iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,29EUR	12:56	197.838	2,04 Mio.
Tradegate	10,28EUR	13:05	18.345	188.586,60
Quotrix	10,32EUR	11:51	176	1.817,02
Düsseldorf	10,31EUR	12:16	100	1.031,40
Stuttgart	10,29EUR	12:45	100	1.028,80
L&S	10,29EUR	13:10
Frankfurt	10,31EUR	12:15
Hamburg	10,29EUR	08:15
München	10,32EUR	09:15
CHF-Fonds	9,536CHF	09.04.
EUR-Fonds	10,32EUR	09.04.
GBP-Fonds	8,991GBP	09.04.
JPY-Fonds	1.920,50JPY	09.04.
USD-Fonds	12,06USD	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	+3,52	+35,50	+49,83	+37,12	+189,88
Volatilität [%]	40,34	31,60	22,16	21,46	23,18	27,43
Sharpe-Ratio	-9,672	1,155	2,771	1,870	0,4702	0,8264
Hoch	11,09	11,64	11,64	11,64	11,64	11,64
Tief	10,14	9,926	7,472	6,873	6,844	3,431
Hist. Kurs	10,72	9,963	7,612	6,884	7,522	3,558
∅-Preis	10,55	10,71	8,870	8,218	8,113	7,255
∅-Volumen	512,60	4,88 Tsd.	1,31 Tsd.	756,98	4,61 Tsd.	4,96 Tsd.
Max. Verlust [%]	-5,626	-10,43	-10,43	-10,43	-26,40	-26,40
Max. Verlustperiode (Handelstage)	2	7	30	31	299	358
Max. Verlustperiode (Kalendertage)	2	13	49	49	438	511

Quotes

Geld (12:56)10,28
Brief (12:56)10,29
Spread (in %)0,0060 (0,06 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs10,25
Tageshoch10,34
Tagestief10,25
Kurs (12:16)10,31
Umsatz EUR1.031,40
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung10,47
Vortag-Hoch10,58
Vortag-Tief10,23
Vortag-Schlusskurs10,23

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}