iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,535EUR	14:45	60.513	455.965,46
Tradegate	7,522EUR	14:30	26.405	198.618,41
Quotrix	7,477EUR	10:53	75	560,78
L&S	7,530EUR	15:10
Stuttgart	7,532EUR	14:45
Berlin	7,546EUR	14:15
Düsseldorf	7,520EUR	14:17
Frankfurt	7,547EUR	13:58
CHF-Fonds	6,955CHF	01.07.
EUR-Fonds	7,450EUR	01.07.
GBP-Fonds	6,397GBP	01.07.
JPY-Fonds	1.259,06JPY	01.07.
USD-Fonds	8,775USD	01.07.
München	7,442EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+2,90	-12,79	-10,94	+15,24	+162,55
Volatilität [%]	6,281	22,84	40,66	33,84	29,54	33,65
Sharpe-Ratio	-4,444	0,9941	-0,5789	-0,2629	0,2276	0,6799
Hoch	7,578	8,032	9,280	9,496	9,496	9,496
Tief	7,320	7,244	6,798	6,798	6,120	2,050
Hist. Kurs	7,478	7,310	8,625	8,446	6,527	2,865
∅-Preis	7,455	7,573	8,102	8,244	7,927	6,503
∅-Volumen	47,57 Tsd.	128,57 Tsd.	126,65 Tsd.	109,94 Tsd.	171,05 Tsd.	169,20 Tsd.
Max. Verlust [%]	-0,8553	-6,231	-24,07	-25,69	-25,69	-29,54
Max. Verlustperiode (Handelstage)	3	8	114	149	359	359
Max. Verlustperiode (Kalendertage)	5	12	165	221	514	514

Quotes

Geld (14:50)7,532
Brief (14:50)7,540
Spread (in %)0,0080 (0,11 %)
Geld Stk.10.800
Brief Stk.6.900

Kursdaten

Eröffnungskurs7,423
Tageshoch7,543
Tagestief7,423
Kurs (14:30)7,522
Umsatz EUR198.618,41
Gehand. Stk.26.405

Kursdaten Vortag

Vortag-Eröffnung7,359
Vortag-Hoch7,481
Vortag-Tief7,320
Vortag-Schlusskurs7,447

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}