iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,70EUR	17:50	299.347	3,50 Mio.
Tradegate	11,77EUR	21:29	6.077	71.538,44
Stuttgart	11,68EUR	21:15	200	2.335,60
L&S	11,68EUR	21:58	25	291,90
Quotrix	11,74EUR	16:00	1	11,74
Frankfurt	11,61EUR	19:38
Hamburg	11,58EUR	08:13
München	11,67EUR	08:15
Düsseldorf	11,69EUR	21:46
CHF-Fonds	10,91CHF	04.09.
EUR-Fonds	11,59EUR	04.09.
GBP-Fonds	9,963GBP	04.09.
JPY-Fonds	2.102,25JPY	04.09.
USD-Fonds	13,46USD	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	+10,11	+13,55	+52,36	+38,61	+220,50
Volatilität [%]	12,06	24,86	26,87	23,73	23,49	26,76
Sharpe-Ratio	-10,71	5,096	1,035	1,855	0,5095	0,9545
Hoch	11,81	11,81	11,81	11,81	11,81	11,81
Tief	11,59	10,53	9,746	7,569	7,044	3,616
Hist. Kurs	11,77	10,53	10,21	7,608	8,363	3,617
∅-Preis	11,72	11,36	10,58	9,457	8,565	7,837
∅-Volumen
Max. Verlust [%]	-1,879	-3,203	-14,80	-14,80	-24,94	-24,94
Max. Verlustperiode (Handelstage)	2	8	94	94	292	342
Max. Verlustperiode (Kalendertage)	2	10	143	143	438	507

Quotes

Geld (04.09.)11,59
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum04.09.2026
Rücknahmepreis11,59
Differenz abs.-0,1109
Differenz rel.-0,9477 %

Kursdaten Vortag

Vortag-Rücknahmepreis11,70

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}