Goyax Logo

59 Aktien der Branche

Netzbetreiber (Carrier)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advanced Inf.Serv.(ADVANC) PCL8,150EUR11:55-1,21-0,1008,4506,800
Array Digital Infrastructure41,00EUR20.11.+0,52+0,2066,5040,60
AT & T Inc.22,20EUR15:08-0,14-0,0326,5820,60205.416,60
ATN International Inc.16,50EUR15:16+0,61+0,1021,405,20
BT Group PLC2,000EUR15:19+2,54+0,0502,5601,630245.898,00
Cellcom Israel Ltd IS-,019,700EUR18.11.+1,09+0,1009,7004,520194,00
Charter Communications Inc.169,08EUR13:17-0,07-0,12420,00167,289.299,40
China Unicom (Hong Kong) Ltd.0,7800EUR20.11.-1,27-0,01000,78000,7800
CITIC Ltd.1,319EUR11:261,4420,942257,11
Comcast Corp.23,22EUR14:46-0,07-0,0241,9622,4056.378,16
Dt. Telekom27,670EUR15:21+2,86+0,77035,90025,99014.024.373,48
Deutsche Telekom AG27,20EUR15:11+2,26+0,6035,6025,40
E.W. Scripps Co., The3,480EUR10:44-0,58-0,0203,8801,3701.593,84
EDP S.A.3,793EUR14:52+1,73+0,0644,4962,86316.749,89
Elisa Oyj37,84EUR20.11.+2,68+1,0048,7437,246.205,76
Endesa S.A.31,18EUR14:27+1,53+0,4732,5419,8340.222,20
ENEL8,873EUR14:57+1,94+0,1689,1796,500264.282,31
Hellenic Telecomm. Organ. S.A.16,90EUR15:07-0,41-0,0717,5313,995.577,00
Hutchison Telecomm.Austrl0,0160EUR25.07.-14,29-0,0050
I-Cable Commnctns0,0100EUR09:00+11,11+0,00100,01800,0010
IDT Corp.42,10EUR20.11.+0,49+0,2061,5039,401.263,00
KDDI Corp.14,84EUR20.11.+4,14+0,6016,6513,1810.043,30
Kon. KPN N.V.3,902EUR15:14+2,74+0,1044,2753,4152.157,81
KT Corp.15,20EUR12:55-1,32-0,2018,3014,903.754,40
Liberty Global Ltd.9,408EUR20.11.+0,67+0,06213,5958,186
Magyar Telekom Telecommun.PLC4,405EUR15:23+2,20+0,0955,2002,895
Magyar Telekom Telecommun.PLC22,40EUR08:10-2,75-0,6024,6014,10
Maroc Telecom10,50EUR11:39+0,96+0,1011,606,75
MTN Group Ltd.8,200EUR11:43-4,09-0,3508,9504,10033.874,20
NTT Data Group Corp.22,40EUR01.10.-4,39-1,00
NTT Inc.0,8350EUR15:03-1,44-0,01201,00000,800123.051,01
NTT Inc.21,40EUR08:04+0,98+0,2024,4021,40
Orange Belgium S.A.19,15EUR20.11.+1,60+0,3019,4013,801.915,00
Orange S.A.13,85EUR15:09+2,21+0,3014,569,37530.579,65
Pac.Cent.Reg.D.-Loc.SD-100,2680EUR10:150,35000,2040
PCCW Ltd.0,6460EUR15:10+0,55+0,00350,67950,4884874,04
PHarol, SGPS S.A.0,0766EUR20.11.-0,82-0,00060,12550,0380343,93
Proximus6,880EUR15:19+2,92+0,1958,9604,77821.830,24
Q.beyond0,7300EUR13:26+1,68+0,01200,99200,53209.162,96
Sify Technologies Ltd.9,700EUR20.11.+3,31+0,30015,8001,9321.037,90
Spark New Zealand Ltd.1,080EUR12:24+0,93+0,0101,7700,920
Swisscom AG620,00EUR15:21+1,47+9,00657,00523,00
Tele Columbus0,4100EUR10:34+5,13+0,02000,70000,2600336,20
Telecom Argentina S.A.10,20EUR13:38-2,91-0,3015,105,5020.532,60
Telecom Italia0,4855EUR10:16+4,58+0,02120,53120,219497.160,20
Telecom Italia S.p.A.0,5590EUR20.11.+0,37+0,00200,58020,264317.709,68
Telefonica Deutschland2,028EUR12:54+0,75+0,0152,3271,7481.014,00
Telefonica3,659EUR15:17+1,50+0,0544,8993,520335.208,31
Telekom Austria AG8,710EUR11:49+1,62+0,14010,1407,3803.492,71
Telenor ASA12,26EUR10:48+0,66+0,0814,8310,4668.055,26
Telenor ASA12,00EUR08:0714,4010,20
Telia Company AB3,332EUR13:20+2,36+0,0773,4982,58014.540,85
Telkom Indonesia (Pers.)Tbk,PT18,60EUR20.11.-1,65-0,3018,6012,20
Telkom SA SOC Ltd.2,540EUR14:40-3,05-0,0802,9001,330
Telstra2,781EUR20.11.+1,41+0,0382,9072,198
TELUS Corp.11,10EUR13:00-3,48-0,4015,0011,00
Verizon35,12EUR15:21-0,62-0,2243,6833,08254.865,84
Vivendi2,517EUR15:22+1,41+0,0358,9502,286180.974,82
Vodafone1,012EUR15:03+0,30+0,0031,0950,724187.164,34