iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,853EUR	13:32	15.026	117.999,18
Tradegate	7,862EUR	13:29	12.546	98.636,65
Stuttgart	7,865EUR	13:30	240	1.887,60
L&S	7,858EUR	13:46
Quotrix	7,852EUR	07:27
Berlin	7,865EUR	13:10
Düsseldorf	7,852EUR	13:17
Frankfurt	7,863EUR	13:03
Hamburg	7,865EUR	08:04
München	7,890EUR	11:47
CHF-Fonds	7,306CHF	04.11.
EUR-Fonds	7,856EUR	04.11.
GBP-Fonds	6,920GBP	04.11.
JPY-Fonds	1.384,91JPY	04.11.
USD-Fonds	9,028USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	-0,29	+8,88	-5,41	-10,90	+260,81
Volatilität [%]	4,229	16,88	19,76	32,36	27,29	31,98
Sharpe-Ratio	8,764	0,1343	0,8728	-0,0555	-0,0692	0,8920
Hoch	7,971	8,009	8,222	9,496	9,496	9,496
Tief	7,759	7,467	7,218	6,798	6,750	2,140
Hist. Kurs	7,856	7,885	7,221	8,312	8,824	2,179
∅-Preis	7,895	7,813	7,671	8,071	7,968	6,796
∅-Volumen	71,18 Tsd.	141,02 Tsd.	101,02 Tsd.	117,77 Tsd.	143,85 Tsd.	172,44 Tsd.
Max. Verlust [%]	-0,1390	-4,912	-6,918	-25,69	-25,69	-25,69
Max. Verlustperiode (Handelstage)	2	10	51	239	359	359
Max. Verlustperiode (Kalendertage)	4	14	71	347	514	514

Quotes

Geld (13:44)7,863
Brief (13:44)7,873
Spread (in %)0,0100 (0,13 %)
Geld Stk.2.700
Brief Stk.5.100

Kursdaten

Eröffnungskurs7,842
Tageshoch7,895
Tagestief7,842
Kurs (13:29)7,862
Umsatz EUR98.636,65
Gehand. Stk.12.546

Kursdaten Vortag

Vortag-Eröffnung7,856
Vortag-Hoch7,911
Vortag-Tief7,818
Vortag-Schlusskurs7,905

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}