59 Aktien der Branche
Netzbetreiber (Carrier)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advanced Inf.Serv.(ADVANC) PCL | 8,150EUR | 20:46 | +1,86 | +0,150 | 8,450 | 6,800 | ||
| Array Digital Infrastructure | 43,40EUR | 08.12. | 66,50 | 40,00 | 3.385,20 | |||
| AT & T Inc. | 21,04EUR | 20:46 | -1,31 | -0,28 | 26,58 | 20,82 | 249.243,72 | |
| ATN International Inc. | 17,80EUR | 20:42 | -3,26 | -0,60 | 21,40 | 5,20 | ||
| BT Group PLC | 2,040EUR | 19:26 | 2,560 | 1,630 | 76.475,52 | |||
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 08.12. | -0,98 | -0,100 | 10,200 | 4,660 | ||
| Charter Communications Inc. | 175,04EUR | 19:10 | +0,45 | +0,78 | 420,00 | 167,28 | 43.059,84 | |
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 08.12. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,331EUR | 14:28 | -2,95 | -0,041 | 1,442 | 0,942 | 8.520,52 | |
| Comcast Corp. | 23,00EUR | 19:51 | +0,46 | +0,11 | 38,62 | 22,40 | 111.297,00 | |
| Dt. Telekom | 26,960EUR | 20:44 | -0,48 | -0,130 | 35,900 | 25,990 | 16.664.056,88 | |
| Deutsche Telekom AG | 26,60EUR | 19:59 | -0,75 | -0,20 | 35,60 | 25,40 | ||
| E.W. Scripps Co., The | 3,500EUR | 08.12. | +2,07 | +0,080 | 3,960 | 1,370 | 7.651,00 | |
| EDP S.A. | 3,829EUR | 19:23 | -0,34 | -0,013 | 4,496 | 2,863 | 43.313,65 | |
| Elisa Oyj | 37,16EUR | 09:30 | -0,05 | -0,02 | 48,74 | 36,94 | 37,16 | |
| Endesa S.A. | 30,77EUR | 19:19 | +0,62 | +0,19 | 32,54 | 20,10 | 203.605,09 | |
| ENEL | 8,709EUR | 20:32 | -0,28 | -0,024 | 9,179 | 6,500 | 420.714,37 | |
| Hellenic Telecomm. Organ. S.A. | 17,18EUR | 16:07 | -2,61 | -0,46 | 18,20 | 13,99 | 18.331,06 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| I-Cable Commnctns | 0,0100EUR | 10:15 | +25,00 | +0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 40,88EUR | 12:39 | +0,69 | +0,28 | 61,50 | 39,40 | 5.110,00 | |
| KDDI Corp. | 14,78EUR | 09:30 | +0,92 | +0,14 | 16,65 | 13,18 | 14,78 | |
| Kon. KPN N.V. | 3,896EUR | 19:52 | -0,23 | -0,009 | 4,275 | 3,415 | 47.975,34 | |
| KT Corp. | 15,80EUR | 20:06 | 18,30 | 14,90 | 948,00 | |||
| Liberty Global Ltd. | 9,784EUR | 08.12. | -2,06 | -0,196 | 12,920 | 8,186 | ||
| Magyar Telekom Telecommun.PLC | 4,325EUR | 19:37 | -0,57 | -0,025 | 5,200 | 2,925 | 3.122,65 | |
| Magyar Telekom Telecommun.PLC | 21,80EUR | 18:26 | -0,91 | -0,20 | ||||
| Maroc Telecom | 10,60EUR | 17:40 | 11,60 | 6,75 | ||||
| MTN Group Ltd. | 8,050EUR | 15:12 | +0,65 | +0,050 | 8,950 | 4,160 | 2.889,95 | |
| NTT Data Group Corp. | 22,40EUR | 01.10. | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8352EUR | 19:17 | -0,58 | -0,0049 | 1,0000 | 0,8001 | 655,63 | |
| NTT Inc. | 20,80EUR | 08:01 | -0,95 | -0,20 | 24,40 | 20,60 | ||
| Orange Belgium S.A. | 19,15EUR | 19:31 | 19,40 | 13,80 | 134,05 | |||
| Orange S.A. | 13,72EUR | 20:45 | +0,07 | +0,01 | 14,56 | 9,37 | 143.788,06 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2820EUR | 09:36 | +0,71 | +0,0020 | 0,3500 | 0,2040 | ||
| PCCW Ltd. | 0,6310EUR | 15:14 | +0,96 | +0,0060 | 0,6795 | 0,5040 | 91.454,62 | |
| PHarol, SGPS S.A. | 0,0722EUR | 14:18 | +1,99 | +0,0014 | 0,1255 | 0,0390 | 9,75 | |
| Proximus | 7,020EUR | 20:47 | +0,86 | +0,060 | 8,960 | 4,778 | 19.887,66 | |
| Q.beyond | 0,6900EUR | 18:05 | -0,86 | -0,0060 | 0,9920 | 0,5320 | 47.473,38 | |
| Sify Technologies Ltd. | 9,450EUR | 17:30 | +1,63 | +0,150 | 15,800 | 1,932 | 1.086,75 | |
| Spark New Zealand Ltd. | 1,080EUR | 18:41 | -2,70 | -0,030 | 1,660 | 0,920 | ||
| Swisscom AG | 587,00EUR | 19:48 | -0,51 | -3,00 | 657,00 | 523,00 | 1.761,00 | |
| Tele Columbus | 0,7700EUR | 17:37 | 0,8300 | 0,2600 | 3.672,90 | |||
| Telecom Argentina S.A. | 10,30EUR | 19:59 | -1,92 | -0,20 | 15,10 | 5,50 | 26.707,90 | |
| Telecom Italia | 0,4889EUR | 14:24 | -1,59 | -0,0078 | 0,5312 | 0,2355 | 14.304,24 | |
| Telecom Italia S.p.A. | 0,5620EUR | 14:24 | -1,84 | -0,0104 | 0,5830 | 0,2776 | 1.319,01 | |
| Telefonica Deutschland | 1,935EUR | 17:28 | +2,65 | +0,050 | 2,327 | 1,748 | ||
| Telefonica | 3,656EUR | 20:39 | +0,25 | +0,009 | 4,899 | 3,520 | 466.004,73 | |
| Telekom Austria AG | 8,680EUR | 19:33 | +1,65 | +0,140 | 10,140 | 7,380 | 16.700,32 | |
| Telenor ASA | 12,23EUR | 18:49 | -0,57 | -0,07 | 14,83 | 10,46 | 58.569,47 | |
| Telenor ASA | 11,80EUR | 20:41 | -0,85 | -0,10 | ||||
| Telia Company AB | 3,478EUR | 20:43 | -0,03 | -0,001 | 3,519 | 2,580 | 11.477,40 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,90EUR | 08.12. | -0,54 | -0,10 | 18,90 | 12,20 | 18,90 | |
| Telkom SA SOC Ltd. | 2,600EUR | 17:30 | +0,78 | +0,020 | 2,900 | 1,330 | ||
| Telstra | 2,760EUR | 16:24 | -1,28 | -0,035 | 2,907 | 2,198 | 3.314,76 | |
| TELUS Corp. | 11,20EUR | 20:23 | -1,75 | -0,20 | 15,00 | 10,40 | 11.200,00 | |
| Verizon | 34,71EUR | 20:46 | -2,10 | -0,75 | 43,68 | 33,08 | 1.078.388,47 | |
| Vivendi | 2,342EUR | 16:47 | +0,13 | +0,003 | 8,814 | 2,286 | 83.014,53 | |
| Vodafone | 1,077EUR | 19:44 | -0,33 | -0,004 | 1,097 | 0,724 | 392.806,67 |