iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,29EUR	12:56	197.838	2,04 Mio.
Tradegate	10,28EUR	13:05	18.345	188.586,60
Quotrix	10,32EUR	11:51	176	1.817,02
Düsseldorf	10,31EUR	12:16	100	1.031,40
Stuttgart	10,29EUR	12:45	100	1.028,80
L&S	10,29EUR	13:10
Frankfurt	10,31EUR	12:15
Hamburg	10,29EUR	08:15
München	10,32EUR	09:15
CHF-Fonds	9,536CHF	09.04.
EUR-Fonds	10,32EUR	09.04.
GBP-Fonds	8,991GBP	09.04.
JPY-Fonds	1.920,50JPY	09.04.
USD-Fonds	12,06USD	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,17	+3,79	+35,72	+48,44	+37,24	+186,23
Volatilität [%]	37,87	37,26	24,90	22,76	23,30	27,94
Sharpe-Ratio	-12,36	0,9335	2,463	1,713	0,4618	0,8031
Hoch	11,14	11,67	11,67	11,67	11,67	11,67
Tief	9,803	9,790	7,409	6,773	6,773	3,407
Hist. Kurs	10,74	9,914	7,582	6,932	7,498	3,595
∅-Preis	10,54	10,65	8,843	8,201	8,094	7,237
∅-Volumen	3,06 Tsd.	14,05 Tsd.	6,95 Tsd.	8,43 Tsd.	8,32 Tsd.	28,81 Tsd.
Max. Verlust [%]	-6,278	-10,85	-10,85	-10,85	-25,77	-25,77
Max. Verlustperiode (Handelstage)	2	7	28	49	299	360
Max. Verlustperiode (Kalendertage)	2	13	45	69	438	513

Quotes

Geld (13:10)10,29
Brief (13:10)10,30
Spread (in %)0,0120 (0,12 %)
Geld Stk.1.231
Brief Stk.1.231

Kursdaten

Eröffnungskurs10,30
Tageshoch10,40
Tagestief10,23
Kurs (13:10)10,29

Kursdaten Vortag

Vortag-Eröffnung10,49
Vortag-Hoch10,66
Vortag-Tief10,15
Vortag-Schlusskurs10,15

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}