59 Aktien der Branche
Netzbetreiber (Carrier)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advanced Inf.Serv.(ADVANC) PCL | 8,150EUR | 10:30 | +1,24 | +0,100 | 8,450 | 6,800 | ||
| Array Digital Infrastructure | 41,00EUR | 14.11. | +0,51 | +0,20 | 66,50 | 40,60 | ||
| AT & T Inc. | 22,06EUR | 12:40 | +0,02 | +0,005 | 26,58 | 20,60 | 158.862,17 | |
| ATN International Inc. | 16,90EUR | 12:43 | +0,60 | +0,10 | 21,40 | 5,20 | ||
| BT Group PLC | 2,020EUR | 12:51 | 2,560 | 1,630 | 24.084,46 | |||
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 08:11 | -2,54 | -0,250 | 10,200 | 4,540 | ||
| Charter Communications Inc. | 176,88EUR | 12:35 | +0,60 | +1,04 | 420,00 | 172,70 | 17.688,00 | |
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 14.11. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,377EUR | 12:19 | -0,18 | -0,003 | 1,442 | 0,942 | 5.192,16 | |
| Comcast Corp. | 23,84EUR | 12:42 | +0,04 | +0,01 | 41,96 | 22,40 | 94.001,12 | |
| Dt. Telekom | 27,080EUR | 12:57 | -0,84 | -0,230 | 35,900 | 25,990 | 6.538.032,72 | |
| Deutsche Telekom AG | 26,40EUR | 12:08 | -1,48 | -0,40 | 35,60 | 25,40 | ||
| E.W. Scripps Co., The | 2,820EUR | 11:58 | +19,08 | +0,500 | 3,180 | 1,370 | 5.910,72 | |
| EDP S.A. | 3,822EUR | 12:55 | -0,13 | -0,005 | 4,496 | 2,863 | 90.313,86 | |
| Elisa Oyj | 38,54EUR | 14.11. | -0,26 | -0,10 | 48,74 | 37,24 | 15.608,70 | |
| Endesa S.A. | 32,00EUR | 12:33 | -0,37 | -0,12 | 32,54 | 19,62 | 122.560,00 | |
| ENEL | 8,971EUR | 12:56 | -0,36 | -0,032 | 9,110 | 6,500 | 182.201,01 | |
| Hellenic Telecomm. Organ. S.A. | 16,67EUR | 12:16 | +0,06 | +0,01 | 17,53 | 13,99 | 66,68 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| I-Cable Commnctns | 0,0100EUR | 09:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,28EUR | 14.11. | +0,18 | +0,08 | 61,50 | 39,40 | 1.195,56 | |
| KDDI Corp. | 14,68EUR | 11:36 | -0,44 | -0,07 | 16,65 | 13,18 | 9.189,68 | |
| Kon. KPN N.V. | 3,885EUR | 12:43 | -0,97 | -0,038 | 4,275 | 3,415 | 24.110,31 | |
| KT Corp. | 15,80EUR | 14.11. | +0,65 | +0,10 | 18,30 | 14,20 | ||
| Liberty Global Ltd. | 9,370EUR | 09:31 | +0,86 | +0,078 | 13,595 | 8,186 | 252,99 | |
| Magyar Telekom Telecommun.PLC | 4,475EUR | 12:55 | +3,71 | +0,160 | 5,200 | 2,860 | 1.521,50 | |
| Magyar Telekom Telecommun.PLC | 22,40EUR | 08:04 | +0,90 | +0,20 | 25,20 | 13,90 | ||
| Maroc Telecom | 10,70EUR | 09:00 | +0,94 | +0,10 | 11,60 | 6,75 | ||
| MTN Group Ltd. | 8,500EUR | 11:37 | -1,79 | -0,150 | 8,900 | 4,100 | 8.542,50 | |
| NTT Data Group Corp. | 22,40EUR | 01.10. | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8437EUR | 11:00 | +1,19 | +0,0099 | 1,0000 | 0,8001 | 2.375,02 | |
| NTT Inc. | 21,20EUR | 07:27 | 25,00 | 21,00 | ||||
| Orange Belgium S.A. | 19,20EUR | 14.11. | +0,26 | +0,05 | 19,40 | 13,80 | 8.448,00 | |
| Orange S.A. | 13,94EUR | 12:53 | -0,54 | -0,08 | 14,56 | 9,37 | 219.044,27 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2740EUR | 10:15 | +1,48 | +0,0040 | 0,3500 | 0,2040 | ||
| PCCW Ltd. | 0,6515EUR | 10:30 | -0,08 | -0,0005 | 0,6795 | 0,4884 | 1.025,46 | |
| PHarol, SGPS S.A. | 0,0780EUR | 14.11. | +1,04 | +0,0008 | 0,1255 | 0,0380 | 2.025,82 | |
| Proximus | 6,820EUR | 12:48 | -0,73 | -0,050 | 8,960 | 4,778 | 11.225,72 | |
| Q.beyond | 0,7220EUR | 12:24 | +1,69 | +0,0120 | 0,9920 | 0,5320 | 566,77 | |
| Sify Technologies Ltd. | 9,000EUR | 10:01 | +0,56 | +0,050 | 15,800 | 1,932 | 1.800,00 | |
| Spark New Zealand Ltd. | 1,100EUR | 08:14 | -0,90 | -0,010 | 1,770 | 0,920 | ||
| Swisscom AG | 628,00EUR | 12:53 | -0,32 | -2,00 | 657,00 | 523,00 | ||
| Tele Columbus | 0,4000EUR | 08:16 | +5,00 | +0,0200 | 0,7000 | 0,2400 | ||
| Telecom Argentina S.A. | 11,50EUR | 12:52 | -0,89 | -0,10 | 15,10 | 5,50 | 3.369,50 | |
| Telecom Italia | 0,4983EUR | 12:03 | +1,34 | +0,0066 | 0,5312 | 0,2194 | 7.343,95 | |
| Telecom Italia S.p.A. | 0,5560EUR | 14.11. | +0,39 | +0,0022 | 0,5802 | 0,2643 | ||
| Telefonica Deutschland | 2,007EUR | 11:43 | +0,10 | +0,002 | 2,327 | 1,748 | ||
| Telefonica | 3,719EUR | 12:54 | +0,41 | +0,015 | 4,899 | 3,520 | 359.917,38 | |
| Telekom Austria AG | 8,890EUR | 12:05 | -0,68 | -0,060 | 10,140 | 7,380 | 18.642,33 | |
| Telenor ASA | 12,30EUR | 12:23 | -0,24 | -0,03 | 14,83 | 10,46 | 22.066,20 | |
| Telenor ASA | 12,10EUR | 08:12 | -0,83 | -0,10 | 14,40 | 10,20 | ||
| Telia Company AB | 3,367EUR | 09:31 | +0,03 | +0,001 | 3,498 | 2,580 | 212,12 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,30EUR | 10:05 | +1,67 | +0,30 | 18,60 | 12,20 | 402,60 | |
| Telkom SA SOC Ltd. | 2,520EUR | 12:38 | +3,28 | +0,080 | 2,900 | 1,330 | ||
| Telstra | 2,771EUR | 09:31 | -1,94 | -0,053 | 2,907 | 2,198 | 2.089,33 | |
| TELUS Corp. | 12,10EUR | 11:19 | -3,20 | -0,40 | 15,00 | 11,90 | ||
| Verizon | 35,33EUR | 12:53 | +0,20 | +0,07 | 43,68 | 33,08 | 152.215,43 | |
| Vivendi | 2,924EUR | 12:05 | +0,21 | +0,006 | 9,070 | 2,286 | 4.967,88 | |
| Vodafone | 1,061EUR | 12:52 | -0,09 | -0,001 | 1,095 | 0,724 | 123.665,92 |