iShsV-S&P 500 Energ.Sect.U.ETF
Registered Shares USD (Acc) oN
ISIN: IE00B42NKQ00WKN: A142NXSymbol: QDVFWährung: EUR
10,29 EUR
-2,11 %
-0,22
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,29EUR | 12:56 | 197.838 | 2,04 Mio. |
| Tradegate | 10,28EUR | 13:05 | 18.345 | 188.586,60 |
| Quotrix | 10,32EUR | 11:51 | 176 | 1.817,02 |
| Düsseldorf | 10,31EUR | 12:16 | 100 | 1.031,40 |
| Stuttgart | 10,29EUR | 12:45 | 100 | 1.028,80 |
| L&S | 10,29EUR | 13:10 | ||
| Frankfurt | 10,31EUR | 12:15 | ||
| Hamburg | 10,29EUR | 08:15 | ||
| München | 10,32EUR | 09:15 | ||
| CHF-Fonds | 9,536CHF | 09.04. | ||
| EUR-Fonds | 10,32EUR | 09.04. | ||
| GBP-Fonds | 8,991GBP | 09.04. | ||
| JPY-Fonds | 1.920,50JPY | 09.04. | ||
| USD-Fonds | 12,06USD | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | +3,62 | ||||
| Volatilität [%] | 78,68 | 35,10 | ||||
| Sharpe-Ratio | -3,773 | 2,171 | ||||
| Hoch | 10,91 | 11,51 | ||||
| Tief | 10,15 | 9,929 | ||||
| Hist. Kurs | 10,91 | 9,929 | ||||
| ∅-Preis | 10,60 | 10,71 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,929 | -11,81 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 10 |
Quotes
- Geld (12:56)10,25
- Brief (12:56)10,32
- Spread (in %)0,0660 (0,64 %)
- Geld Stk.19.700
- Brief Stk.19.500
Kursdaten
- Eröffnungskurs10,29
- Tageshoch10,29
- Tagestief10,29
- Kurs (08:15)10,29
Kursdaten Vortag
- Vortag-Eröffnung10,51
- Vortag-Hoch10,51
- Vortag-Tief10,51
- Vortag-Schlusskurs10,51
Stammdaten
- WertpapiertypETF
- ISINIE00B42NKQ00
- WKNA142NX
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}