59 Aktien der Branche
Netzbetreiber (Carrier)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advanced Inf.Serv.(ADVANC) PCL | 8,150EUR | 10:29 | -1,21 | -0,100 | 8,450 | 6,800 | ||
| Array Digital Infrastructure | 41,00EUR | 18.11. | 66,50 | 40,60 | ||||
| AT & T Inc. | 22,12EUR | 14:00 | -0,16 | -0,04 | 26,58 | 20,60 | 57.534,12 | |
| ATN International Inc. | 16,50EUR | 10:00 | 21,40 | 5,20 | ||||
| BT Group PLC | 2,020EUR | 13:28 | +1,00 | +0,020 | 2,560 | 1,630 | 78.693,14 | |
| Cellcom Israel Ltd IS-,01 | 9,700EUR | 18.11. | +1,09 | +0,100 | 9,700 | 4,480 | 194,00 | |
| Charter Communications Inc. | 173,70EUR | 12:07 | +0,52 | +0,90 | 420,00 | 171,94 | 2.431,80 | |
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 18.11. | +3,18 | +0,0250 | 0,8300 | 0,7600 | ||
| CITIC Ltd. | 1,357EUR | 12:03 | -2,71 | -0,037 | 1,442 | 0,942 | 683,93 | |
| Comcast Corp. | 23,55EUR | 13:29 | 41,96 | 22,40 | 43.464,07 | |||
| Dt. Telekom | 27,190EUR | 14:15 | +1,08 | +0,290 | 35,900 | 25,990 | 5.108.239,68 | |
| Deutsche Telekom AG | 26,60EUR | 14:13 | 35,60 | 25,40 | ||||
| E.W. Scripps Co., The | 3,840EUR | 18.11. | +3,74 | +0,140 | 3,880 | 1,370 | 3.648,00 | |
| EDP S.A. | 3,748EUR | 14:05 | -1,32 | -0,050 | 4,496 | 2,863 | 89.326,08 | |
| Elisa Oyj | 38,38EUR | 18.11. | -0,42 | -0,16 | 48,74 | 37,24 | 2.187,66 | |
| Endesa S.A. | 31,12EUR | 13:28 | -2,78 | -0,89 | 32,54 | 19,83 | 174.054,16 | |
| ENEL | 8,788EUR | 14:15 | -2,39 | -0,215 | 9,179 | 6,500 | 515.363,47 | |
| Hellenic Telecomm. Organ. S.A. | 16,73EUR | 12:57 | +0,78 | +0,13 | 17,53 | 13,99 | 1.706,46 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| I-Cable Commnctns | 0,0100EUR | 09:00 | +11,11 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 43,54EUR | 08:00 | +0,05 | +0,02 | 61,50 | 39,40 | 43,54 | |
| KDDI Corp. | 14,67EUR | 09:45 | -1,52 | -0,23 | 16,65 | 13,18 | 4.826,43 | |
| Kon. KPN N.V. | 3,868EUR | 12:33 | -0,10 | -0,004 | 4,275 | 3,415 | 10.354,64 | |
| KT Corp. | 15,40EUR | 18.11. | -0,65 | -0,10 | 18,30 | 14,20 | 1.201,20 | |
| Liberty Global Ltd. | 9,316EUR | 09:30 | -0,66 | -0,062 | 13,595 | 8,186 | 9.325,32 | |
| Magyar Telekom Telecommun.PLC | 4,415EUR | 14:13 | +3,15 | +0,135 | 5,200 | 2,865 | ||
| Magyar Telekom Telecommun.PLC | 21,80EUR | 11:15 | -4,63 | -1,00 | 24,80 | 13,70 | ||
| Maroc Telecom | 10,70EUR | 09:00 | +2,88 | +0,30 | 11,60 | 6,75 | ||
| MTN Group Ltd. | 8,350EUR | 12:28 | +1,20 | +0,100 | 8,900 | 4,100 | 1.845,35 | |
| NTT Data Group Corp. | 22,40EUR | 01.10. | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8321EUR | 12:21 | +4,69 | +0,0372 | 1,0000 | 0,8001 | 18.931,11 | |
| NTT Inc. | 21,20EUR | 18.11. | 24,80 | 20,60 | ||||
| Orange Belgium S.A. | 19,20EUR | 18.11. | 19,40 | 13,80 | ||||
| Orange S.A. | 13,75EUR | 14:03 | -1,47 | -0,21 | 14,56 | 9,37 | 118.715,57 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2700EUR | 11:35 | +1,50 | +0,0040 | 0,3500 | 0,2040 | ||
| PCCW Ltd. | 0,6480EUR | 11:39 | +1,89 | +0,0120 | 0,6795 | 0,4884 | 889,06 | |
| PHarol, SGPS S.A. | 0,0758EUR | 10:55 | +2,71 | +0,0020 | 0,1255 | 0,0380 | 1.895,00 | |
| Proximus | 6,685EUR | 09:23 | +0,07 | +0,005 | 8,960 | 4,778 | 15.041,25 | |
| Q.beyond | 0,7200EUR | 13:45 | -1,11 | -0,0080 | 0,9920 | 0,5320 | 8.544,24 | |
| Sify Technologies Ltd. | 10,20EUR | 18.11. | 15,80 | 1,93 | 14.647,20 | |||
| Spark New Zealand Ltd. | 1,120EUR | 11:08 | -1,82 | -0,020 | 1,770 | 0,920 | 2.240,00 | |
| Swisscom AG | 624,00EUR | 14:15 | -0,40 | -2,50 | 657,00 | 523,00 | ||
| Tele Columbus | 0,4100EUR | 09:47 | 0,7000 | 0,2600 | 0,41 | |||
| Telecom Argentina S.A. | 11,00EUR | 18.11. | -1,82 | -0,20 | 15,10 | 5,50 | 37.268,00 | |
| Telecom Italia | 0,4801EUR | 13:46 | +3,12 | +0,0145 | 0,5312 | 0,2194 | 122.896,48 | |
| Telecom Italia S.p.A. | 0,5350EUR | 10:48 | +2,38 | +0,0126 | 0,5802 | 0,2643 | 10.004,50 | |
| Telefonica Deutschland | 2,012EUR | 13:32 | +0,45 | +0,009 | 2,327 | 1,748 | 402,40 | |
| Telefonica | 3,641EUR | 13:23 | +0,14 | +0,005 | 4,899 | 3,520 | 363.466,47 | |
| Telekom Austria AG | 8,750EUR | 10:26 | -0,68 | -0,060 | 10,140 | 7,380 | 3.500,00 | |
| Telenor ASA | 12,12EUR | 11:26 | -0,99 | -0,12 | 14,83 | 10,46 | 14.192,52 | |
| Telenor ASA | 12,00EUR | 08:02 | -1,67 | -0,20 | 14,40 | 10,20 | ||
| Telia Company AB | 3,328EUR | 13:29 | -0,45 | -0,015 | 3,498 | 2,580 | 33.596,16 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,20EUR | 09:32 | +0,55 | +0,10 | 18,60 | 12,20 | 18,20 | |
| Telkom SA SOC Ltd. | 2,620EUR | 14:10 | +3,97 | +0,100 | 2,900 | 1,330 | ||
| Telstra | 2,766EUR | 18.11. | -0,81 | -0,022 | 2,907 | 2,198 | ||
| TELUS Corp. | 11,80EUR | 07:03 | 15,00 | 11,80 | ||||
| Verizon | 35,72EUR | 13:59 | -0,04 | -0,02 | 43,68 | 33,08 | 454.644,16 | |
| Vivendi | 2,494EUR | 14:09 | -14,10 | -0,408 | 8,950 | 2,286 | 99.974,48 | |
| Vodafone | 1,053EUR | 13:59 | -0,43 | -0,005 | 1,095 | 0,724 | 127.547,21 |