iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,021EUR	12.12.	29.624	237.614,10
Tradegate	8,046EUR	12.12.	8.198	65.961,11
Stuttgart	8,011EUR	12.12.	192	1.538,11
CHF-Fonds	7,500CHF	12.12.
EUR-Fonds	8,028EUR	12.12.
GBP-Fonds	7,057GBP	12.12.
JPY-Fonds	1.469,01JPY	12.12.
USD-Fonds	9,424USD	12.12.
L&S	7,985EUR	12.12.
Quotrix	8,109EUR	12.12.
Frankfurt	8,017EUR	12.12.
Hamburg	8,099EUR	12.12.
München	8,125EUR	12.12.
Berlin	8,017EUR	12.12.
Düsseldorf	8,018EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	+0,34	+6,98	-5,47	+9,06	+175,42
Volatilität [%]	10,82	14,98	18,11	24,27	23,35	27,57
Sharpe-Ratio	-3,495	0,1699	0,6957	-0,1976	0,1536	0,7936
Hoch	8,172	8,195	8,206	9,192	9,418	9,418
Tief	8,061	7,925	7,387	6,871	6,791	2,674
Hist. Kurs	8,168	8,098	7,595	8,596	7,450	2,950
∅-Preis	8,125	8,075	7,794	7,966	7,951	6,895
∅-Volumen		655,94	169,42	177,49	491,72	796,38
Max. Verlust [%]	-1,237	-2,987	-6,926	-23,66	-25,49	-25,49
Max. Verlustperiode (Handelstage)	4	19	51	230	265	365
Max. Verlustperiode (Kalendertage)	6	27	71	328	384	524

Quotes

Geld (12.12.)8,006
Brief (12.12.)8,048
Spread (in %)0,0420 (0,52 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs8,119
Tageshoch8,125
Tagestief8,118
Kurs (12.12.2025)8,125

Kursdaten Vortag

Vortag-Eröffnung8,134
Vortag-Hoch8,134
Vortag-Tief8,121
Vortag-Schlusskurs8,121

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}