iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,936EUR	17:02	228.272	2,04 Mio.
Tradegate	8,923EUR	17:22	14.356	128.098,59
Stuttgart	8,888EUR	16:15	5.114	45.453,23
L&S	8,935EUR	17:27	3.600	32.166,00
Frankfurt	8,879EUR	16:31	250	2.219,75
Quotrix	8,800EUR	08:25	250	2.200,00
Düsseldorf	8,875EUR	16:17
Hamburg	8,779EUR	08:15
München	8,786EUR	12:55
CHF-Fonds	8,142CHF	29.01.
EUR-Fonds	8,887EUR	29.01.
GBP-Fonds	7,702GBP	29.01.
JPY-Fonds	1.620,23JPY	29.01.
USD-Fonds	10,60USD	29.01.
Berlin	7,975EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+11,39	+12,89	+2,14	+12,69	+211,65
Volatilität [%]	22,98	30,49	20,63	27,27	23,82	27,93
Sharpe-Ratio	5,800	4,729	1,234	0,1639	0,2105	0,8770
Hoch	8,971	8,971	8,971	8,971	9,432	9,432
Tief	8,626	7,950	7,406	6,796	6,782	2,842
Hist. Kurs	8,746	7,971	7,865	8,693	7,879	2,849
∅-Preis	8,742	8,478	7,937	7,910	7,955	7,013
∅-Volumen		4,13 Tsd.	1,41 Tsd.	1,37 Tsd.	5,90 Tsd.	9,13 Tsd.
Max. Verlust [%]	-1,258	-3,942	-6,558	-22,39	-26,07	-26,07
Max. Verlustperiode (Handelstage)	2	4	33	243	296	359
Max. Verlustperiode (Kalendertage)	4	6	52	351	433	516

Quotes

Geld (17:05)8,922
Brief (17:05)8,926
Spread (in %)0,0040 (0,04 %)
Geld Stk.2.242
Brief Stk.2.241

Kursdaten

Eröffnungskurs8,751
Tageshoch8,886
Tagestief8,724
Kurs (16:31)8,879
Umsatz EUR2.219,75
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung8,807
Vortag-Hoch8,971
Vortag-Tief8,807
Vortag-Schlusskurs8,934

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}