iShsV-S&P 500 Energ.Sect.U.ETF
Registered Shares USD (Acc) oN
ISIN: IE00B42NKQ00WKN: A142NXSymbol: QDVFWährung: EUR
10,34 EUR
+1,09 %
+0,11
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,31EUR | 11:34 | 100.656 | 1,04 Mio. |
| Tradegate | 10,32EUR | 11:43 | 7.279 | 75.148,40 |
| Quotrix | 10,34EUR | 10:03 | 111 | 1.148,18 |
| Stuttgart | 10,34EUR | 11:15 | 100 | 1.034,40 |
| Düsseldorf | 10,34EUR | 11:16 | 100 | 1.034,40 |
| L&S | 10,32EUR | 11:50 | ||
| Frankfurt | 10,34EUR | 10:23 | ||
| Hamburg | 10,29EUR | 08:15 | ||
| München | 10,32EUR | 09:15 | ||
| CHF-Fonds | 9,536CHF | 09.04. | ||
| EUR-Fonds | 10,32EUR | 09.04. | ||
| GBP-Fonds | 8,991GBP | 09.04. | ||
| JPY-Fonds | 1.920,50JPY | 09.04. | ||
| USD-Fonds | 12,06USD | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | +3,82 | +35,89 | +50,26 | +37,52 | +190,73 |
| Volatilität [%] | 40,34 | 31,60 | 22,16 | 21,46 | 23,18 | 27,43 |
| Sharpe-Ratio | -9,672 | 1,155 | 2,771 | 1,870 | 0,4702 | 0,8264 |
| Hoch | 11,09 | 11,64 | 11,64 | 11,64 | 11,64 | 11,64 |
| Tief | 10,14 | 9,926 | 7,472 | 6,873 | 6,844 | 3,431 |
| Hist. Kurs | 10,72 | 9,963 | 7,612 | 6,884 | 7,522 | 3,558 |
| ∅-Preis | 10,55 | 10,71 | 8,870 | 8,218 | 8,113 | 7,255 |
| ∅-Volumen | 512,60 | 4,88 Tsd. | 1,31 Tsd. | 756,98 | 4,61 Tsd. | 4,96 Tsd. |
| Max. Verlust [%] | -5,626 | -10,43 | -10,43 | -10,43 | -26,40 | -26,40 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 30 | 31 | 299 | 358 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 49 | 49 | 438 | 511 |
Quotes
- Geld (11:32)10,32
- Brief (11:32)10,33
- Spread (in %)0,0100 (0,10 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs10,25
- Tageshoch10,34
- Tagestief10,25
- Kurs (11:16)10,34
- Umsatz EUR1.034,40
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung10,47
- Vortag-Hoch10,58
- Vortag-Tief10,23
- Vortag-Schlusskurs10,23
Stammdaten
- WertpapiertypETF
- ISINIE00B42NKQ00
- WKNA142NX
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}