iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,775EUR	17:51	124.268	1,21 Mio.
Tradegate	9,822EUR	21:42	23.730	233.076,06
Stuttgart	9,774EUR	21:30	6.850	66.951,90
Frankfurt	9,789EUR	19:38	1.550	15.172,95
Quotrix	9,753EUR	18:03	1.474	14.375,92
L&S	9,779EUR	22:57
Hamburg	9,615EUR	08:17
München	9,663EUR	09:26
Düsseldorf	9,785EUR	21:47
CHF-Fonds	8,887CHF	20.02.
EUR-Fonds	9,733EUR	20.02.
GBP-Fonds	8,497GBP	20.02.
JPY-Fonds	1.776,57JPY	20.02.
USD-Fonds	11,47USD	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	+9,03	+33,67	+29,53	+62,28	+296,63
Volatilität [%]	24,46	27,62	21,89	27,81	24,79	29,02
Sharpe-Ratio	4,771	4,192	2,749	1,029	0,7141	1,051
Hoch	1.791,15	1.791,15	1.791,15	1.791,15	1.791,15	1.791,15
Tief	1.730,22	1.585,62	1.316,15	1.139,04	973,17	447,91
Hist. Kurs	1.743,77	1.629,45	1.329,03	1.371,55	1.094,74	447,91
∅-Preis	1.762,64	1.701,81	1.467,66	1.374,77	1.312,55	1.101,44
∅-Volumen
Max. Verlust [%]	-0,8138	-2,690	-6,308	-20,90	-24,74	-25,15
Max. Verlustperiode (Handelstage)	1	4	30	154	271	271
Max. Verlustperiode (Kalendertage)	4	7	42	226	406	406

Quotes

Geld (20.02.)1.776,57
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum20.02.2026
Rücknahmepreis1.776,57
Differenz abs.-14,58
Differenz rel.-0,8138 %

Kursdaten Vortag

Vortag-Rücknahmepreis1.791,15

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}