iShsV-S&P 500 Energ.Sect.U.ETF
Registered Shares USD (Acc) oN
ISIN: IE00B42NKQ00WKN: A142NXSymbol: QDVFWährung: EUR
7,975 EUR
+0,33 %
+0,026
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| CHF-Fonds | 7,414CHF | 31.12.2025 | ||
| EUR-Fonds | 7,968EUR | 31.12.2025 | ||
| GBP-Fonds | 6,958GBP | 31.12.2025 | ||
| JPY-Fonds | 1.466,86JPY | 31.12.2025 | ||
| USD-Fonds | 9,358USD | 31.12.2025 | ||
| Xetra | 7,971EUR | 30.12.2025 | 28.453 | 226.798,86 |
| Tradegate | 7,970EUR | 30.12.2025 | 4.607 | 36.717,79 |
| Quotrix | 7,965EUR | 30.12.2025 | 2.000 | 15.930,00 |
| L&S | 7,963EUR | 30.12.2025 | ||
| Stuttgart | 7,969EUR | 30.12.2025 | ||
| Berlin | 7,975EUR | 30.12.2025 | ||
| Düsseldorf | 7,970EUR | 30.12.2025 | ||
| Frankfurt | 7,971EUR | 30.12.2025 | ||
| Hamburg | 7,940EUR | 30.12.2025 | ||
| München | 7,974EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -1,91 | +6,79 | -2,72 | +2,36 | +195,48 |
| Volatilität [%] | 2,696 | 19,62 | 18,03 | 24,36 | 22,41 | 26,98 |
| Sharpe-Ratio | 40,80 | -1,381 | 0,7011 | -0,0741 | 0,0577 | 0,8544 |
| Hoch | 7,975 | 8,266 | 8,266 | 9,225 | 9,437 | 9,437 |
| Tief | 7,848 | 7,725 | 7,332 | 6,848 | 6,779 | 2,691 |
| Hist. Kurs | 7,904 | 8,130 | 7,468 | 8,198 | 7,791 | 2,699 |
| ∅-Preis | 7,943 | 7,996 | 7,815 | 7,952 | 7,957 | 6,938 |
| ∅-Volumen | 21,48 | 158,43 | 502,11 | 717,11 | 1,03 Tsd. | |
| Max. Verlust [%] | -5,816 | -7,254 | -23,97 | -25,59 | -25,59 | |
| Max. Verlustperiode (Handelstage) | 14 | 32 | 241 | 276 | 359 | |
| Max. Verlustperiode (Kalendertage) | 25 | 49 | 347 | 403 | 516 |
Kursdaten
- Eröffnungskurs7,939
- Tageshoch7,975
- Tagestief7,939
- Kurs (30.12.2025)7,975
Kursdaten Vortag
- Vortag-Eröffnung7,892
- Vortag-Hoch7,949
- Vortag-Tief7,878
- Vortag-Schlusskurs7,949
Stammdaten
- WertpapiertypETF
- ISINIE00B42NKQ00
- WKNA142NX
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}