iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,56EUR	22.09.	173.142	2,00 Mio.
Tradegate	11,40EUR	22.09.	11.924	135.981,30
Stuttgart	11,56EUR	22.09.	4.883	56.437,71
Frankfurt	11,54EUR	22.09.	400	4.616,80
L&S	11,39EUR	22.09.	391	4.454,27
Quotrix	11,39EUR	22.09.	251	2.859,89
Hamburg	11,49EUR	22.09.
München	11,56EUR	22.09.
Düsseldorf	11,42EUR	22.09.
CHF-Fonds	10,85CHF	21.09.
EUR-Fonds	11,52EUR	21.09.
GBP-Fonds	9,886GBP	21.09.
JPY-Fonds	2.082,04JPY	21.09.
USD-Fonds	13,22USD	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	+0,78	+7,87	+50,02	+40,00	+210,03
Volatilität [%]	20,16	20,60	26,65	26,45	23,89	27,34
Sharpe-Ratio	-2,186	1,429	0,7429	1,640	0,5271	0,8964
Hoch	12,03	12,03	12,03	12,03	12,03	12,03
Tief	11,56	11,18	9,735	7,494	6,871	3,730
Hist. Kurs	11,84	11,47	10,72	7,709	8,260	3,730
∅-Preis	11,85	11,65	10,68	9,647	8,620	7,901
∅-Volumen		59,77	1,77 Tsd.	1,52 Tsd.	755,81	1,04 Tsd.
Max. Verlust [%]	-2,049	-2,580	-15,65	-15,65	-25,49	-25,49
Max. Verlustperiode (Handelstage)	3	6	98	98	302	365
Max. Verlustperiode (Kalendertage)	5	10	141	141	444	524

Quotes

Geld (22.09.)11,39
Brief (22.09.)11,48
Spread (in %)0,0880 (0,77 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs11,56
Tageshoch11,56
Tagestief11,56
Kurs (22.09.2026)11,56

Kursdaten Vortag

Vortag-Eröffnung11,83
Vortag-Hoch11,83
Vortag-Tief11,76
Vortag-Schlusskurs11,76

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}