iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
CHF-Fonds	9,585CHF	01.05.
EUR-Fonds	10,46EUR	01.05.
GBP-Fonds	9,032GBP	01.05.
JPY-Fonds	1.927,61JPY	01.05.
USD-Fonds	12,30USD	01.05.
Xetra	10,64EUR	30.04.	207.391	2,21 Mio.
Tradegate	10,60EUR	30.04.	31.111	329.838,82
Stuttgart	10,64EUR	30.04.	9.538	101.503,40
L&S	10,60EUR	30.04.	563	5.966,67
Quotrix	10,46EUR	30.04.	331	3.462,92
Frankfurt	10,58EUR	30.04.
Hamburg	10,63EUR	30.04.
München	10,60EUR	30.04.
Düsseldorf	10,61EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,94	-1,71	+33,76	+44,51	+49,41	+190,05
Volatilität [%]	14,73	30,30	25,38	22,81	23,38	27,69
Sharpe-Ratio	20,33	-0,7230	2,407	1,635	0,6010	0,8274
Hoch	10,63	11,10	11,64	11,64	11,64	11,64
Tief	10,07	9,509	7,711	7,206	6,796	3,471
Hist. Kurs	10,08	10,76	7,908	7,320	7,080	3,647
∅-Preis	10,32	10,22	9,162	8,384	8,167	7,339
∅-Volumen	19,81 Tsd.	14,66 Tsd.	5,19 Tsd.	3,09 Tsd.	4,77 Tsd.	9,44 Tsd.
Max. Verlust [%]		-10,63	-14,76	-14,76	-26,07	-26,07
Max. Verlustperiode (Handelstage)		17	33	50	301	359
Max. Verlustperiode (Kalendertage)		23	52	70	440	516

Quotes

Geld (30.04.)10,62
Brief (30.04.)10,67
Spread (in %)0,0500 (0,47 %)
Geld Stk.2.072
Brief Stk.2.063

Kursdaten

Eröffnungskurs10,58
Tageshoch10,63
Tagestief10,43
Kurs (30.04.2026)10,58

Kursdaten Vortag

Vortag-Eröffnung10,35
Vortag-Hoch10,55
Vortag-Tief10,35
Vortag-Schlusskurs10,53

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}