iShsV-S&P 500 Energ.Sect.U.ETF
Registered Shares USD (Acc) oN
ISIN: IE00B42NKQ00WKN: A142NXWährung: EUR
7,963 EUR
+0,86 %
+0,068
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| CHF-Fonds | 7,414CHF | 31.12.2025 | ||
| EUR-Fonds | 7,968EUR | 31.12.2025 | ||
| GBP-Fonds | 6,958GBP | 31.12.2025 | ||
| JPY-Fonds | 1.466,86JPY | 31.12.2025 | ||
| USD-Fonds | 9,358USD | 31.12.2025 | ||
| Xetra | 7,971EUR | 30.12.2025 | 28.453 | 226.798,86 |
| Tradegate | 7,970EUR | 30.12.2025 | 4.607 | 36.717,79 |
| Quotrix | 7,965EUR | 30.12.2025 | 2.000 | 15.930,00 |
| L&S | 7,963EUR | 30.12.2025 | ||
| Stuttgart | 7,969EUR | 30.12.2025 | ||
| Berlin | 7,975EUR | 30.12.2025 | ||
| Düsseldorf | 7,970EUR | 30.12.2025 | ||
| Frankfurt | 7,971EUR | 30.12.2025 | ||
| Hamburg | 7,940EUR | 30.12.2025 | ||
| München | 7,974EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | -1,35 | +7,03 | -2,81 | +2,26 | +198,58 |
| Volatilität [%] | 4,905 | 18,16 | 18,99 | 26,11 | 23,52 | 28,22 |
| Sharpe-Ratio | 32,16 | -1,070 | 0,6978 | -0,0553 | 0,0645 | 0,8361 |
| Hoch | 7,974 | 8,276 | 8,276 | 9,223 | 9,459 | 9,459 |
| Tief | 7,811 | 7,688 | 7,286 | 6,773 | 6,729 | 2,648 |
| Hist. Kurs | 7,862 | 8,072 | 7,440 | 8,193 | 7,787 | 2,667 |
| ∅-Preis | 7,907 | 7,965 | 7,783 | 7,915 | 7,917 | 6,905 |
| ∅-Volumen | 18,40 | 2,73 Tsd. | 3,43 Tsd. | 6,87 Tsd. | 9,80 Tsd. | 29,09 Tsd. |
| Max. Verlust [%] | -5,381 | -8,015 | -23,97 | -25,77 | -25,77 | |
| Max. Verlustperiode (Handelstage) | 11 | 30 | 241 | 276 | 360 | |
| Max. Verlustperiode (Kalendertage) | 20 | 42 | 347 | 403 | 513 |
Kursdaten
- Eröffnungskurs7,896
- Tageshoch7,974
- Tagestief7,893
- Kurs (30.12.2025)7,963
Kursdaten Vortag
- Vortag-Eröffnung7,877
- Vortag-Hoch7,953
- Vortag-Tief7,835
- Vortag-Schlusskurs7,895
Stammdaten
- WertpapiertypETF
- ISINIE00B42NKQ00
- WKNA142NX
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}