59 Aktien der Branche
Netzbetreiber (Carrier)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advanced Inf.Serv.(ADVANC) PCL | 8,050EUR | 18:37 | -1,23 | -0,100 | 8,450 | 6,800 | ||
| Array Digital Infrastructure | 41,00EUR | 19.11. | +1,03 | +0,40 | 66,50 | 40,60 | ||
| AT & T Inc. | 21,97EUR | 18:14 | +0,62 | +0,14 | 26,58 | 20,60 | 154.844,56 | |
| ATN International Inc. | 16,30EUR | 18:36 | -1,81 | -0,30 | 21,40 | 5,20 | ||
| BT Group PLC | 1,980EUR | 18:07 | -0,50 | -0,010 | 2,560 | 1,630 | 78.059,52 | |
| Cellcom Israel Ltd IS-,01 | 9,700EUR | 18.11. | +1,09 | +0,100 | 9,700 | 4,500 | 194,00 | |
| Charter Communications Inc. | 168,54EUR | 18:24 | +0,67 | +1,12 | 420,00 | 168,24 | 33.708,00 | |
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 19.11. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,342EUR | 12:58 | +0,42 | +0,006 | 1,442 | 0,942 | 2,68 | |
| Comcast Corp. | 23,26EUR | 18:37 | -0,26 | -0,06 | 41,96 | 22,40 | 123.228,25 | |
| Dt. Telekom | 26,920EUR | 18:36 | -0,85 | -0,230 | 35,900 | 25,990 | 11.315.256,68 | |
| Deutsche Telekom AG | 26,60EUR | 18:20 | -1,48 | -0,40 | 35,60 | 25,40 | ||
| E.W. Scripps Co., The | 3,840EUR | 19.11. | -3,28 | -0,120 | 3,880 | 1,370 | ||
| EDP S.A. | 3,751EUR | 18:32 | +0,35 | +0,013 | 4,496 | 2,863 | 72.019,20 | |
| Elisa Oyj | 37,84EUR | 16:56 | -1,47 | -0,56 | 48,74 | 37,24 | 6.205,76 | |
| Endesa S.A. | 31,05EUR | 18:26 | +2,35 | +0,71 | 32,54 | 19,83 | 97.807,50 | |
| ENEL | 8,731EUR | 18:39 | +1,45 | +0,125 | 9,179 | 6,500 | 751.870,07 | |
| Hellenic Telecomm. Organ. S.A. | 16,84EUR | 11:21 | +1,38 | +0,23 | 17,53 | 13,99 | 976,72 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| I-Cable Commnctns | 0,0080EUR | 18:35 | -11,11 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,10EUR | 16:13 | +0,62 | +0,26 | 61,50 | 39,40 | 1.263,00 | |
| KDDI Corp. | 14,84EUR | 17:09 | -2,11 | -0,31 | 16,65 | 13,18 | 10.043,30 | |
| Kon. KPN N.V. | 3,816EUR | 18:39 | -1,07 | -0,041 | 4,275 | 3,415 | 20.892,60 | |
| KT Corp. | 15,40EUR | 19.11. | 18,30 | 14,90 | ||||
| Liberty Global Ltd. | 9,408EUR | 19.11. | -0,98 | -0,092 | 13,595 | 8,186 | 10.706,30 | |
| Magyar Telekom Telecommun.PLC | 4,320EUR | 18:37 | +0,12 | +0,005 | 5,200 | 2,895 | ||
| Magyar Telekom Telecommun.PLC | 22,40EUR | 08:02 | 25,20 | 14,20 | ||||
| Maroc Telecom | 10,40EUR | 17:40 | -1,89 | -0,20 | 11,60 | 6,75 | ||
| MTN Group Ltd. | 8,950EUR | 16:27 | +1,79 | +0,150 | 8,950 | 4,100 | 2.819,25 | |
| NTT Data Group Corp. | 22,40EUR | 01.10. | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8314EUR | 15:02 | +0,22 | +0,0018 | 1,0000 | 0,8001 | 8.460,33 | |
| NTT Inc. | 20,80EUR | 08:02 | 24,80 | 20,60 | ||||
| Orange Belgium S.A. | 19,15EUR | 11:41 | -1,31 | -0,25 | 19,40 | 13,80 | 1.915,00 | |
| Orange S.A. | 13,73EUR | 18:23 | -0,18 | -0,03 | 14,56 | 9,37 | 166.950,90 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2620EUR | 18:35 | -1,50 | -0,0040 | 0,3500 | 0,2040 | ||
| PCCW Ltd. | 0,6575EUR | 16:47 | -0,92 | -0,0060 | 0,6795 | 0,4884 | 1.337,36 | |
| PHarol, SGPS S.A. | 0,0766EUR | 16:29 | +1,37 | +0,0010 | 0,1255 | 0,0380 | 343,93 | |
| Proximus | 6,750EUR | 18:17 | -1,03 | -0,070 | 8,960 | 4,778 | 5.582,25 | |
| Q.beyond | 0,7300EUR | 16:29 | +3,98 | +0,0280 | 0,9920 | 0,5320 | 23.435,92 | |
| Sify Technologies Ltd. | 9,700EUR | 12:20 | -1,55 | -0,150 | 15,800 | 1,932 | 1.037,90 | |
| Spark New Zealand Ltd. | 1,050EUR | 18:35 | -2,78 | -0,030 | 1,770 | 0,920 | 945,00 | |
| Swisscom AG | 614,00EUR | 18:41 | -1,44 | -9,00 | 657,00 | 523,00 | 1.842,00 | |
| Tele Columbus | 0,4000EUR | 11:07 | 0,7000 | 0,2600 | 1.280,00 | |||
| Telecom Argentina S.A. | 10,90EUR | 17:32 | -4,55 | -0,50 | 15,10 | 5,50 | 8.153,20 | |
| Telecom Italia | 0,4897EUR | 17:24 | +0,44 | +0,0021 | 0,5312 | 0,2194 | 121.390,75 | |
| Telecom Italia S.p.A. | 0,5590EUR | 16:43 | +1,00 | +0,0054 | 0,5802 | 0,2643 | 17.709,68 | |
| Telefonica Deutschland | 2,015EUR | 17:35 | +0,15 | +0,003 | 2,327 | 1,748 | ||
| Telefonica | 3,603EUR | 18:28 | -0,50 | -0,018 | 4,899 | 3,520 | 486.502,28 | |
| Telekom Austria AG | 8,800EUR | 17:54 | -0,57 | -0,050 | 10,140 | 7,380 | 38.957,60 | |
| Telenor ASA | 12,24EUR | 18:12 | +1,00 | +0,12 | 14,83 | 10,46 | 104.982,48 | |
| Telenor ASA | 12,00EUR | 19.11. | 14,40 | 10,20 | ||||
| Telia Company AB | 3,317EUR | 17:07 | -1,06 | -0,035 | 3,498 | 2,580 | 7.307,35 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,60EUR | 19.11. | -1,08 | -0,20 | 18,60 | 12,20 | 2.343,60 | |
| Telkom SA SOC Ltd. | 2,600EUR | 18:35 | -1,52 | -0,040 | 2,900 | 1,330 | ||
| Telstra | 2,781EUR | 19.11. | -0,11 | -0,003 | 2,907 | 2,198 | 2.781,00 | |
| TELUS Corp. | 11,50EUR | 15:31 | -0,86 | -0,10 | 15,00 | 11,10 | ||
| Verizon | 35,80EUR | 18:41 | +0,25 | +0,09 | 43,68 | 33,08 | 693.671,31 | |
| Vivendi | 2,480EUR | 18:25 | -0,48 | -0,012 | 8,950 | 2,286 | 766.989,60 | |
| Vodafone | 1,011EUR | 18:20 | -2,08 | -0,022 | 1,095 | 0,724 | 385.883,68 |