iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,70EUR	17:50	299.347	3,50 Mio.
Tradegate	11,77EUR	21:29	6.077	71.538,44
Stuttgart	11,68EUR	21:15	200	2.335,60
L&S	11,68EUR	21:58	25	291,90
Quotrix	11,74EUR	16:00	1	11,74
Frankfurt	11,61EUR	19:38
Hamburg	11,58EUR	08:13
München	11,67EUR	08:15
Düsseldorf	11,69EUR	21:46
CHF-Fonds	10,91CHF	04.09.
EUR-Fonds	11,59EUR	04.09.
GBP-Fonds	9,963GBP	04.09.
JPY-Fonds	2.102,25JPY	04.09.
USD-Fonds	13,46USD	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+10,72	+14,62	+53,96	+39,16	+222,03
Volatilität [%]	17,22	21,29	29,07	25,15	23,37	26,91
Sharpe-Ratio	-3,827	5,187	0,9406	1,726	0,4940	0,9206
Hoch	11,89	11,89	11,89	11,89	11,89	11,89
Tief	11,50	10,46	9,477	7,474	6,820	3,580
Hist. Kurs	11,71	10,56	10,20	7,597	8,405	3,632
∅-Preis	11,70	11,37	10,58	9,491	8,589	7,844
∅-Volumen	1,72 Mio.	1,20 Mio.	2,32 Mio.	1,84 Mio.	1,07 Mio.	1,23 Mio.
Max. Verlust [%]	-1,913	-4,239	-17,23	-17,23	-27,13	-27,13
Max. Verlustperiode (Handelstage)	2	7	99	99	301	349
Max. Verlustperiode (Kalendertage)	4	11	142	142	440	513

Kursdaten

Eröffnungskurs11,67
Tageshoch11,80
Tagestief11,66
Kurs (17:50)11,70
Umsatz EUR3,50 Mio.
Gehand. Stk.299.347

Kursdaten Vortag

Vortag-Eröffnung11,64
Vortag-Hoch11,64
Vortag-Tief11,55
Vortag-Schlusskurs11,59

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}