iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,464EUR	17:51	20.927	156.199,13
Lang & Schwarz	7,476EUR	21:09	4.535	33.903,66
Tradegate	7,440EUR	17:15	3.260	24.254,40
Quotrix	7,481EUR	15:26	1.075	8.042,08
Stuttgart	7,456EUR	20:45
Düsseldorf	7,460EUR	20:46
Berlin	7,481EUR	20:55
Frankfurt	7,447EUR	19:36
CHF-Fonds	6,890CHF	08.05.
EUR-Fonds	7,386EUR	08.05.
GBP-Fonds	6,258GBP	08.05.
JPY-Fonds	1.208,03JPY	08.05.
USD-Fonds	8,330USD	08.05.
München	7,436EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	-3,10	-16,02	-14,97	+10,23	+152,69
Volatilität [%]	29,44	35,95	31,58	26,51	26,73	31,55
Sharpe-Ratio	0,7152	-1,139	-1,095	-0,5804	0,1843	0,6946
Hoch	7,386	7,622	9,386	9,386	9,386	9,386
Tief	7,237	7,044	7,044	7,044	6,292	2,045
Hist. Kurs	7,368	7,622	8,795	8,686	6,701	2,923
∅-Preis	7,309	7,297	8,423	8,354	7,905	6,269
∅-Volumen
Max. Verlust [%]	-1,785	-7,583	-24,94	-24,94	-24,94	-42,01
Max. Verlustperiode (Handelstage)	2	18	109	122	342	342
Max. Verlustperiode (Kalendertage)	5	29	167	180	507	507

Quotes

Geld (08.05.)7,386
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum08.05.2025
Rücknahmepreis7,386
Differenz abs.+0,1493
Differenz rel.+2,063 %

Kursdaten Vortag

Vortag-Rücknahmepreis7,237

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}