Goyax Logo

59 Aktien der Branche

Netzbetreiber (Carrier)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advanced Inf.Serv.(ADVANC) PCL8,150EUR10:29-1,21-0,1008,4506,800
Array Digital Infrastructure41,00EUR18.11.66,5040,60
AT & T Inc.22,12EUR14:00-0,16-0,0426,5820,6057.534,12
ATN International Inc.16,50EUR10:0021,405,20
BT Group PLC2,020EUR13:28+1,00+0,0202,5601,63078.693,14
Cellcom Israel Ltd IS-,019,700EUR18.11.+1,09+0,1009,7004,480194,00
Charter Communications Inc.173,70EUR12:07+0,52+0,90420,00171,942.431,80
China Unicom (Hong Kong) Ltd.0,8300EUR18.11.+3,18+0,02500,83000,7600
CITIC Ltd.1,357EUR12:03-2,71-0,0371,4420,942683,93
Comcast Corp.23,55EUR13:2941,9622,4043.464,07
Dt. Telekom27,190EUR14:15+1,08+0,29035,90025,9905.108.239,68
Deutsche Telekom AG26,60EUR14:1335,6025,40
E.W. Scripps Co., The3,840EUR18.11.+3,74+0,1403,8801,3703.648,00
EDP S.A.3,748EUR14:05-1,32-0,0504,4962,86389.326,08
Elisa Oyj38,38EUR18.11.-0,42-0,1648,7437,242.187,66
Endesa S.A.31,12EUR13:28-2,78-0,8932,5419,83174.054,16
ENEL8,788EUR14:15-2,39-0,2159,1796,500515.363,47
Hellenic Telecomm. Organ. S.A.16,73EUR12:57+0,78+0,1317,5313,991.706,46
Hutchison Telecomm.Austrl0,0160EUR25.07.-14,29-0,0050
I-Cable Commnctns0,0100EUR09:00+11,11+0,00100,01800,0010
IDT Corp.43,54EUR08:00+0,05+0,0261,5039,4043,54
KDDI Corp.14,67EUR09:45-1,52-0,2316,6513,184.826,43
Kon. KPN N.V.3,868EUR12:33-0,10-0,0044,2753,41510.354,64
KT Corp.15,40EUR18.11.-0,65-0,1018,3014,201.201,20
Liberty Global Ltd.9,316EUR09:30-0,66-0,06213,5958,1869.325,32
Magyar Telekom Telecommun.PLC4,415EUR14:13+3,15+0,1355,2002,865
Magyar Telekom Telecommun.PLC21,80EUR11:15-4,63-1,0024,8013,70
Maroc Telecom10,70EUR09:00+2,88+0,3011,606,75
MTN Group Ltd.8,350EUR12:28+1,20+0,1008,9004,1001.845,35
NTT Data Group Corp.22,40EUR01.10.-4,39-1,00
NTT Inc.0,8321EUR12:21+4,69+0,03721,00000,800118.931,11
NTT Inc.21,20EUR18.11.24,8020,60
Orange Belgium S.A.19,20EUR18.11.19,4013,80
Orange S.A.13,75EUR14:03-1,47-0,2114,569,37118.715,57
Pac.Cent.Reg.D.-Loc.SD-100,2700EUR11:35+1,50+0,00400,35000,2040
PCCW Ltd.0,6480EUR11:39+1,89+0,01200,67950,4884889,06
PHarol, SGPS S.A.0,0758EUR10:55+2,71+0,00200,12550,03801.895,00
Proximus6,685EUR09:23+0,07+0,0058,9604,77815.041,25
Q.beyond0,7200EUR13:45-1,11-0,00800,99200,53208.544,24
Sify Technologies Ltd.10,20EUR18.11.15,801,9314.647,20
Spark New Zealand Ltd.1,120EUR11:08-1,82-0,0201,7700,9202.240,00
Swisscom AG624,00EUR14:15-0,40-2,50657,00523,00
Tele Columbus0,4100EUR09:470,70000,26000,41
Telecom Argentina S.A.11,00EUR18.11.-1,82-0,2015,105,5037.268,00
Telecom Italia0,4801EUR13:46+3,12+0,01450,53120,2194122.896,48
Telecom Italia S.p.A.0,5350EUR10:48+2,38+0,01260,58020,264310.004,50
Telefonica Deutschland2,012EUR13:32+0,45+0,0092,3271,748402,40
Telefonica3,641EUR13:23+0,14+0,0054,8993,520363.466,47
Telekom Austria AG8,750EUR10:26-0,68-0,06010,1407,3803.500,00
Telenor ASA12,12EUR11:26-0,99-0,1214,8310,4614.192,52
Telenor ASA12,00EUR08:02-1,67-0,2014,4010,20
Telia Company AB3,328EUR13:29-0,45-0,0153,4982,58033.596,16
Telkom Indonesia (Pers.)Tbk,PT18,20EUR09:32+0,55+0,1018,6012,2018,20
Telkom SA SOC Ltd.2,620EUR14:10+3,97+0,1002,9001,330
Telstra2,766EUR18.11.-0,81-0,0222,9072,198
TELUS Corp.11,80EUR07:0315,0011,80
Verizon35,72EUR13:59-0,04-0,0243,6833,08454.644,16
Vivendi2,494EUR14:09-14,10-0,4088,9502,28699.974,48
Vodafone1,053EUR13:59-0,43-0,0051,0950,724127.547,21