iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,58EUR	14:34	226.395	2,39 Mio.
Tradegate	10,58EUR	14:45	19.381	205.050,98
Düsseldorf	10,56EUR	14:16	950	10.035,80
Stuttgart	10,56EUR	14:15	380	4.014,32
Quotrix	10,63EUR	10:18	10	106,28
L&S	10,57EUR	14:49
Frankfurt	10,63EUR	13:00
Hamburg	10,59EUR	08:09
München	10,61EUR	09:05
CHF-Fonds	9,561CHF	16.03.
EUR-Fonds	10,55EUR	16.03.
GBP-Fonds	9,112GBP	16.03.
JPY-Fonds	1.930,81JPY	16.03.
USD-Fonds	12,12USD	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,47	+9,11	+36,33	+25,72	+49,70	+178,58
Volatilität [%]	34,03	43,47	26,33	26,50	23,83	27,39
Sharpe-Ratio	10,51	2,866	2,451	0,9326	0,6032	0,8089
Hoch	10,66	10,66	10,66	10,66	10,66	10,66
Tief	9,961	9,539	7,494	6,871	6,791	3,460
Hist. Kurs	10,06	9,728	7,786	8,443	7,090	3,810
∅-Preis	10,31	10,07	8,504	8,082	8,060	7,188
∅-Volumen	2,25 Tsd.	1,05 Tsd.	1,25 Tsd.	678,81	636,59	886,43
Max. Verlust [%]	-1,023	-6,522	-6,926	-21,10	-25,49	-25,49
Max. Verlustperiode (Handelstage)	1	9	33	215	302	365
Max. Verlustperiode (Kalendertage)	1	11	52	313	444	524

Quotes

Geld (14:34)10,54
Brief (14:34)10,55
Spread (in %)0,0120 (0,11 %)
Geld Stk.4.800
Brief Stk.3.900

Kursdaten

Eröffnungskurs10,59
Tageshoch10,61
Tagestief10,59
Kurs (09:05)10,61

Kursdaten Vortag

Vortag-Eröffnung10,58
Vortag-Hoch10,66
Vortag-Tief10,58
Vortag-Schlusskurs10,66

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}