iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,464EUR	17:51	20.927	156.199,13
Lang & Schwarz	7,464EUR	21:03	4.529	33.804,46
Tradegate	7,440EUR	17:15	3.260	24.254,40
Quotrix	7,481EUR	15:26	1.075	8.042,08
Stuttgart	7,450EUR	20:30
Düsseldorf	7,460EUR	20:46
Berlin	7,477EUR	20:08
Frankfurt	7,447EUR	19:36
CHF-Fonds	6,890CHF	08.05.
EUR-Fonds	7,386EUR	08.05.
GBP-Fonds	6,258GBP	08.05.
JPY-Fonds	1.208,03JPY	08.05.
USD-Fonds	8,330USD	08.05.
München	7,436EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	-1,52	-14,86	-13,59	+11,14	+151,26
Volatilität [%]	30,25	45,27	34,41	28,17	27,34	30,79
Sharpe-Ratio	2,083	-0,4020	-0,8869	-0,4613	0,1880	0,6769
Hoch	7,480	7,575	9,427	9,427	9,427	9,427
Tief	7,201	6,844	6,844	6,844	6,139	2,028
Hist. Kurs	7,366	7,575	8,762	8,633	6,712	2,969
∅-Preis	7,302	7,254	8,405	8,333	7,881	6,262
∅-Volumen		38,95	1,22 Tsd.	9,27 Tsd.	6,55 Tsd.	5,34 Tsd.
Max. Verlust [%]	-1,833	-9,122	-26,40	-26,40	-26,40	-40,52
Max. Verlustperiode (Handelstage)	3	18	111	122	358	358
Max. Verlustperiode (Kalendertage)	5	29	167	172	511	511

Quotes

Geld (20:48)7,460
Brief (20:48)7,507
Spread (in %)0,0470 (0,63 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs7,397
Tageshoch7,492
Tagestief7,397
Kurs (20:46)7,460

Kursdaten Vortag

Vortag-Eröffnung7,288
Vortag-Hoch7,480
Vortag-Tief7,288
Vortag-Schlusskurs7,439

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}