iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,535EUR	14:45	60.513	455.965,46
Tradegate	7,522EUR	14:30	26.405	198.618,41
Quotrix	7,477EUR	10:53	75	560,78
L&S	7,540EUR	14:59
Stuttgart	7,524EUR	14:30
Berlin	7,546EUR	14:15
Düsseldorf	7,520EUR	14:17
Frankfurt	7,547EUR	13:58
CHF-Fonds	6,955CHF	01.07.
EUR-Fonds	7,450EUR	01.07.
GBP-Fonds	6,397GBP	01.07.
JPY-Fonds	1.259,06JPY	01.07.
USD-Fonds	8,775USD	01.07.
München	7,442EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+2,97	-12,13	-10,54	+19,38	+163,15
Volatilität [%]	14,94	24,04	32,58	28,07	26,41	29,81
Sharpe-Ratio	0,5403	1,088	-0,7589	-0,3586	0,2679	0,7169
Hoch	7,547	8,025	9,208	9,432	9,432	9,432
Tief	7,343	7,248	6,796	6,796	6,141	2,031
Hist. Kurs	7,475	7,329	8,589	8,436	6,322	2,868
∅-Preis	7,467	7,564	8,060	8,209	7,906	6,404
∅-Volumen	1,12 Tsd.	399,46	2,99 Tsd.	2,33 Tsd.	9,71 Tsd.	9,02 Tsd.
Max. Verlust [%]	-1,321	-6,520	-24,66	-26,07	-26,07	-28,03
Max. Verlustperiode (Handelstage)	3	8	114	149	359	359
Max. Verlustperiode (Kalendertage)	5	12	165	221	516	516

Quotes

Geld (14:38)7,525
Brief (14:38)7,533
Spread (in %)0,0080 (0,11 %)
Geld Stk.2.658
Brief Stk.2.655

Kursdaten

Eröffnungskurs7,466
Tageshoch7,547
Tagestief7,466
Kurs (13:58)7,547

Kursdaten Vortag

Vortag-Eröffnung7,388
Vortag-Hoch7,486
Vortag-Tief7,343
Vortag-Schlusskurs7,486

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}