Goyax Logo

59 Aktien der Branche

Netzbetreiber (Carrier)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advanced Inf.Serv.(ADVANC) PCL8,150EUR19.11.-1,21-0,1008,4506,800
Array Digital Infrastructure41,00EUR19.11.+2,11+0,8066,5040,60
AT & T Inc.22,00EUR19.11.-0,91-0,2026,5820,60103.948,37
ATN International Inc.16,60EUR19.11.+0,61+0,1021,405,20
BT Group PLC1,990EUR19.11.-0,50-0,0102,5601,63087.627,66
Cellcom Israel Ltd IS-,019,700EUR18.11.+1,09+0,1009,7004,480194,00
Charter Communications Inc.168,50EUR19.11.-2,77-4,78420,00168,5021.905,00
China Unicom (Hong Kong) Ltd.0,8300EUR19.11.+3,18+0,02500,83000,7600
CITIC Ltd.1,311EUR19.11.-2,34-0,0321,4420,9422.631,48
Comcast Corp.23,44EUR19.11.-1,15-0,2741,9622,40131.850,00
Dt. Telekom27,140EUR19.11.+0,89+0,24035,90025,9908.524.484,02
Deutsche Telekom AG27,00EUR19.11.+1,50+0,4035,6025,40459,00
E.W. Scripps Co., The3,840EUR19.11.-2,14-0,0803,8801,370
EDP S.A.3,826EUR19.11.-1,95-0,0744,4962,863154.796,13
Elisa Oyj37,88EUR19.11.-0,89-0,3448,7437,24492,44
Endesa S.A.30,28EUR19.11.-5,44-1,7432,5419,83235.487,56
ENEL8,707EUR19.11.-4,39-0,3959,1796,5001.036.516,11
Hellenic Telecomm. Organ. S.A.16,74EUR19.11.+0,72+0,1217,5313,991.724,22
Hutchison Telecomm.Austrl0,0160EUR25.07.-14,29-0,0050
I-Cable Commnctns0,0090EUR19.11.0,01800,0010
IDT Corp.42,20EUR19.11.-2,06-0,8861,5039,406.372,20
KDDI Corp.14,67EUR19.11.-1,11-0,1716,6513,185.281,20
Kon. KPN N.V.3,850EUR19.11.-0,67-0,0264,2753,41515.349,95
KT Corp.15,40EUR19.11.18,3014,20
Liberty Global Ltd.9,408EUR19.11.-0,06-0,00613,5958,18610.706,30
Magyar Telekom Telecommun.PLC4,320EUR19.11.+0,93+0,0405,2002,865
Magyar Telekom Telecommun.PLC20,80EUR19.11.+1,85+0,4024,8013,70
Maroc Telecom10,60EUR19.11.+1,92+0,2011,606,75
MTN Group Ltd.8,750EUR19.11.+1,20+0,1008,9004,1001.942,50
NTT Data Group Corp.22,40EUR01.10.-4,39-1,00
NTT Inc.0,8485EUR19.11.+4,62+0,03671,00000,800119.357,68
NTT Inc.21,00EUR19.11.-1,90-0,4024,8020,60
Orange Belgium S.A.19,20EUR19.11.+0,26+0,0519,4013,80
Orange S.A.13,77EUR19.11.-1,79-0,2514,569,37158.561,55
Pac.Cent.Reg.D.-Loc.SD-100,2660EUR19.11.0,35000,2040
PCCW Ltd.0,6760EUR19.11.+2,28+0,01450,67950,48841.228,97
PHarol, SGPS S.A.0,0758EUR19.11.-1,36-0,00100,12550,03801.895,00
Proximus6,760EUR19.11.+0,52+0,0358,9604,77816.447,08
Q.beyond0,7060EUR19.11.-2,22-0,01600,99200,532012.522,32
Sify Technologies Ltd.10,20EUR19.11.-4,90-0,5015,801,93
Spark New Zealand Ltd.1,080EUR19.11.-1,82-0,0201,7700,9202.688,12
Swisscom AG623,50EUR19.11.-0,48-3,00657,00523,001.870,50
Tele Columbus0,4100EUR19.11.0,70000,26000,41
Telecom Argentina S.A.11,40EUR19.11.15,105,503.123,60
Telecom Italia0,4878EUR19.11.+2,93+0,01360,53120,2194124.877,29
Telecom Italia S.p.A.0,5350EUR19.11.+2,23+0,01180,58020,264310.004,50
Telefonica Deutschland2,012EUR19.11.+0,45+0,0092,3271,748402,40
Telefonica3,701EUR19.11.-0,49-0,0184,8993,520547.722,09
Telekom Austria AG8,880EUR19.11.10,1407,3803.560,88
Telenor ASA12,08EUR19.11.-1,23-0,1514,8310,46145.032,48
Telenor ASA12,00EUR19.11.-1,67-0,2014,4010,20
Telia Company AB3,302EUR19.11.-0,93-0,0313,4982,58033.614,36
Telkom Indonesia (Pers.)Tbk,PT18,60EUR19.11.+1,09+0,2018,6012,202.343,60
Telkom SA SOC Ltd.2,640EUR19.11.+4,76+0,1202,9001,330
Telstra2,781EUR19.11.-0,59-0,0162,9072,1982.781,00
TELUS Corp.11,60EUR19.11.-1,69-0,2015,0011,40
Verizon35,88EUR19.11.-0,22-0,0843,6833,082.355.916,68
Vivendi2,513EUR19.11.-13,65-0,3958,9502,286231.429,71
Vodafone1,032EUR19.11.-2,41-0,0261,0950,724521.401,49