iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,863EUR	13:27	14.876	116.969,99
Tradegate	7,862EUR	13:29	12.546	98.636,65
Stuttgart	7,871EUR	13:00	240	1.889,04
L&S	7,858EUR	13:40
Quotrix	7,852EUR	07:27
Berlin	7,865EUR	13:10
Düsseldorf	7,852EUR	13:17
Frankfurt	7,863EUR	13:03
Hamburg	7,865EUR	08:04
München	7,890EUR	11:47
CHF-Fonds	7,306CHF	04.11.
EUR-Fonds	7,856EUR	04.11.
GBP-Fonds	6,920GBP	04.11.
JPY-Fonds	1.384,91JPY	04.11.
USD-Fonds	9,028USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+1,41	+9,14	-5,25	-10,62	+261,62
Volatilität [%]	15,53	24,00	20,53	26,52	24,14	29,26
Sharpe-Ratio	-2,243	0,2827	0,7409	-0,1799	-0,1270	0,9378
Hoch	7,960	8,015	8,213	9,459	9,459	9,459
Tief	7,750	7,409	7,138	6,773	6,729	2,085
Hist. Kurs	7,832	7,749	7,200	8,293	8,792	2,173
∅-Preis	7,836	7,768	7,643	8,016	7,923	6,752
∅-Volumen	12,05 Tsd.	6,18 Tsd.	7,44 Tsd.	8,21 Tsd.	12,12 Tsd.	29,27 Tsd.
Max. Verlust [%]	-1,242	-5,912	-8,015	-25,77	-25,77	-25,77
Max. Verlustperiode (Handelstage)	1	11	49	239	356	360
Max. Verlustperiode (Kalendertage)	1	15	69	347	507	513

Quotes

Geld (13:40)7,858
Brief (13:40)7,872
Spread (in %)0,0140 (0,18 %)
Geld Stk.3.209
Brief Stk.3.209

Kursdaten

Eröffnungskurs7,836
Tageshoch7,892
Tagestief7,802
Kurs (13:40)7,858

Kursdaten Vortag

Vortag-Eröffnung7,875
Vortag-Hoch7,888
Vortag-Tief7,790
Vortag-Schlusskurs7,790

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}