iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,32EUR	11:42	127.859	1,32 Mio.
Tradegate	10,32EUR	11:43	7.279	75.148,40
Quotrix	10,32EUR	11:51	176	1.817,02
Stuttgart	10,34EUR	11:15	100	1.034,40
Düsseldorf	10,34EUR	11:16	100	1.034,40
L&S	10,30EUR	11:57
Frankfurt	10,34EUR	10:23
Hamburg	10,29EUR	08:15
München	10,32EUR	09:15
CHF-Fonds	9,536CHF	09.04.
EUR-Fonds	10,32EUR	09.04.
GBP-Fonds	8,991GBP	09.04.
JPY-Fonds	1.920,50JPY	09.04.
USD-Fonds	12,06USD	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,41	+3,51	+35,41	+46,54	+36,65	+187,11
Volatilität [%]	48,82	32,62	22,91	21,52	22,85	26,94
Sharpe-Ratio	-7,681	1,439	2,779	1,844	0,4949	0,8638
Hoch	10,95	11,44	11,44	11,44	11,44	11,44
Tief	10,32	9,973	7,569	7,044	6,870	3,459
Hist. Kurs	10,80	9,973	7,623	7,044	7,554	3,596
∅-Preis	10,63	10,76	8,885	8,242	8,139	7,279
∅-Volumen
Max. Verlust [%]	-5,690	-9,753	-9,753	-9,753	-24,94	-24,94
Max. Verlustperiode (Handelstage)	2	7	16	31	292	342
Max. Verlustperiode (Kalendertage)	2	13	25	45	438	507

Quotes

Geld (09.04.)10,32
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum09.04.2026
Rücknahmepreis10,32
Differenz abs.-0,1119
Differenz rel.-1,072 %

Kursdaten Vortag

Vortag-Rücknahmepreis10,43

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}