iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,31EUR	11:34	100.656	1,04 Mio.
Tradegate	10,32EUR	11:43	7.279	75.148,40
Quotrix	10,34EUR	10:03	111	1.148,18
Stuttgart	10,34EUR	11:15	100	1.034,40
Düsseldorf	10,34EUR	11:16	100	1.034,40
L&S	10,32EUR	11:50
Frankfurt	10,34EUR	10:23
Hamburg	10,29EUR	08:15
München	10,32EUR	09:15
CHF-Fonds	9,536CHF	09.04.
EUR-Fonds	10,32EUR	09.04.
GBP-Fonds	8,991GBP	09.04.
JPY-Fonds	1.920,50JPY	09.04.
USD-Fonds	12,06USD	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,21	+2,75	+34,12	+46,06	+35,96	+186,96
Volatilität [%]	71,58	40,56	24,66	22,76	22,56	27,01
Sharpe-Ratio	-3,373	1,408	2,616	1,761	0,5009	0,8490
Hoch	11,13	11,73	11,73	11,73	11,73	11,73
Tief	10,10	9,957	7,474	6,823	6,820	3,420
Hist. Kurs	10,78	10,05	7,696	7,067	7,592	3,597
∅-Preis	10,64	10,81	8,908	8,245	8,148	7,277
∅-Volumen	3,51 Mio.	4,17 Mio.	1,93 Mio.	1,32 Mio.	939,86 Tsd.	1,16 Mio.
Max. Verlust [%]	-6,020	-11,02	-11,02	-11,02	-27,13	-27,13
Max. Verlustperiode (Handelstage)	2	6	17	51	301	349
Max. Verlustperiode (Kalendertage)	2	10	28	71	440	513

Quotes

Geld (11:36)10,32
Brief (11:36)10,33
Spread (in %)0,0100 (0,10 %)
Geld Stk.4.800
Brief Stk.1.590

Kursdaten

Eröffnungskurs10,32
Tageshoch10,35
Tagestief10,30
Kurs (11:34)10,31
Umsatz EUR1,04 Mio.
Gehand. Stk.100.656

Kursdaten Vortag

Vortag-Eröffnung10,47
Vortag-Hoch10,62
Vortag-Tief10,46
Vortag-Schlusskurs10,46

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}