58 Aktien der Branche
Netzbetreiber (Carrier)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advanced Inf.Serv.(ADVANC) PCL | 9,750EUR | 13.03. | +1,04 | +0,100 | 11,100 | 6,800 | ||
| Array Digital Infrastructure | 41,80EUR | 13.03. | +0,97 | +0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 24,23EUR | 13.03. | +2,23 | +0,53 | 26,49 | 19,05 | 156.574,26 | |
| ATN International Inc. | 21,20EUR | 13.03. | +0,95 | +0,20 | 25,80 | 5,20 | ||
| BT Group PLC | 2,460EUR | 13.03. | 2,560 | 1,740 | 130.384,92 | |||
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 13.03. | -20,00 | -2,10 | 11,60 | 4,86 | 1.050,00 | |
| Charter Communications Inc. | 189,12EUR | 13.03. | +2,28 | +4,24 | 420,00 | 151,50 | 27.422,40 | |
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 13.03. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,229EUR | 13.03. | +0,08 | +0,001 | 1,442 | 0,942 | 122,90 | |
| Comcast Corp. | 26,39EUR | 13.03. | +0,88 | +0,23 | 35,09 | 22,40 | 107.723,98 | |
| Dt. Telekom | 33,200EUR | 13.03. | +1,53 | +0,500 | 34,660 | 25,990 | 16.632.735,20 | |
| Deutsche Telekom AG | 32,80EUR | 13.03. | +1,23 | +0,40 | 34,60 | 25,40 | 557,60 | |
| E.W. Scripps Co., The | 2,820EUR | 13.03. | -1,71 | -0,060 | 4,160 | 1,760 | ||
| EDP S.A. | 4,378EUR | 13.03. | -0,16 | -0,007 | 4,574 | 2,880 | 78.694,55 | |
| Elisa Oyj | 44,30EUR | 13.03. | +1,56 | +0,68 | 48,74 | 34,50 | 25.295,30 | |
| Endesa S.A. | 34,90EUR | 13.03. | -0,12 | -0,04 | 35,56 | 21,90 | 345.405,30 | |
| ENEL | 9,713EUR | 13.03. | +2,51 | +0,237 | 10,348 | 6,500 | 1.762.860,93 | |
| Hellenic Telecomm. Organ. S.A. | 17,35EUR | 13.03. | +2,02 | +0,34 | 18,20 | 13,99 | 503,15 | |
| I-Cable Commnctns | 0,0050EUR | 13.03. | 0,0180 | 0,0010 | ||||
| IDT Corp. | 42,50EUR | 13.03. | 61,50 | 39,40 | ||||
| KDDI Corp. | 14,44EUR | 13.03. | +1,81 | +0,26 | 16,65 | 12,80 | 27.407,12 | |
| Kon. KPN N.V. | 4,841EUR | 13.03. | +1,84 | +0,087 | 4,857 | 3,714 | 38.703,80 | |
| KT Corp. | 18,90EUR | 13.03. | -2,13 | -0,40 | 20,60 | 15,20 | 793,80 | |
| Liberty Global Ltd. | 10,85EUR | 13.03. | -1,13 | -0,12 | 11,38 | 8,19 | 6.727,00 | |
| Magyar Telekom Telecommun.PLC | 5,160EUR | 13.03. | 6,050 | 3,200 | 3.286,92 | |||
| Magyar Telekom Telecommun.PLC | 5,150EUR | 13.03. | +4,25 | +0,210 | 25,200 | 4,860 | ||
| Maroc Telecom | 9,100EUR | 13.03. | 11,600 | 6,800 | ||||
| MTN Group Ltd. | 9,300EUR | 13.03. | 11,300 | 4,660 | 753,30 | |||
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8553EUR | 13.03. | -0,07 | -0,0006 | 0,9799 | 0,8101 | 6.292,44 | |
| NTT Inc. | 21,00EUR | 13.03. | 24,40 | 20,00 | ||||
| Orange Belgium S.A. | 19,75EUR | 13.03. | 20,00 | 14,80 | 19,75 | |||
| Orange S.A. | 17,51EUR | 13.03. | +2,15 | +0,37 | 18,22 | 10,50 | 709.547,67 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 13.03. | +0,63 | +0,0020 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6775EUR | 13.03. | -0,08 | -0,0005 | 0,6795 | 0,5040 | 1.370,58 | |
| PHarol, SGPS S.A. | 0,0720EUR | 13.03. | +6,18 | +0,0044 | 0,1255 | 0,0390 | ||
| Proximus | 7,100EUR | 13.03. | -0,56 | -0,040 | 8,960 | 6,225 | 56.878,10 | |
| Q.beyond | 3,840EUR | 13.03. | -1,18 | -0,045 | 4,960 | 3,300 | 23.020,80 | |
| Sify Technologies Ltd. | 12,00EUR | 13.03. | +0,85 | +0,10 | 15,80 | 1,93 | 13.188,00 | |
| Spark New Zealand Ltd. | 1,130EUR | 13.03. | -0,88 | -0,010 | 1,450 | 0,920 | ||
| Swisscom AG | 790,50EUR | 13.03. | +0,70 | +5,50 | 40.315,50 | |||
| Tele Columbus | 0,8200EUR | 13.03. | -2,44 | -0,0200 | 0,9300 | 0,3220 | 9.840,00 | |
| Telecom Argentina S.A. | 10,20EUR | 13.03. | -1,51 | -0,15 | 11,70 | 5,50 | ||
| Telecom Italia | 0,5826EUR | 13.03. | -2,87 | -0,0172 | 0,6704 | 0,2711 | 52.963,00 | |
| Telecom Italia S.p.A. | 0,7070EUR | 13.03. | -2,41 | -0,0172 | 0,7872 | 0,3123 | ||
| Telefonica Deutschland | 2,068EUR | 13.03. | -1,15 | -0,024 | 2,327 | 1,748 | 10.340,00 | |
| Telefonica | 3,608EUR | 13.03. | +3,10 | +0,108 | 4,899 | 3,232 | 825.957,79 | |
| Telekom Austria AG | 9,250EUR | 13.03. | 10,140 | 7,870 | 11.192,50 | |||
| Telenor ASA | 15,30EUR | 13.03. | -0,20 | -0,03 | 15,89 | 11,20 | 70.380,00 | |
| Telenor ASA | 15,10EUR | 13.03. | ||||||
| Telia Company AB | 4,351EUR | 13.03. | +0,39 | +0,017 | 4,452 | 2,930 | 7.814,40 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,60EUR | 13.03. | 19,60 | 12,20 | 9.360,00 | |||
| Telkom SA SOC Ltd. | 2,960EUR | 13.03. | 3,500 | 1,330 | ||||
| Telstra | 3,119EUR | 13.03. | +0,71 | +0,022 | 3,228 | 2,250 | ||
| TELUS Corp. | 11,30EUR | 13.03. | -0,88 | -0,10 | 14,70 | 9,85 | ||
| Verizon | 44,92EUR | 13.03. | +2,42 | +1,06 | 45,07 | 32,55 | 1.103.247,15 | |
| Vivendi | 1,951EUR | 13.03. | +1,01 | +0,020 | 3,577 | 1,843 | 10.482,72 | |
| Vodafone | 1,260EUR | 13.03. | +2,07 | +0,026 | 1,382 | 0,724 | 1.021.642,17 |