iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,03EUR	27.10.	153.125	1,99 Mio.
Tradegate	13,09EUR	27.10.	33.164	434.116,76
Stuttgart	12,99EUR	27.10.	16.358	212.424,99
Quotrix	13,12EUR	27.10.	1.212	15.903,86
Düsseldorf	12,99EUR	27.10.	10	129,86
L&S	12,97EUR	27.10.	9	116,69
Hamburg	13,23EUR	27.10.
Hannover	13,23EUR	27.10.
München	13,33EUR	27.10.
Frankfurt	12,99EUR	27.10.
CHF-Fonds	12,27CHF	26.10.
EUR-Fonds	13,26EUR	26.10.
GBP-Fonds	11,11GBP	26.10.
JPY-Fonds	2.336,26JPY	26.10.
USD-Fonds	14,83USD	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,15	+14,87	+30,94	+68,64	+69,12	+194,03
Volatilität [%]	19,25	20,10	24,74	24,21	23,28	26,60
Sharpe-Ratio	10,03	8,218	2,267	2,254	0,8053	0,8922
Hoch	13,26	13,26	13,26	13,26	13,26	13,26
Tief	12,85	11,51	9,746	7,709	7,044	4,318
Hist. Kurs	12,86	11,55	10,13	7,864	7,843	4,511
∅-Preis	13,01	12,38	11,04	10,08	8,748	8,066
∅-Volumen
Max. Verlust [%]	-0,5078	-2,245	-11,98	-14,80	-24,94	-24,94
Max. Verlustperiode (Handelstage)	1	6	55	94	292	342
Max. Verlustperiode (Kalendertage)	1	8	83	143	438	507

Quotes

Geld (26.10.)13,26
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum26.10.2026
Rücknahmepreis13,26
Differenz abs.+0,0966
Differenz rel.+0,7337 %

Kursdaten Vortag

Vortag-Rücknahmepreis13,17

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}