59 Aktien der Branche
Netzbetreiber (Carrier)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advanced Inf.Serv.(ADVANC) PCL | 8,300EUR | 09:53 | +1,22 | +0,100 | 8,450 | 6,800 | ||
| Array Digital Infrastructure | 41,00EUR | 06.11. | +0,49 | +0,20 | 66,50 | 40,60 | 2.460,00 | |
| AT & T Inc. | 21,44EUR | 09:55 | -0,05 | -0,01 | 26,58 | 20,31 | 48.871,80 | |
| ATN International Inc. | 14,50EUR | 09:55 | +1,40 | +0,20 | 21,40 | 5,20 | ||
| BT Group PLC | 2,080EUR | 09:31 | -0,96 | -0,020 | 2,560 | 1,590 | 4.707,04 | |
| Cellcom Israel Ltd IS-,01 | 8,600EUR | 08:02 | -3,37 | -0,300 | 9,950 | 4,160 | ||
| Charter Communications Inc. | 190,04EUR | 09:31 | +0,22 | +0,42 | 420,00 | 180,20 | 5.321,12 | |
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 06.11. | +3,18 | +0,0250 | 0,8300 | 0,7350 | ||
| CITIC Ltd. | 1,420EUR | 09:33 | +0,15 | +0,002 | 1,420 | 0,942 | 65,32 | |
| Comcast Corp. | 23,88EUR | 09:35 | +0,51 | +0,12 | 42,19 | 22,40 | 7.665,48 | |
| Dt. Telekom | 26,340EUR | 09:55 | -0,27 | -0,070 | 35,900 | 25,990 | 1.578.898,62 | |
| Deutsche Telekom AG | 25,80EUR | 09:22 | -1,53 | -0,40 | 35,60 | 25,40 | 77,40 | |
| E.W. Scripps Co., The | 1,980EUR | 06.11. | +1,15 | +0,020 | 3,180 | 1,370 | ||
| EDP S.A. | 3,945EUR | 09:55 | -4,98 | -0,207 | 4,496 | 2,863 | 72.493,32 | |
| Elisa Oyj | 37,88EUR | 09:38 | +1,50 | +0,56 | 48,74 | 37,24 | 3.939,52 | |
| Endesa S.A. | 31,85EUR | 09:50 | -0,34 | -0,11 | 32,24 | 19,16 | 14.268,80 | |
| ENEL | 8,873EUR | 09:53 | +0,57 | +0,050 | 8,990 | 6,500 | 124.825,36 | |
| Hellenic Telecomm. Organ. S.A. | 16,42EUR | 06.11. | +0,43 | +0,07 | 17,53 | 13,99 | 1.034,46 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| I-Cable Commnctns | 0,0110EUR | 09:00 | +37,50 | +0,0030 | 0,0180 | 0,0010 | ||
| IDT Corp. | 44,36EUR | 06.11. | +0,18 | +0,08 | 61,50 | 39,40 | 7.053,24 | |
| KDDI Corp. | 14,62EUR | 09:31 | +3,68 | +0,52 | 16,65 | 13,18 | 5.816,77 | |
| Kon. KPN N.V. | 3,881EUR | 09:40 | -0,03 | -0,001 | 4,275 | 3,415 | 151,36 | |
| KT Corp. | 16,00EUR | 06.11. | -1,27 | -0,20 | 18,30 | 14,00 | 1.600,00 | |
| Liberty Global Ltd. | 9,498EUR | 06.11. | +0,66 | +0,060 | 13,595 | 8,186 | ||
| Magyar Telekom Telecommun.PLC | 4,540EUR | 09:48 | +3,06 | +0,135 | 5,200 | 2,770 | ||
| Magyar Telekom Telecommun.PLC | 22,80EUR | 08:10 | +2,70 | +0,60 | 24,60 | 13,70 | ||
| Maroc Telecom | 10,80EUR | 09:18 | 11,60 | 6,75 | ||||
| MTN Group Ltd. | 8,200EUR | 09:32 | +0,63 | +0,050 | 8,800 | 4,100 | 16,40 | |
| NTT Data Group Corp. | 22,40EUR | 01.10. | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8526EUR | 09:31 | +0,01 | +0,0001 | 1,0000 | 0,8001 | 307,79 | |
| NTT Inc. | 21,40EUR | 07:27 | -0,94 | -0,20 | 25,00 | 21,00 | ||
| Orange Belgium S.A. | 19,05EUR | 09:35 | 19,35 | 13,80 | 152,40 | |||
| Orange S.A. | 13,94EUR | 09:44 | +0,29 | +0,04 | 14,56 | 9,37 | 21.501,71 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2660EUR | 09:30 | -2,21 | -0,0060 | 0,3500 | 0,2020 | ||
| PCCW Ltd. | 0,5885EUR | 06.11. | +3,23 | +0,0190 | 0,6410 | 0,4884 | 1.640,15 | |
| PHarol, SGPS S.A. | 0,0766EUR | 06.11. | +2,09 | +0,0016 | 0,1255 | 0,0372 | 7,66 | |
| Proximus | 6,790EUR | 09:56 | -6,44 | -0,465 | 8,960 | 4,778 | 55.053,32 | |
| Q.beyond | 0,8020EUR | 09:53 | -0,99 | -0,0080 | 0,9920 | 0,5320 | 10.280,84 | |
| Sify Technologies Ltd. | 9,500EUR | 06.11. | -0,54 | -0,050 | 15,800 | 1,932 | 7.932,50 | |
| Spark New Zealand Ltd. | 1,120EUR | 09:49 | -0,89 | -0,010 | 1,770 | 0,920 | 2.240,00 | |
| Swisscom AG | 637,00EUR | 09:58 | +0,47 | +3,00 | 648,00 | 523,00 | ||
| Tele Columbus | 0,3900EUR | 08:16 | 0,7000 | 0,2400 | ||||
| Telecom Argentina S.A. | 10,90EUR | 09:32 | +2,88 | +0,30 | 15,10 | 5,50 | 2.169,10 | |
| Telecom Italia | 0,4838EUR | 06.11. | +1,53 | +0,0073 | 0,5312 | 0,2157 | 48.942,18 | |
| Telecom Italia S.p.A. | 0,5400EUR | 06.11. | +0,86 | +0,0046 | 0,5802 | 0,2593 | 13.554,54 | |
| Telefonica Deutschland | 1,997EUR | 09:01 | -0,15 | -0,003 | 2,327 | 1,748 | ||
| Telefonica | 3,585EUR | 09:55 | -1,29 | -0,047 | 4,899 | 3,564 | 205.976,18 | |
| Telekom Austria AG | 9,080EUR | 09:31 | -0,99 | -0,090 | 10,140 | 7,380 | 1.026,04 | |
| Telenor ASA | 12,70EUR | 09:37 | +0,95 | +0,12 | 14,83 | 10,46 | 18.313,40 | |
| Telenor ASA | 12,50EUR | 08:02 | -0,80 | -0,10 | 14,40 | 10,20 | ||
| Telia Company AB | 3,406EUR | 09:31 | +0,59 | +0,020 | 3,490 | 2,580 | 19.553,85 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,90EUR | 09:32 | -0,57 | -0,10 | 18,10 | 12,20 | 17,90 | |
| Telkom SA SOC Ltd. | 2,260EUR | 09:49 | +0,89 | +0,020 | 2,900 | 1,290 | ||
| Telstra | 2,862EUR | 09:31 | +1,57 | +0,043 | 2,862 | 2,198 | 163,13 | |
| TELUS Corp. | 12,40EUR | 08:18 | -1,59 | -0,20 | 15,00 | 12,00 | 620,00 | |
| Verizon | 34,60EUR | 09:53 | +0,17 | +0,06 | 43,68 | 33,08 | 47.498,94 | |
| Vivendi | 2,987EUR | 09:31 | -0,53 | -0,016 | 9,458 | 2,286 | 11,95 | |
| Vodafone | 0,9898EUR | 09:31 | +0,35 | +0,0034 | 1,0635 | 0,7240 | 16.838,48 |