iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,547EUR	14:20	56.186	424.035,74
Tradegate	7,522EUR	14:30	26.405	198.618,41
Quotrix	7,477EUR	10:53	75	560,78
L&S	7,530EUR	14:51
Stuttgart	7,524EUR	14:30
Berlin	7,546EUR	14:15
Düsseldorf	7,520EUR	14:17
Frankfurt	7,547EUR	13:58
CHF-Fonds	6,955CHF	01.07.
EUR-Fonds	7,450EUR	01.07.
GBP-Fonds	6,397GBP	01.07.
JPY-Fonds	1.259,06JPY	01.07.
USD-Fonds	8,775USD	01.07.
München	7,442EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+1,67	-13,13	-12,45	+17,00	+162,95
Volatilität [%]	5,446	24,59	28,77	25,94	25,80	30,29
Sharpe-Ratio	-6,903	0,8421	-0,9310	-0,4650	0,2532	0,7154
Hoch	7,543	7,996	9,192	9,418	9,418	9,418
Tief	7,387	7,281	6,871	6,871	6,270	2,070
Hist. Kurs	7,484	7,320	8,566	8,500	6,360	2,830
∅-Preis	7,475	7,580	8,086	8,238	7,918	6,413
∅-Volumen		266,17	194,72	200,14	971,93	787,56
Max. Verlust [%]	-0,9187	-6,420	-23,66	-25,49	-25,49	-28,62
Max. Verlustperiode (Handelstage)	3	8	113	148	365	365
Max. Verlustperiode (Kalendertage)	5	12	165	221	524	524

Quotes

Geld (14:34)7,523
Brief (14:34)7,533
Spread (in %)0,0100 (0,13 %)
Geld Stk.6.646
Brief Stk.2.016

Kursdaten

Eröffnungskurs7,387
Tageshoch7,442
Tagestief7,387
Kurs (01.07.2025)7,442

Kursdaten Vortag

Vortag-Eröffnung7,490
Vortag-Hoch7,490
Vortag-Tief7,455
Vortag-Schlusskurs7,455

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}