iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,03EUR	27.10.	153.125	1,99 Mio.
Tradegate	13,09EUR	27.10.	33.164	434.116,76
Stuttgart	12,99EUR	27.10.	16.358	212.424,99
Quotrix	13,12EUR	27.10.	1.212	15.903,86
Düsseldorf	12,99EUR	27.10.	10	129,86
L&S	12,97EUR	27.10.	9	116,69
Hamburg	13,23EUR	27.10.
Hannover	13,23EUR	27.10.
München	13,33EUR	27.10.
Frankfurt	12,99EUR	27.10.
CHF-Fonds	12,27CHF	26.10.
EUR-Fonds	13,26EUR	26.10.
GBP-Fonds	11,11GBP	26.10.
JPY-Fonds	2.336,26JPY	26.10.
USD-Fonds	14,83USD	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+12,79	+28,27	+65,62	+66,12	+183,53
Volatilität [%]	22,04	18,43	24,09	24,35	23,50	27,67
Sharpe-Ratio	8,113	8,913	2,194	2,181	0,7752	0,8251
Hoch	13,35	13,35	13,35	13,35	13,35	13,35
Tief	12,56	11,36	9,547	7,688	6,773	4,202
Hist. Kurs	12,82	11,50	10,11	7,829	7,805	4,573
∅-Preis	12,95	12,32	10,97	10,04	8,706	8,018
∅-Volumen	2,03 Tsd.	1,16 Tsd.	4,47 Tsd.	6,15 Tsd.	6,81 Tsd.	28,41 Tsd.
Max. Verlust [%]	-0,5761	-2,089	-11,99	-14,81	-25,77	-25,77
Max. Verlustperiode (Handelstage)	1	2	59	98	299	360
Max. Verlustperiode (Kalendertage)	1	4	83	143	438	513

Quotes

Geld (27.10.)12,97
Brief (27.10.)13,10
Spread (in %)0,1340 (1,03 %)
Geld Stk.953
Brief Stk.953

Kursdaten

Eröffnungskurs13,24
Tageshoch13,35
Tagestief12,93
Kurs (27.10.2026)12,97
Umsatz EUR116,69
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung13,08
Vortag-Hoch13,30
Vortag-Tief12,95
Vortag-Schlusskurs13,20

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}