Goyax Logo

59 Aktien der Branche

Netzbetreiber (Carrier)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advanced Inf.Serv.(ADVANC) PCL8,050EUR18:37-1,23-0,1008,4506,800
Array Digital Infrastructure41,00EUR19.11.+1,03+0,4066,5040,60
AT & T Inc.21,97EUR18:14+0,62+0,1426,5820,60154.844,56
ATN International Inc.16,30EUR18:36-1,81-0,3021,405,20
BT Group PLC1,980EUR18:07-0,50-0,0102,5601,63078.059,52
Cellcom Israel Ltd IS-,019,700EUR18.11.+1,09+0,1009,7004,500194,00
Charter Communications Inc.168,54EUR18:24+0,67+1,12420,00168,2433.708,00
China Unicom (Hong Kong) Ltd.0,7800EUR19.11.-1,27-0,01000,78000,7800
CITIC Ltd.1,342EUR12:58+0,42+0,0061,4420,9422,68
Comcast Corp.23,26EUR18:37-0,26-0,0641,9622,40123.228,25
Dt. Telekom26,920EUR18:36-0,85-0,23035,90025,99011.315.256,68
Deutsche Telekom AG26,60EUR18:20-1,48-0,4035,6025,40
E.W. Scripps Co., The3,840EUR19.11.-3,28-0,1203,8801,370
EDP S.A.3,751EUR18:32+0,35+0,0134,4962,86372.019,20
Elisa Oyj37,84EUR16:56-1,47-0,5648,7437,246.205,76
Endesa S.A.31,05EUR18:26+2,35+0,7132,5419,8397.807,50
ENEL8,731EUR18:39+1,45+0,1259,1796,500751.870,07
Hellenic Telecomm. Organ. S.A.16,84EUR11:21+1,38+0,2317,5313,99976,72
Hutchison Telecomm.Austrl0,0160EUR25.07.-14,29-0,0050
I-Cable Commnctns0,0080EUR18:35-11,11-0,00100,01800,0010
IDT Corp.42,10EUR16:13+0,62+0,2661,5039,401.263,00
KDDI Corp.14,84EUR17:09-2,11-0,3116,6513,1810.043,30
Kon. KPN N.V.3,816EUR18:39-1,07-0,0414,2753,41520.892,60
KT Corp.15,40EUR19.11.18,3014,90
Liberty Global Ltd.9,408EUR19.11.-0,98-0,09213,5958,18610.706,30
Magyar Telekom Telecommun.PLC4,320EUR18:37+0,12+0,0055,2002,895
Magyar Telekom Telecommun.PLC22,40EUR08:0225,2014,20
Maroc Telecom10,40EUR17:40-1,89-0,2011,606,75
MTN Group Ltd.8,950EUR16:27+1,79+0,1508,9504,1002.819,25
NTT Data Group Corp.22,40EUR01.10.-4,39-1,00
NTT Inc.0,8314EUR15:02+0,22+0,00181,00000,80018.460,33
NTT Inc.20,80EUR08:0224,8020,60
Orange Belgium S.A.19,15EUR11:41-1,31-0,2519,4013,801.915,00
Orange S.A.13,73EUR18:23-0,18-0,0314,569,37166.950,90
Pac.Cent.Reg.D.-Loc.SD-100,2620EUR18:35-1,50-0,00400,35000,2040
PCCW Ltd.0,6575EUR16:47-0,92-0,00600,67950,48841.337,36
PHarol, SGPS S.A.0,0766EUR16:29+1,37+0,00100,12550,0380343,93
Proximus6,750EUR18:17-1,03-0,0708,9604,7785.582,25
Q.beyond0,7300EUR16:29+3,98+0,02800,99200,532023.435,92
Sify Technologies Ltd.9,700EUR12:20-1,55-0,15015,8001,9321.037,90
Spark New Zealand Ltd.1,050EUR18:35-2,78-0,0301,7700,920945,00
Swisscom AG614,00EUR18:41-1,44-9,00657,00523,001.842,00
Tele Columbus0,4000EUR11:070,70000,26001.280,00
Telecom Argentina S.A.10,90EUR17:32-4,55-0,5015,105,508.153,20
Telecom Italia0,4897EUR17:24+0,44+0,00210,53120,2194121.390,75
Telecom Italia S.p.A.0,5590EUR16:43+1,00+0,00540,58020,264317.709,68
Telefonica Deutschland2,015EUR17:35+0,15+0,0032,3271,748
Telefonica3,603EUR18:28-0,50-0,0184,8993,520486.502,28
Telekom Austria AG8,800EUR17:54-0,57-0,05010,1407,38038.957,60
Telenor ASA12,24EUR18:12+1,00+0,1214,8310,46104.982,48
Telenor ASA12,00EUR19.11.14,4010,20
Telia Company AB3,317EUR17:07-1,06-0,0353,4982,5807.307,35
Telkom Indonesia (Pers.)Tbk,PT18,60EUR19.11.-1,08-0,2018,6012,202.343,60
Telkom SA SOC Ltd.2,600EUR18:35-1,52-0,0402,9001,330
Telstra2,781EUR19.11.-0,11-0,0032,9072,1982.781,00
TELUS Corp.11,50EUR15:31-0,86-0,1015,0011,10
Verizon35,80EUR18:41+0,25+0,0943,6833,08693.671,31
Vivendi2,480EUR18:25-0,48-0,0128,9502,286766.989,60
Vodafone1,011EUR18:20-2,08-0,0221,0950,724385.883,68