Goyax Logo

59 Aktien der Branche

Netzbetreiber (Carrier)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advanced Inf.Serv.(ADVANC) PCL8,250EUR20.11.+1,23+0,1008,4506,800
Array Digital Infrastructure41,00EUR20.11.66,5040,60
AT & T Inc.22,15EUR20.11.+1,07+0,2426,5820,60193.236,60
ATN International Inc.16,40EUR20.11.-1,20-0,2021,405,20
BT Group PLC1,980EUR20.11.-1,01-0,0202,5601,63078.059,52
Cellcom Israel Ltd IS-,019,700EUR18.11.+1,09+0,1009,7004,500194,00
Charter Communications Inc.168,54EUR20.11.+0,26+0,44420,00168,2433.708,00
China Unicom (Hong Kong) Ltd.0,7800EUR20.11.-1,27-0,01000,78000,7800
CITIC Ltd.1,342EUR20.11.+0,65+0,0091,4420,9422,68
Comcast Corp.23,20EUR20.11.-1,07-0,2541,9622,40162.678,40
Dt. Telekom27,080EUR20.11.-0,88-0,24035,90025,99012.635.717,56
Deutsche Telekom AG26,60EUR20.11.-1,48-0,4035,6025,40
E.W. Scripps Co., The3,840EUR20.11.-6,56-0,2403,8801,370
EDP S.A.3,743EUR20.11.-0,51-0,0194,4962,86376.933,62
Elisa Oyj37,84EUR20.11.-1,90-0,7248,7437,246.205,76
Endesa S.A.30,86EUR20.11.+1,39+0,4232,5419,83107.855,70
ENEL8,738EUR20.11.+0,87+0,0759,1796,500759.742,89
Hellenic Telecomm. Organ. S.A.16,84EUR20.11.+1,38+0,2317,5313,99976,72
Hutchison Telecomm.Austrl0,0160EUR25.07.-14,29-0,0050
I-Cable Commnctns0,0090EUR20.11.0,01800,0010
IDT Corp.42,10EUR20.11.-1,48-0,6261,5039,401.263,00
KDDI Corp.14,84EUR20.11.-1,98-0,2916,6513,1810.043,30
Kon. KPN N.V.3,800EUR20.11.-1,17-0,0454,2753,41526.223,80
KT Corp.15,40EUR20.11.-0,65-0,1018,3014,90
Liberty Global Ltd.9,408EUR20.11.-1,83-0,17213,5958,186
Magyar Telekom Telecommun.PLC4,325EUR20.11.+0,12+0,0055,2002,895
Magyar Telekom Telecommun.PLC22,00EUR20.11.24,6014,00
Maroc Telecom10,40EUR20.11.-1,89-0,2011,606,75
MTN Group Ltd.8,950EUR20.11.+1,79+0,1508,9504,1002.819,25
NTT Data Group Corp.22,40EUR01.10.-4,39-1,00
NTT Inc.0,8314EUR20.11.+0,22+0,00181,00000,80018.460,33
NTT Inc.21,40EUR20.11.-2,86-0,6024,4021,40
Orange Belgium S.A.19,15EUR20.11.-1,83-0,3519,4013,801.915,00
Orange S.A.13,72EUR20.11.-1,13-0,1614,569,37169.668,27
Pac.Cent.Reg.D.-Loc.SD-100,2680EUR20.11.+0,75+0,00200,35000,2040
PCCW Ltd.0,6700EUR20.11.-1,15-0,00750,67950,48841.629,44
PHarol, SGPS S.A.0,0766EUR20.11.+0,82+0,00060,12550,0380343,93
Proximus6,685EUR20.11.-1,77-0,1208,9604,7789.706,62
Q.beyond0,7440EUR20.11.+1,42+0,01000,99200,532029.093,38
Sify Technologies Ltd.9,700EUR20.11.-6,70-0,65015,8001,9321.037,90
Spark New Zealand Ltd.1,070EUR20.11.-0,93-0,0101,7700,920963,00
Swisscom AG611,00EUR20.11.-2,00-12,50657,00523,001.833,00
Tele Columbus0,4000EUR20.11.-2,50-0,01000,70000,26003.712,00
Telecom Argentina S.A.10,60EUR20.11.-6,36-0,7015,105,5010.048,80
Telecom Italia0,4737EUR20.11.-3,16-0,01510,53120,2194126.836,02
Telecom Italia S.p.A.0,5590EUR20.11.+0,63+0,00340,58020,264317.709,68
Telefonica Deutschland2,013EUR20.11.+0,05+0,0012,3271,748
Telefonica3,604EUR20.11.-0,52-0,0194,8993,520498.188,13
Telekom Austria AG8,700EUR20.11.-1,26-0,11010,1407,38043.543,50
Telenor ASA12,30EUR20.11.+1,25+0,1514,8310,46118.436,70
Telenor ASA11,80EUR20.11.+0,85+0,1014,4010,20
Telia Company AB3,287EUR20.11.-1,54-0,0513,4982,5807.901,95
Telkom Indonesia (Pers.)Tbk,PT18,60EUR20.11.-1,62-0,3018,6012,20
Telkom SA SOC Ltd.2,620EUR20.11.-0,76-0,0202,9001,330
Telstra2,781EUR20.11.-0,19-0,0052,9072,198
TELUS Corp.11,50EUR20.11.-0,86-0,1015,0011,10
Verizon35,33EUR20.11.-1,08-0,3943,6833,08798.133,05
Vivendi2,484EUR20.11.-0,76-0,0198,9502,286771.470,78
Vodafone1,011EUR20.11.-2,28-0,0241,0950,724395.156,03