59 Aktien der Branche
Netzbetreiber (Carrier)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advanced Inf.Serv.(ADVANC) PCL | 8,200EUR | 13:42 | +1,86 | +0,150 | 8,450 | 6,800 | ||
| Array Digital Infrastructure | 42,60EUR | 12.12. | +0,48 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 20,83EUR | 14:24 | -0,36 | -0,08 | 26,58 | 20,67 | 476.465,42 | |
| ATN International Inc. | 18,40EUR | 13:55 | 21,40 | 5,20 | ||||
| BT Group PLC | 2,100EUR | 14:01 | +1,94 | +0,040 | 2,560 | 1,630 | 43.020,60 | |
| Cellcom Israel Ltd IS-,01 | 10,30EUR | 09.12. | +1,09 | +0,10 | 10,30 | 4,66 | 41,20 | |
| Charter Communications Inc. | 175,84EUR | 11:49 | +0,08 | +0,14 | 420,00 | 167,28 | 4.923,52 | |
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 12.12. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,324EUR | 11:00 | +1,22 | +0,016 | 1,442 | 0,942 | 67,50 | |
| Comcast Corp. | 23,21EUR | 14:19 | +0,17 | +0,04 | 38,57 | 22,40 | 55.599,18 | |
| Dt. Telekom | 26,720EUR | 14:26 | -0,07 | -0,020 | 35,900 | 25,990 | 7.898.645,76 | |
| Deutsche Telekom AG | 26,20EUR | 11:58 | -0,76 | -0,20 | 35,60 | 25,40 | ||
| E.W. Scripps Co., The | 4,000EUR | 12.12. | +0,54 | +0,020 | 4,040 | 1,370 | ||
| EDP S.A. | 3,754EUR | 14:21 | +0,05 | +0,002 | 4,496 | 2,863 | 25.350,76 | |
| Elisa Oyj | 37,46EUR | 12:56 | +1,08 | +0,40 | 48,74 | 36,94 | 19.216,98 | |
| Endesa S.A. | 30,78EUR | 13:50 | +0,85 | +0,26 | 32,54 | 20,10 | 122.319,72 | |
| ENEL | 8,813EUR | 14:01 | +0,70 | +0,061 | 9,179 | 6,500 | 421.984,07 | |
| Hellenic Telecomm. Organ. S.A. | 17,03EUR | 09:35 | +0,29 | +0,05 | 18,20 | 13,99 | 3.099,46 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| I-Cable Commnctns | 0,0110EUR | 09:00 | +22,22 | +0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 44,04EUR | 12.12. | +0,18 | +0,08 | 61,50 | 39,40 | 616,56 | |
| KDDI Corp. | 14,79EUR | 13:16 | +2,36 | +0,34 | 16,65 | 13,18 | 74.009,16 | |
| Kon. KPN N.V. | 3,924EUR | 14:22 | +0,31 | +0,012 | 4,275 | 3,415 | 47.468,63 | |
| KT Corp. | 15,80EUR | 12.12. | -0,63 | -0,10 | 18,30 | 14,90 | ||
| Liberty Global Ltd. | 9,534EUR | 12:30 | +0,76 | +0,072 | 12,920 | 8,186 | 10.487,40 | |
| Magyar Telekom Telecommun.PLC | 4,505EUR | 14:22 | +2,85 | +0,125 | 5,200 | 2,925 | ||
| Magyar Telekom Telecommun.PLC | 21,20EUR | 14:02 | -4,50 | -1,00 | ||||
| Maroc Telecom | 10,70EUR | 09:39 | -0,93 | -0,10 | 11,60 | 6,75 | ||
| MTN Group Ltd. | 7,800EUR | 11:00 | +1,94 | +0,150 | 8,950 | 4,160 | 780,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10. | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8524EUR | 12:05 | -0,67 | -0,0056 | 1,0000 | 0,8001 | 5.497,13 | |
| NTT Inc. | 21,40EUR | 07:27 | 24,60 | 21,00 | ||||
| Orange Belgium S.A. | 19,10EUR | 12.12. | 19,40 | 13,84 | ||||
| Orange S.A. | 13,82EUR | 14:01 | +1,02 | +0,14 | 14,56 | 9,37 | 214.698,92 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 10:30 | +0,70 | +0,0020 | 0,3500 | 0,2040 | ||
| PCCW Ltd. | 0,6435EUR | 11:00 | +2,72 | +0,0170 | 0,6795 | 0,5040 | 514,16 | |
| PHarol, SGPS S.A. | 0,0644EUR | 07:30 | +1,73 | +0,0012 | 0,1255 | 0,0390 | 128,80 | |
| Proximus | 7,005EUR | 14:01 | -0,78 | -0,055 | 8,960 | 4,778 | 35.564,39 | |
| Q.beyond | 0,7100EUR | 14:23 | -4,10 | -0,0300 | 0,9920 | 0,5320 | 87.079,37 | |
| Sify Technologies Ltd. | 9,450EUR | 12:15 | 15,800 | 1,932 | 255,15 | |||
| Spark New Zealand Ltd. | 1,100EUR | 13:06 | +3,77 | +0,040 | 1,660 | 0,920 | 3.850,00 | |
| Swisscom AG | 600,00EUR | 14:23 | +0,93 | +5,50 | 657,00 | 523,00 | ||
| Tele Columbus | 0,7800EUR | 09:09 | 0,8300 | 0,2600 | 312,00 | |||
| Telecom Argentina S.A. | 10,20EUR | 09:30 | +2,02 | +0,20 | 15,10 | 5,50 | 40,80 | |
| Telecom Italia | 0,5034EUR | 13:43 | +2,76 | +0,0135 | 0,5312 | 0,2355 | 111.392,86 | |
| Telecom Italia S.p.A. | 0,5570EUR | 12.12. | +3,78 | +0,0210 | 0,5830 | 0,2776 | 198,85 | |
| Telefonica Deutschland | 1,924EUR | 13:59 | +4,26 | +0,079 | 2,327 | 1,748 | 5.771,40 | |
| Telefonica | 3,673EUR | 14:24 | -0,35 | -0,013 | 4,899 | 3,520 | 657.220,91 | |
| Telekom Austria AG | 8,750EUR | 14:24 | -0,12 | -0,010 | 10,140 | 7,380 | 5.783,75 | |
| Telenor ASA | 12,14EUR | 12:54 | +0,50 | +0,06 | 14,83 | 10,46 | 20.407,34 | |
| Telenor ASA | 11,80EUR | 14:20 | +0,85 | +0,10 | ||||
| Telia Company AB | 3,484EUR | 14:17 | +1,16 | +0,040 | 3,519 | 2,580 | 1.870,91 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,50EUR | 09:30 | -2,75 | -0,50 | 18,90 | 12,20 | 37,00 | |
| Telkom SA SOC Ltd. | 2,740EUR | 14:16 | +3,79 | +0,100 | 2,900 | 1,330 | ||
| Telstra | 2,694EUR | 11:01 | +0,79 | +0,021 | 2,907 | 2,198 | 2.804,45 | |
| TELUS Corp. | 10,40EUR | 14:24 | -3,70 | -0,40 | 15,00 | 10,20 | 1.050,40 | |
| Verizon | 34,81EUR | 14:18 | +0,09 | +0,03 | 43,68 | 33,08 | 332.213,73 | |
| Vivendi | 2,390EUR | 14:01 | +1,23 | +0,029 | 3,577 | 2,286 | 3.049,64 | |
| Vodafone | 1,086EUR | 14:10 | +1,07 | +0,012 | 1,097 | 0,724 | 256.631,74 |