iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,464EUR	09.05.	20.927	156.199,13
Lang & Schwarz	7,435EUR	09.05.	4.600	34.201,00
Tradegate	7,440EUR	09.05.	3.260	24.254,40
Quotrix	7,481EUR	09.05.	1.075	8.042,08
Stuttgart	7,447EUR	09.05.
München	7,464EUR	09.05.
Düsseldorf	7,457EUR	09.05.
Berlin	7,481EUR	09.05.
Frankfurt	7,447EUR	09.05.
CHF-Fonds	6,890CHF	08.05.
EUR-Fonds	7,386EUR	08.05.
GBP-Fonds	6,258GBP	08.05.
JPY-Fonds	1.208,03JPY	08.05.
USD-Fonds	8,330USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	-0,56	-14,55	-13,82	+13,15	+151,06
Volatilität [%]	27,14	36,01	31,08	26,26	27,90	30,77
Sharpe-Ratio	-0,0031	-0,4021	-1,023	-0,5421	0,2055	0,6732
Hoch	7,502	7,664	9,459	9,459	9,459	9,459
Tief	7,138	6,773	6,773	6,773	6,105	2,000
Hist. Kurs	7,381	7,477	8,701	8,627	6,571	2,962
∅-Preis	7,300	7,254	8,382	8,305	7,860	6,245
∅-Volumen	32,69 Tsd.	26,32 Tsd.	9,37 Tsd.	8,25 Tsd.	31,22 Tsd.	28,69 Tsd.
Max. Verlust [%]	-2,452	-7,289	-25,77	-25,77	-25,77	-39,69
Max. Verlustperiode (Handelstage)	4	18	111	127	360	360
Max. Verlustperiode (Kalendertage)	6	29	167	179	513	513

Quotes

Geld (09.05.)7,435
Brief (09.05.)7,486
Spread (in %)0,0510 (0,69 %)
Geld Stk.678
Brief Stk.678

Kursdaten

Eröffnungskurs7,416
Tageshoch7,514
Tagestief7,370
Kurs (09.05.2025)7,435
Umsatz EUR34.201,00
Gehand. Stk.4.600

Kursdaten Vortag

Vortag-Eröffnung7,236
Vortag-Hoch7,502
Vortag-Tief7,208
Vortag-Schlusskurs7,380

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}