iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,57EUR	05.06.	179.789	1,90 Mio.
Tradegate	10,44EUR	05.06.	17.677	184.512,53
L&S	10,40EUR	05.06.	250	2.601,00
Quotrix	10,54EUR	05.06.	27	284,63
Stuttgart	10,45EUR	05.06.	5	52,25
CHF-Fonds	9,575CHF	05.06.
EUR-Fonds	10,43EUR	05.06.
GBP-Fonds	9,007GBP	05.06.
JPY-Fonds	1.932,27JPY	05.06.
USD-Fonds	12,06USD	05.06.
Düsseldorf	10,50EUR	05.06.
Frankfurt	10,51EUR	05.06.
Hamburg	10,58EUR	05.06.
München	10,57EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	+3,04	+25,59	+37,01	+35,83	+115,90
Volatilität [%]	23,53	27,96	27,66	23,11	23,44	27,48
Sharpe-Ratio	8,686	1,342	1,782	1,424	0,4796	0,6398
Hoch	9,696	10,15	10,50	10,50	10,50	10,50
Tief	9,192	9,057	7,217	6,929	6,564	3,763
Hist. Kurs	9,192	9,293	7,624	6,988	7,049	4,435
∅-Preis	9,514	9,533	8,867	8,048	7,826	7,229
∅-Volumen
Max. Verlust [%]	-1,250	-9,432	-14,38	-14,38	-25,85	-25,85
Max. Verlustperiode (Handelstage)	2	12	46	48	452	452
Max. Verlustperiode (Kalendertage)	2	17	70	70	671	671

Quotes

Geld (05.06.)9,575
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum05.06.2026
Rücknahmepreis9,575
Differenz abs.-0,0996
Differenz rel.-1,030 %

Kursdaten Vortag

Vortag-Rücknahmepreis9,674

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}