperiode (Kalendertage)	3	23	46	46	441	518

Quotes

Geld (30.04.)10,60
Brief (30.04.)10,69
Spread (in %)0,0860 (0,81 %)
Geld Stk.2.358
Brief Stk.2.340

Kursdaten

Eröffnungskurs10,58
Tageshoch10,60
Tagestief10,46
Kurs (30.04.2026)10,46
Umsatz EUR3.462,92
Gehand. Stk.331

Kursdaten Vortag

Vortag-Eröffnung10,35
Vortag-Hoch10,60
Vortag-Tief10,35
Vortag-Schlusskurs10,59

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}