iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
CHF-Fonds	7,414CHF	31.12.2025
EUR-Fonds	7,968EUR	31.12.2025
GBP-Fonds	6,958GBP	31.12.2025
JPY-Fonds	1.466,86JPY	31.12.2025
USD-Fonds	9,358USD	31.12.2025
Xetra	7,971EUR	30.12.2025	28.453	226.798,86
Tradegate	7,970EUR	30.12.2025	4.607	36.717,79
Quotrix	7,965EUR	30.12.2025	2.000	15.930,00
L&S	7,963EUR	30.12.2025
Stuttgart	7,969EUR	30.12.2025
Berlin	7,975EUR	30.12.2025
Düsseldorf	7,970EUR	30.12.2025
Frankfurt	7,971EUR	30.12.2025
Hamburg	7,940EUR	30.12.2025
München	7,974EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	-0,75	+6,65	+7,99	+11,22	+181,93
Volatilität [%]	11,18	19,45	17,06	24,08	21,94	27,06
Sharpe-Ratio	6,505	-0,4964	0,7268	0,3662	0,1846	0,8470
Hoch	9,407	9,550	9,550	9,598	9,770	9,770
Tief	9,276	9,073	8,647	7,830	7,371	3,319
Hist. Kurs	9,276	9,429	8,775	8,666	8,414	3,319
∅-Preis	9,344	9,355	9,111	8,964	8,729	7,610
∅-Volumen
Max. Verlust [%]	-0,5177	-4,992	-7,205	-18,42	-19,86	-26,30
Max. Verlustperiode (Handelstage)	1	13	34	184	270	270
Max. Verlustperiode (Kalendertage)	1	21	48	273	404	404

Quotes

Geld (31.12.)9,358
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum31.12.2025
Rücknahmepreis9,358
Differenz abs.-0,0487
Differenz rel.-0,5177 %

Kursdaten Vortag

Vortag-Rücknahmepreis9,407

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}