iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,464EUR	09.05.	20.927	156.199,13
Lang & Schwarz	7,435EUR	09.05.	4.600	34.201,00
Tradegate	7,440EUR	09.05.	3.260	24.254,40
Quotrix	7,481EUR	09.05.	1.075	8.042,08
Stuttgart	7,447EUR	09.05.
München	7,464EUR	09.05.
Düsseldorf	7,457EUR	09.05.
Berlin	7,481EUR	09.05.
Frankfurt	7,447EUR	09.05.
CHF-Fonds	6,890CHF	08.05.
EUR-Fonds	7,386EUR	08.05.
GBP-Fonds	6,258GBP	08.05.
JPY-Fonds	1.208,03JPY	08.05.
USD-Fonds	8,330USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+6,42	-14,96	-13,70	+9,46	+150,39
Volatilität [%]	24,79	24,12	28,74	24,82	26,39	30,15
Sharpe-Ratio	4,263	3,531	-1,125	-0,5601	0,1689	0,6883
Hoch	7,452	7,671	9,466	9,466	9,466	9,466
Tief	7,200	6,820	6,820	6,820	6,117	2,006
Hist. Kurs	7,327	7,014	8,777	8,649	6,819	2,981
∅-Preis	7,323	7,259	8,445	8,364	7,910	6,274
∅-Volumen	737,25 Tsd.	745,01 Tsd.	720,52 Tsd.	621,04 Tsd.	1,03 Mio.	1,01 Mio.
Max. Verlust [%]	-0,9281	-2,802	-27,13	-27,13	-27,13	-39,60
Max. Verlustperiode (Handelstage)	3	6	111	127	349	349
Max. Verlustperiode (Kalendertage)	5	9	167	179	513	513

Kursdaten

Eröffnungskurs7,431
Tageshoch7,510
Tagestief7,400
Kurs (09.05.2025)7,464
Umsatz EUR156.199,13
Gehand. Stk.20.927

Kursdaten Vortag

Vortag-Eröffnung7,328
Vortag-Hoch7,452
Vortag-Tief7,325
Vortag-Schlusskurs7,452

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}