Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
896,80 EUR
-0,36 %
-3,20
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 886,80EUR | 20:42 | 20 | 17.736,00 |
| Tradegate | 896,80EUR | 15:30 | 19 | 17.039,20 |
| Düsseldorf | 895,20EUR | 08:10 | ||
| Hamburg | 900,20EUR | 08:01 | ||
| Hannover | 900,20EUR | 08:06 | ||
| München | 898,80EUR | 08:05 | ||
| Berlin | 898,60EUR | 08:06 | ||
| Frankfurt | 897,80EUR | 08:11 | ||
| Quotrix | 903,20EUR | 07:57 | ||
| Stuttgart | 893,20EUR | 16:57 | ||
| Xetra | 766,50EUR | 24.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +3,27 | +18,00 | +31,21 | +119,88 | +207,02 |
| Volatilität [%] | 32,49 | 23,32 | 18,78 | 22,30 | 28,39 | 33,03 |
| Sharpe-Ratio | 13,83 | 1,930 | 1,817 | 1,243 | 0,9759 | 0,7754 |
| Hoch | 900,00 | 900,00 | 935,00 | 935,00 | 935,00 | 935,00 |
| Tief | 826,00 | 816,00 | 722,50 | 628,00 | 403,80 | 247,65 |
| Hist. Kurs | 837,00 | 868,40 | 760,00 | 683,50 | 407,85 | 292,10 |
| Gehand. Stk. | 386,76 Tsd. | 1,60 Mio. | 13,35 Mio. | 22,48 Mio. | 122,27 Mio. | 260,03 Mio. |
| Max. Verlust | -5,193 | -9,716 | -11,82 | -22,96 | -35,66 |
Quotes
- Geld (20:27)887,20
- Brief (20:27)889,80
- Spread (in %)2,600 (0,29 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs907,60
- Tageshoch907,60
- Tagestief896,80
- Kurs (15:30)896,80
- Umsatz EUR17.039,20
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung886,00
- Vortag-Hoch900,00
- Vortag-Tief886,00
- Vortag-Schlusskurs900,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.88,56 Mrd. EUR
- Aktienanzahl98,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}