iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,79EUR	17:50	220.640	2,38 Mio.
Tradegate	10,76EUR	21:44	49.618	533.988,92
Stuttgart	10,76EUR	21:30	200	2.152,00
Quotrix	10,72EUR	16:01	1	10,72
L&S	10,77EUR	21:58
Düsseldorf	10,68EUR	14:41
Frankfurt	10,73EUR	19:39
Hamburg	10,66EUR	08:10
München	10,66EUR	09:15
CHF-Fonds	9,890CHF	20.07.
EUR-Fonds	10,70EUR	20.07.
GBP-Fonds	9,084GBP	20.07.
JPY-Fonds	1.983,42JPY	20.07.
USD-Fonds	12,20USD	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	+9,83	+22,72	+54,10	+70,66	+306,52
Volatilität [%]	13,74	21,15	26,99	23,73	24,47	28,52
Sharpe-Ratio	10,36	5,836	1,654	1,908	0,7910	1,085
Hoch	1.983,42	1.983,42	2.110,37	2.110,37	2.110,37	2.110,37
Tief	1.925,54	1.803,38	1.585,62	1.277,49	1.139,04	449,76
Hist. Kurs	1.938,54	1.805,82	1.616,20	1.287,07	1.162,23	487,90
∅-Preis	1.953,42	1.871,23	1.870,42	1.629,44	1.423,53	1.216,30
∅-Volumen
Max. Verlust [%]	-0,6706	-2,446	-14,55	-14,55	-24,74	-25,15
Max. Verlustperiode (Handelstage)	1	7	74	74	271	271
Max. Verlustperiode (Kalendertage)	1	13	115	115	406	406

Quotes

Geld (20.07.)1.983,42
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum20.07.2026
Rücknahmepreis1.983,42
Differenz abs.+12,32
Differenz rel.+0,6251 %

Kursdaten Vortag

Vortag-Rücknahmepreis1.971,09

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}