iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,853EUR	13:32	15.026	117.999,18
Tradegate	7,862EUR	13:29	12.546	98.636,65
Stuttgart	7,865EUR	13:30	240	1.887,60
L&S	7,858EUR	13:46
Quotrix	7,852EUR	07:27
Berlin	7,865EUR	13:10
Düsseldorf	7,852EUR	13:17
Frankfurt	7,863EUR	13:03
Hamburg	7,865EUR	08:04
München	7,890EUR	11:47
CHF-Fonds	7,306CHF	04.11.
EUR-Fonds	7,856EUR	04.11.
GBP-Fonds	6,920GBP	04.11.
JPY-Fonds	1.384,91JPY	04.11.
USD-Fonds	9,028USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	-1,82	+7,78	-0,99	+3,47	+252,42
Volatilität [%]	11,04	16,64	17,44	24,13	22,56	28,63
Sharpe-Ratio	-6,307	-1,301	0,8289	-0,0051	0,0763	0,9725
Hoch	9,127	9,256	9,513	9,770	9,770	9,770
Tief	9,028	8,828	8,219	7,830	7,371	2,506
Hist. Kurs	9,127	9,195	8,377	9,119	8,726	2,562
∅-Preis	9,091	9,064	8,885	8,944	8,685	7,425
∅-Volumen
Max. Verlust [%]	-1,079	-4,625	-7,205	-19,86	-19,86	-26,30
Max. Verlustperiode (Handelstage)	4	20	32	232	232	232
Max. Verlustperiode (Kalendertage)	6	28	47	347	347	347

Quotes

Geld (04.11.)9,028
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum04.11.2025
Rücknahmepreis9,028
Differenz abs.-0,0847
Differenz rel.-0,9294 %

Kursdaten Vortag

Vortag-Rücknahmepreis9,113

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}