iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,58EUR	14:34	226.395	2,39 Mio.
Tradegate	10,58EUR	14:45	19.381	205.050,98
Düsseldorf	10,56EUR	14:16	950	10.035,80
Stuttgart	10,56EUR	14:15	380	4.014,32
Quotrix	10,63EUR	10:18	10	106,28
L&S	10,57EUR	14:49
Frankfurt	10,63EUR	13:00
Hamburg	10,59EUR	08:09
München	10,61EUR	09:05
CHF-Fonds	9,561CHF	16.03.
EUR-Fonds	10,55EUR	16.03.
GBP-Fonds	9,112GBP	16.03.
JPY-Fonds	1.930,81JPY	16.03.
USD-Fonds	12,12USD	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,91	+12,73	+36,54	+25,94	+55,13	+180,65
Volatilität [%]	24,51	23,69	22,28	27,04	23,31	27,59
Sharpe-Ratio	13,84	5,987	2,749	0,8725	0,6393	0,7970
Hoch	10,67	10,67	10,67	10,67	10,67	10,67
Tief	9,929	9,413	7,467	6,796	6,782	3,459
Hist. Kurs	9,947	9,433	7,788	8,444	6,855	3,789
∅-Preis	10,34	9,990	8,482	8,064	8,043	7,175
∅-Volumen	1,96 Tsd.	3,77 Tsd.	1,94 Tsd.	1,60 Tsd.	5,57 Tsd.	9,15 Tsd.
Max. Verlust [%]	-0,4550	-2,557	-6,558	-22,11	-26,07	-26,07
Max. Verlustperiode (Handelstage)	1	3	33	212	301	359
Max. Verlustperiode (Kalendertage)	3	4	52	308	440	516

Quotes

Geld (14:32)10,54
Brief (14:32)10,56
Spread (in %)0,0120 (0,11 %)
Geld Stk.1.897
Brief Stk.1.895

Kursdaten

Eröffnungskurs10,63
Tageshoch10,63
Tagestief10,62
Kurs (13:00)10,63

Kursdaten Vortag

Vortag-Eröffnung10,57
Vortag-Hoch10,67
Vortag-Tief10,49
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}