iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,934EUR	17:43	116.328	1,16 Mio.
Tradegate	9,929EUR	17:47	54.383	539.968,81
Quotrix	9,941EUR	16:01	10	99,41
L&S	9,895EUR	17:58
Stuttgart	9,934EUR	17:30
Düsseldorf	9,962EUR	09:36
Frankfurt	9,953EUR	14:07
Hamburg	9,912EUR	08:17
München	10,00EUR	08:59
CHF-Fonds	9,185CHF	15.06.
EUR-Fonds	9,981EUR	15.06.
GBP-Fonds	8,620GBP	15.06.
JPY-Fonds	1.855,33JPY	15.06.
USD-Fonds	11,59USD	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,83	-4,52	+26,09	+30,05	+39,53	+142,46
Volatilität [%]	33,22	26,49	32,38	25,91	23,75	27,71
Sharpe-Ratio	-8,064	-1,751	1,618	1,083	0,5097	0,7054
Hoch	10,58	11,05	11,55	11,55	11,55	11,55
Tief	10,00	10,00	7,782	7,387	6,871	3,480
Hist. Kurs	10,51	10,48	7,934	7,693	7,170	4,126
∅-Preis	10,37	10,50	9,805	8,767	8,324	7,516
∅-Volumen	1,01 Tsd.	338,12	2,64 Tsd.	1,36 Tsd.	809,55	1,02 Tsd.
Max. Verlust [%]	-4,875	-8,705	-14,91	-14,91	-25,49	-25,49
Max. Verlustperiode (Handelstage)	2	18	52	52	302	365
Max. Verlustperiode (Kalendertage)	4	26	77	77	444	524

Quotes

Geld (17:40)9,91
Brief (17:40)9,98
Spread (in %)0,0760 (0,77 %)
Geld Stk.3.300
Brief Stk.3.300

Kursdaten

Eröffnungskurs10,00
Tageshoch10,01
Tagestief10,00
Kurs (08:59)10,00

Kursdaten Vortag

Vortag-Eröffnung10,18
Vortag-Hoch10,18
Vortag-Tief10,07
Vortag-Schlusskurs10,07

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}