iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,56EUR	22.09.	173.142	2,00 Mio.
Tradegate	11,40EUR	22.09.	11.924	135.981,30
Stuttgart	11,56EUR	22.09.	4.883	56.437,71
Frankfurt	11,54EUR	22.09.	400	4.616,80
L&S	11,39EUR	22.09.	391	4.454,27
Quotrix	11,39EUR	22.09.	251	2.859,89
Hamburg	11,49EUR	22.09.
München	11,56EUR	22.09.
Düsseldorf	11,42EUR	22.09.
CHF-Fonds	10,85CHF	21.09.
EUR-Fonds	11,52EUR	21.09.
GBP-Fonds	9,886GBP	21.09.
JPY-Fonds	2.082,04JPY	21.09.
USD-Fonds	13,22USD	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,10	+0,52	+7,11	+50,09	+40,46	+203,02
Volatilität [%]	18,11	18,49	25,67	24,02	23,87	27,24
Sharpe-Ratio	-14,64	0,3172	0,5764	1,722	0,5090	0,8686
Hoch	12,04	12,13	12,13	12,13	12,13	12,13
Tief	11,37	11,13	9,509	7,467	6,796	3,679
Hist. Kurs	12,04	11,48	10,78	7,690	8,217	3,809
∅-Preis	11,79	11,61	10,65	9,623	8,597	7,886
∅-Volumen	1,35 Tsd.	1,94 Tsd.	7,09 Tsd.	4,56 Tsd.	3,46 Tsd.	9,61 Tsd.
Max. Verlust [%]	-4,104	-4,104	-15,06	-15,06	-26,07	-26,07
Max. Verlustperiode (Handelstage)	4	6	98	98	301	359
Max. Verlustperiode (Kalendertage)	6	10	143	143	440	516

Quotes

Geld (22.09.)11,40
Brief (22.09.)11,48
Spread (in %)0,0800 (0,70 %)
Geld Stk.2.633
Brief Stk.2.614

Kursdaten

Eröffnungskurs11,58
Tageshoch11,58
Tagestief11,37
Kurs (22.09.2026)11,54
Umsatz EUR4.616,80
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung11,75
Vortag-Hoch11,75
Vortag-Tief11,53
Vortag-Schlusskurs11,54

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}