iShsV-S&P 500 Energ.Sect.U.ETF
Registered Shares USD (Acc) oN
ISIN: IE00B42NKQ00WKN: A142NXSymbol: QDVFWährung: EUR
7,440 EUR
-0,67 %
-0,050
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,464EUR | 09.05. | 20.927 | 156.199,13 |
| Lang & Schwarz | 7,435EUR | 09.05. | 4.600 | 34.201,00 |
| Tradegate | 7,440EUR | 09.05. | 3.260 | 24.254,40 |
| Quotrix | 7,481EUR | 09.05. | 1.075 | 8.042,08 |
| Stuttgart | 7,447EUR | 09.05. | ||
| München | 7,464EUR | 09.05. | ||
| Düsseldorf | 7,457EUR | 09.05. | ||
| Berlin | 7,481EUR | 09.05. | ||
| Frankfurt | 7,447EUR | 09.05. | ||
| CHF-Fonds | 6,890CHF | 08.05. | ||
| EUR-Fonds | 7,386EUR | 08.05. | ||
| GBP-Fonds | 6,258GBP | 08.05. | ||
| JPY-Fonds | 1.208,03JPY | 08.05. | ||
| USD-Fonds | 8,330USD | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -8,51 | -16,13 | -14,34 | +11,04 | +151,35 |
| Volatilität [%] | 42,52 | 58,10 | 41,68 | 33,48 | 30,97 | 34,46 |
| Sharpe-Ratio | 1,375 | -1,825 | -0,6904 | -0,3361 | 0,2094 | 0,6579 |
| Hoch | 7,512 | 8,132 | 9,496 | 9,496 | 9,496 | 9,496 |
| Tief | 7,188 | 6,798 | 6,798 | 6,798 | 6,120 | 2,050 |
| Hist. Kurs | 7,426 | 8,132 | 8,871 | 8,686 | 6,700 | 2,960 |
| ∅-Preis | 7,331 | 7,342 | 8,466 | 8,370 | 7,909 | 6,376 |
| ∅-Volumen | 73,02 Tsd. | 80,05 Tsd. | 132,31 Tsd. | 107,44 Tsd. | 192,15 Tsd. | 166,81 Tsd. |
| Max. Verlust [%] | -2,761 | -13,40 | -25,69 | -25,69 | -25,69 | -40,70 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 111 | 128 | 359 | 359 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 167 | 180 | 514 | 514 |
Quotes
- Geld (09.05.)7,441
- Brief (09.05.)7,513
- Spread (in %)0,0720 (0,97 %)
- Geld Stk.6.900
- Brief Stk.6.900
Kursdaten
- Eröffnungskurs7,452
- Tageshoch7,509
- Tagestief7,386
- Kurs (09.05.2025)7,440
- Umsatz EUR24.254,40
- Gehand. Stk.3.260
Kursdaten Vortag
- Vortag-Eröffnung7,360
- Vortag-Hoch7,512
- Vortag-Tief7,266
- Vortag-Schlusskurs7,490
Stammdaten
- WertpapiertypETF
- ISINIE00B42NKQ00
- WKNA142NX
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}