iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,934EUR	17:43	116.328	1,16 Mio.
Tradegate	9,929EUR	17:47	54.383	539.968,81
Quotrix	9,941EUR	16:01	10	99,41
L&S	9,895EUR	17:58
Stuttgart	9,934EUR	17:30
Düsseldorf	9,962EUR	09:36
Frankfurt	9,953EUR	14:07
Hamburg	9,912EUR	08:17
München	10,00EUR	08:59
CHF-Fonds	9,185CHF	15.06.
EUR-Fonds	9,981EUR	15.06.
GBP-Fonds	8,620GBP	15.06.
JPY-Fonds	1.855,33JPY	15.06.
USD-Fonds	11,59USD	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,72	-6,25	+28,79	+29,39	+37,99	+144,13
Volatilität [%]	42,11	26,74	27,72	23,62	23,73	27,66
Sharpe-Ratio	-4,585	-2,544	2,010	1,148	0,4947	0,7098
Hoch	10,67	11,03	11,64	11,64	11,64	11,64
Tief	9,846	9,846	7,711	7,343	6,796	3,471
Hist. Kurs	10,34	10,62	7,728	7,692	7,213	4,077
∅-Preis	10,36	10,49	9,778	8,745	8,305	7,500
∅-Volumen	1,98 Tsd.	8,24 Tsd.	7,04 Tsd.	3,96 Tsd.	3,66 Tsd.	9,48 Tsd.
Max. Verlust [%]	-5,900	-9,045	-14,76	-14,76	-26,07	-26,07
Max. Verlustperiode (Handelstage)	3	19	53	53	301	359
Max. Verlustperiode (Kalendertage)	5	27	80	80	440	516

Kursdaten

Eröffnungskurs9,962
Tageshoch9,962
Tagestief9,929
Kurs (14:07)9,953

Kursdaten Vortag

Vortag-Eröffnung10,156
Vortag-Hoch10,156
Vortag-Tief9,846
Vortag-Schlusskurs10,016

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}