iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,79EUR	17:50	220.640	2,38 Mio.
Tradegate	10,76EUR	21:44	49.618	533.988,92
Stuttgart	10,76EUR	21:30	200	2.152,00
Quotrix	10,72EUR	16:01	1	10,72
L&S	10,77EUR	21:58
Düsseldorf	10,68EUR	14:41
Frankfurt	10,73EUR	19:39
Hamburg	10,66EUR	08:10
München	10,66EUR	09:15
CHF-Fonds	9,890CHF	20.07.
EUR-Fonds	10,70EUR	20.07.
GBP-Fonds	9,084GBP	20.07.
JPY-Fonds	1.983,42JPY	20.07.
USD-Fonds	12,20USD	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+9,82	+21,93	+42,01	+39,30	+143,39
Volatilität [%]	14,69	22,47	27,56	23,56	23,64	27,37
Sharpe-Ratio	9,705	5,493	1,577	1,563	0,5159	0,7333
Hoch	9,890	9,890	10,50	10,50	10,50	10,50
Tief	9,588	8,976	7,978	6,964	6,564	3,763
Hist. Kurs	9,667	9,006	8,111	6,964	7,100	4,064
∅-Preis	9,727	9,333	9,290	8,304	7,919	7,353
∅-Volumen
Max. Verlust [%]	-0,8121	-3,107	-14,54	-14,54	-25,85	-25,85
Max. Verlustperiode (Handelstage)	1	7	74	74	452	452
Max. Verlustperiode (Kalendertage)	1	13	115	115	671	671

Quotes

Geld (20.07.)9,890
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum20.07.2026
Rücknahmepreis9,890
Differenz abs.+0,0994
Differenz rel.+1,015 %

Kursdaten Vortag

Vortag-Rücknahmepreis9,791

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}