iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,809EUR	17:51	46.896	366.210,86
Tradegate	7,814EUR	19:46	2.226	17.393,96
L&S	7,750EUR	17:48	83	643,25
Stuttgart	7,773EUR	20:00	17	132,14
Quotrix	7,871EUR	07:27
Berlin	7,799EUR	20:08
Düsseldorf	7,776EUR	19:47
Frankfurt	7,771EUR	19:28
CHF-Fonds	7,274CHF	17.09.
EUR-Fonds	7,801EUR	17.09.
GBP-Fonds	6,768GBP	17.09.
JPY-Fonds	1.352,91JPY	17.09.
USD-Fonds	9,245USD	17.09.
München	7,786EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+4,70	-2,01	+8,03	+27,92	+351,25
Volatilität [%]	10,95	19,11	32,01	27,39	26,49	31,49
Sharpe-Ratio	3,091	3,025	-0,0349	0,3563	0,3758	1,072
Hoch	1.352,91	1.376,19	1.439,96	1.513,50	1.513,50	1.513,50
Tief	1.336,03	1.290,43	1.139,04	1.139,04	946,92	250,69
Hist. Kurs	1.345,28	1.292,13	1.380,63	1.252,40	1.057,60	299,82
∅-Preis	1.345,48	1.335,36	1.284,26	1.332,59	1.262,20	1.001,93
∅-Volumen
Max. Verlust [%]	-0,6881	-4,363	-20,90	-24,74	-25,15	-25,15
Max. Verlustperiode (Handelstage)	2	11	117	198	200	200
Max. Verlustperiode (Kalendertage)	4	15	175	299	299	299

Quotes

Geld (17.09.)1.352,91
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum17.09.2025
Rücknahmepreis1.352,91
Differenz abs.+1,981
Differenz rel.+0,1467 %

Kursdaten Vortag

Vortag-Rücknahmepreis1.350,93

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}