59 Aktien der Branche
Netzbetreiber (Carrier)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advanced Inf.Serv.(ADVANC) PCL | 8,200EUR | 10:04 | +0,61 | +0,050 | 8,450 | 6,800 | ||
| Array Digital Infrastructure | 41,00EUR | 19.11. | +0,52 | +0,20 | 66,50 | 40,60 | ||
| AT & T Inc. | 21,89EUR | 09:53 | 26,58 | 20,60 | 51.069,37 | |||
| ATN International Inc. | 16,60EUR | 10:07 | 21,40 | 5,20 | ||||
| BT Group PLC | 1,990EUR | 19.11. | +0,50 | +0,010 | 2,560 | 1,630 | 87.627,66 | |
| Cellcom Israel Ltd IS-,01 | 9,700EUR | 18.11. | +1,09 | +0,100 | 9,700 | 4,500 | 194,00 | |
| Charter Communications Inc. | 168,84EUR | 09:02 | +0,36 | +0,60 | 420,00 | 168,50 | 7.597,80 | |
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 19.11. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,311EUR | 19.11. | +2,09 | +0,028 | 1,442 | 0,942 | 2.631,48 | |
| Comcast Corp. | 23,43EUR | 08:38 | -0,19 | -0,05 | 41,96 | 22,40 | 29.656,05 | |
| Dt. Telekom | 27,470EUR | 10:09 | +1,14 | +0,310 | 35,900 | 25,990 | 2.991.977,46 | |
| Deutsche Telekom AG | 27,00EUR | 09:20 | 35,60 | 25,40 | ||||
| E.W. Scripps Co., The | 3,840EUR | 19.11. | +0,55 | +0,020 | 3,880 | 1,370 | ||
| EDP S.A. | 3,795EUR | 09:53 | +1,83 | +0,068 | 4,496 | 2,863 | 24.565,04 | |
| Elisa Oyj | 37,88EUR | 19.11. | -0,21 | -0,08 | 48,74 | 37,24 | 492,44 | |
| Endesa S.A. | 31,02EUR | 10:01 | +2,51 | +0,76 | 32,54 | 19,83 | 30.306,54 | |
| ENEL | 8,791EUR | 10:05 | +2,22 | +0,191 | 9,179 | 6,500 | 339.077,66 | |
| Hellenic Telecomm. Organ. S.A. | 16,70EUR | 09:37 | -0,18 | -0,03 | 17,53 | 13,99 | 918,50 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| I-Cable Commnctns | 0,0100EUR | 09:00 | +11,11 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,20EUR | 19.11. | +0,62 | +0,26 | 61,50 | 39,40 | 6.372,20 | |
| KDDI Corp. | 14,67EUR | 19.11. | -0,51 | -0,08 | 16,65 | 13,18 | 5.281,20 | |
| Kon. KPN N.V. | 3,830EUR | 09:05 | -0,29 | -0,011 | 4,275 | 3,415 | 18.161,86 | |
| KT Corp. | 15,40EUR | 19.11. | 18,30 | 14,20 | ||||
| Liberty Global Ltd. | 9,408EUR | 19.11. | +1,98 | +0,186 | 13,595 | 8,186 | 10.706,30 | |
| Magyar Telekom Telecommun.PLC | 4,490EUR | 10:09 | +3,94 | +0,170 | 5,200 | 2,895 | ||
| Magyar Telekom Telecommun.PLC | 22,40EUR | 08:02 | +0,90 | +0,20 | 25,20 | 14,20 | ||
| Maroc Telecom | 10,70EUR | 09:00 | +0,94 | +0,10 | 11,60 | 6,75 | ||
| MTN Group Ltd. | 8,400EUR | 07:40 | +1,79 | +0,150 | 8,900 | 4,100 | 840,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10. | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8337EUR | 09:13 | +0,47 | +0,0039 | 1,0000 | 0,8001 | 4.585,35 | |
| NTT Inc. | 20,80EUR | 08:02 | +0,97 | +0,20 | 24,80 | 20,60 | ||
| Orange Belgium S.A. | 19,20EUR | 19.11. | -0,26 | -0,05 | 19,40 | 13,80 | ||
| Orange S.A. | 13,74EUR | 09:37 | 14,56 | 9,37 | 48.886,92 | |||
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2640EUR | 09:43 | -0,75 | -0,0020 | 0,3500 | 0,2040 | ||
| PCCW Ltd. | 0,6520EUR | 09:58 | +0,31 | +0,0020 | 0,6795 | 0,4884 | 674,17 | |
| PHarol, SGPS S.A. | 0,0758EUR | 19.11. | +3,57 | +0,0026 | 0,1255 | 0,0380 | 1.895,00 | |
| Proximus | 6,815EUR | 09:29 | +0,22 | +0,015 | 8,960 | 4,778 | 1.035,88 | |
| Q.beyond | 0,7060EUR | 19.11. | +2,27 | +0,0160 | 0,9920 | 0,5320 | 12.522,32 | |
| Sify Technologies Ltd. | 10,20EUR | 19.11. | +0,52 | +0,05 | 15,80 | 1,93 | ||
| Spark New Zealand Ltd. | 1,080EUR | 09:49 | 1,770 | 0,920 | 972,00 | |||
| Swisscom AG | 617,00EUR | 10:03 | -1,04 | -6,50 | 657,00 | 523,00 | ||
| Tele Columbus | 0,4000EUR | 08:16 | 0,7000 | 0,2600 | ||||
| Telecom Argentina S.A. | 11,40EUR | 19.11. | +0,91 | +0,10 | 15,10 | 5,50 | 3.123,60 | |
| Telecom Italia | 0,4878EUR | 19.11. | +1,09 | +0,0052 | 0,5312 | 0,2194 | 124.877,29 | |
| Telecom Italia S.p.A. | 0,5350EUR | 19.11. | +1,18 | +0,0064 | 0,5802 | 0,2643 | 10.004,50 | |
| Telefonica Deutschland | 2,017EUR | 09:01 | +0,25 | +0,005 | 2,327 | 1,748 | ||
| Telefonica | 3,620EUR | 10:00 | -0,19 | -0,007 | 4,899 | 3,520 | 236.179,66 | |
| Telekom Austria AG | 8,880EUR | 19.11. | +0,11 | +0,010 | 10,140 | 7,380 | 3.560,88 | |
| Telenor ASA | 12,06EUR | 07:30 | +1,16 | +0,14 | 14,83 | 10,46 | 1.989,90 | |
| Telenor ASA | 12,00EUR | 19.11. | +0,85 | +0,10 | 14,40 | 10,20 | ||
| Telia Company AB | 3,325EUR | 09:59 | +0,06 | +0,002 | 3,498 | 2,580 | 2.995,83 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,60EUR | 19.11. | 18,60 | 12,20 | 2.343,60 | |||
| Telkom SA SOC Ltd. | 2,720EUR | 10:05 | +3,03 | +0,080 | 2,900 | 1,330 | ||
| Telstra | 2,781EUR | 19.11. | +0,37 | +0,010 | 2,907 | 2,198 | 2.781,00 | |
| TELUS Corp. | 11,30EUR | 10:01 | -2,59 | -0,30 | 15,00 | 11,30 | ||
| Verizon | 35,77EUR | 10:06 | +0,27 | +0,10 | 43,68 | 33,08 | 228.999,54 | |
| Vivendi | 2,490EUR | 10:00 | -0,72 | -0,018 | 8,950 | 2,286 | 353,58 | |
| Vodafone | 1,024EUR | 10:02 | -0,92 | -0,010 | 1,095 | 0,724 | 96.952,32 |