iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,021EUR	12.12.	29.624	237.614,10
Tradegate	8,046EUR	12.12.	8.198	65.961,11
Stuttgart	8,011EUR	12.12.	192	1.538,11
CHF-Fonds	7,500CHF	12.12.
EUR-Fonds	8,028EUR	12.12.
GBP-Fonds	7,057GBP	12.12.
JPY-Fonds	1.469,01JPY	12.12.
USD-Fonds	9,424USD	12.12.
L&S	7,985EUR	12.12.
Quotrix	8,109EUR	12.12.
Frankfurt	8,017EUR	12.12.
Hamburg	8,099EUR	12.12.
München	8,125EUR	12.12.
Berlin	8,017EUR	12.12.
Düsseldorf	8,018EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	-0,62	+5,53	-6,53	+4,99	+170,75
Volatilität [%]	23,48	16,66	18,82	26,78	23,83	28,14
Sharpe-Ratio	-3,682	0,1557	0,6326	-0,1611	0,1154	0,7753
Hoch	8,275	8,275	8,275	9,208	9,432	9,432
Tief	8,017	7,881	7,343	6,796	6,782	2,634
Hist. Kurs	8,201	8,067	7,597	8,577	7,636	2,961
∅-Preis	8,121	8,063	7,779	7,944	7,937	6,884
∅-Volumen	496,57	204,74	1,09 Tsd.	2,06 Tsd.	6,40 Tsd.	9,07 Tsd.
Max. Verlust [%]	-2,122	-3,259	-6,558	-24,66	-26,07	-26,07
Max. Verlustperiode (Handelstage)	4	14	50	231	266	359
Max. Verlustperiode (Kalendertage)	6	20	70	328	384	516

Kursdaten

Eröffnungskurs8,105
Tageshoch8,141
Tagestief8,017
Kurs (12.12.2025)8,017

Kursdaten Vortag

Vortag-Eröffnung8,116
Vortag-Hoch8,131
Vortag-Tief8,072
Vortag-Schlusskurs8,089

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}