59 Aktien der Branche
Netzbetreiber (Carrier)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advanced Inf.Serv.(ADVANC) PCL | 7,700EUR | 18:22 | +1,32 | +0,100 | 8,450 | 6,800 | ||
| Array Digital Infrastructure | 41,80EUR | 21:59 | 68,00 | 41,40 | ||||
| AT & T Inc. | 24,94EUR | 21:59 | +0,97 | +0,24 | 26,60 | 19,03 | 498,80 | |
| ATN International Inc. | 12,80EUR | 21:58 | -0,78 | -0,10 | 30,80 | 11,80 | ||
| BT Group PLC | 2,280EUR | 21:06 | +1,79 | +0,040 | 2,560 | 1,580 | 4.562,28 | |
| Cellcom Israel Ltd IS-,01 | 8,250EUR | 08:10 | -2,48 | -0,200 | 8,350 | 3,680 | ||
| Charter Communications Inc. | 226,40EUR | 21:59 | +3,33 | +7,30 | 420,00 | 214,20 | 905,60 | |
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 16.09. | +3,18 | +0,0250 | 0,8750 | 0,7050 | ||
| CITIC Ltd. | 1,318EUR | 21:58 | +1,70 | +0,022 | 1,366 | 0,846 | ||
| Comcast Corp. | 27,39EUR | 21:59 | +0,90 | +0,25 | 42,23 | 26,71 | 2.656,35 | |
| Dt. Telekom | 29,160EUR | 22:00 | -0,65 | -0,190 | 35,920 | 25,650 | 662.369,40 | |
| Deutsche Telekom AG | 29,00EUR | 21:43 | 35,60 | 25,40 | ||||
| E.W. Scripps Co., The | 2,360EUR | 21:35 | +3,51 | +0,080 | 3,640 | 1,230 | ||
| EDP S.A. | 3,852EUR | 21:58 | +0,42 | +0,016 | 4,142 | 2,864 | ||
| Elisa Oyj | 45,88EUR | 21:57 | -1,33 | -0,62 | 49,40 | 40,68 | ||
| Endesa S.A. | 26,16EUR | 21:58 | -0,76 | -0,20 | 28,01 | 18,60 | 7.848,00 | |
| ENEL | 7,796EUR | 21:58 | -0,59 | -0,046 | 8,288 | 6,358 | 41.677,42 | |
| Hellenic Telecomm. Organ. S.A. | 15,89EUR | 21:58 | -0,69 | -0,11 | 17,47 | 7,34 | ||
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| I-Cable Commnctns | 0,0060EUR | 11:15 | +20,00 | +0,0010 | 0,0080 | 0,0010 | ||
| IDT Corp. | 56,35EUR | 21:59 | +1,81 | +1,00 | 60,95 | 33,28 | ||
| KDDI Corp. | 14,41EUR | 21:58 | +1,34 | +0,19 | 17,03 | 13,69 | ||
| Kon. KPN N.V. | 4,138EUR | 21:59 | -0,89 | -0,037 | 4,273 | 3,355 | ||
| KT Corp. | 16,90EUR | 20:21 | +2,42 | +0,40 | 18,40 | 13,10 | ||
| Liberty Global Ltd. | 9,870EUR | 22:00 | +0,30 | +0,030 | 13,450 | 7,896 | ||
| Magyar Telekom Telecommun.PLC | 4,610EUR | 21:58 | -0,22 | -0,010 | 5,200 | 2,500 | ||
| Magyar Telekom Telecommun.PLC | 24,00EUR | 08:02 | 25,20 | 12,30 | ||||
| Maroc Telecom | 11,20EUR | 17:40 | 11,60 | 3,94 | ||||
| MTN Group Ltd. | 6,900EUR | 17:35 | -2,13 | -0,150 | 8,350 | 4,020 | ||
| NTT Data Group Corp. | 22,60EUR | 21:58 | 27,20 | 13,70 | ||||
| NTT Inc. | 0,9180EUR | 21:53 | 0,9930 | 0,8395 | 22,03 | |||
| NTT Inc. | 22,80EUR | 08:02 | 24,80 | 21,40 | ||||
| Orange Belgium S.A. | 18,45EUR | 21:58 | 19,15 | 13,60 | ||||
| Orange S.A. | 13,71EUR | 21:58 | +0,59 | +0,08 | 14,56 | 9,24 | 27,41 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 20:41 | +0,69 | +0,0020 | 0,3500 | 0,1990 | ||
| PCCW Ltd. | 0,5770EUR | 21:45 | -0,17 | -0,0010 | 0,6310 | 0,4670 | ||
| PHarol, SGPS S.A. | 0,0586EUR | 21:58 | -0,34 | -0,0002 | 0,1295 | 0,0362 | 30,41 | |
| Proximus | 7,325EUR | 21:59 | +1,03 | +0,075 | 8,945 | 4,740 | ||
| Q.beyond | 0,8580EUR | 22:00 | +0,70 | +0,0060 | 0,9960 | 0,4400 | ||
| Sify Technologies Ltd. | 10,40EUR | 20:37 | +1,96 | +0,20 | 10,60 | 1,57 | 1.653,60 | |
| Spark New Zealand Ltd. | 1,180EUR | 20:07 | +0,85 | +0,010 | 1,890 | 0,920 | 5.074,00 | |
| Swisscom AG | 626,00EUR | 21:59 | -0,16 | -1,00 | 637,50 | 523,00 | 18.154,00 | |
| Tele Columbus | 0,4220EUR | 19:36 | +5,00 | +0,0200 | 0,7000 | 0,2400 | 2.329,44 | |
| Telecom Argentina S.A. | 6,000EUR | 21:46 | 14,900 | 5,800 | ||||
| Telecom Italia | 0,4455EUR | 21:58 | +0,68 | +0,0030 | 0,4743 | 0,2116 | 10.693,78 | |
| Telecom Italia S.p.A. | 0,4967EUR | 21:58 | +0,10 | +0,0005 | 0,5326 | 0,2523 | ||
| Telefonica Deutschland | 2,015EUR | 21:59 | -1,47 | -0,030 | 2,327 | 1,975 | 3.830,52 | |
| Telefonica | 4,528EUR | 21:59 | +0,11 | +0,005 | 4,896 | 3,713 | 9.056,00 | |
| Telekom Austria AG | 9,430EUR | 22:00 | -0,63 | -0,060 | 10,140 | 7,270 | ||
| Telenor ASA | 14,49EUR | 21:58 | +0,63 | +0,09 | 14,78 | 10,42 | ||
| Telenor ASA | 14,10EUR | 08:02 | -1,40 | -0,20 | 14,40 | 10,20 | ||
| Telia Company AB | 3,288EUR | 21:58 | +0,80 | +0,026 | 3,479 | 2,500 | 460,32 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,30EUR | 21:59 | -0,61 | -0,10 | 18,80 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,440EUR | 21:58 | +0,83 | +0,020 | 2,900 | 1,260 | ||
| Telstra | 2,727EUR | 21:59 | -0,44 | -0,012 | 2,840 | 2,119 | ||
| TELUS Corp. | 13,50EUR | 21:59 | +1,50 | +0,20 | 15,20 | 12,10 | ||
| Verizon | 37,32EUR | 21:59 | +1,22 | +0,45 | 43,65 | 35,00 | 28.176,60 | |
| Vivendi | 3,007EUR | 21:57 | -1,15 | -0,035 | 10,700 | 2,236 | ||
| Vodafone | 0,9838EUR | 21:56 | -1,22 | -0,0122 | 1,0400 | 0,7230 | 20.675,54 |