Goyax Logo

59 Aktien der Branche

Netzbetreiber (Carrier)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advanced Inf.Serv.(ADVANC) PCL8,150EUR20:46+1,24+0,1008,4506,800
Array Digital Infrastructure43,40EUR22:26-0,48-0,2066,5040,00
AT & T Inc.21,06EUR21:47-1,22-0,2626,5820,82410.972,55
ATN International Inc.17,80EUR22:55-3,26-0,6021,405,20
BT Group PLC2,040EUR19:262,5601,63076.475,52
Cellcom Israel Ltd IS-,019,850EUR22:59-0,98-0,10010,2004,660
Charter Communications Inc.176,56EUR21:03+0,33+0,58420,00167,2843.963,44
China Unicom (Hong Kong) Ltd.0,8300EUR23:02+3,18+0,02500,83000,8300
CITIC Ltd.1,331EUR14:28-4,60-0,0631,4420,9428.520,52
Comcast Corp.22,99EUR21:35+0,57+0,1338,6222,40114.306,28
Dt. Telekom27,040EUR21:59-0,52-0,14035,90025,99017.103.476,00
Deutsche Telekom AG26,60EUR21:59-0,75-0,2035,6025,40
E.W. Scripps Co., The4,040EUR21:35+4,66+0,1804,0401,3704.605,60
EDP S.A.3,829EUR19:23-0,37-0,0144,4962,86343.313,65
Elisa Oyj37,16EUR09:30-0,05-0,0248,7436,9437,16
Endesa S.A.30,77EUR19:19+0,62+0,1932,5420,10203.605,09
ENEL8,709EUR21:41-0,29-0,0259,1796,500422.194,90
Hellenic Telecomm. Organ. S.A.17,18EUR16:07-2,61-0,4618,2013,9918.331,06
Hutchison Telecomm.Austrl0,0160EUR25.07.-14,29-0,0050
I-Cable Commnctns0,0090EUR21:59+12,50+0,00100,01800,0010
IDT Corp.41,58EUR21:25+2,20+0,9061,5039,4015.467,76
KDDI Corp.14,78EUR09:30+0,86+0,1316,6513,1814,78
Kon. KPN N.V.3,896EUR19:52-0,31-0,0124,2753,41547.975,34
KT Corp.15,80EUR20:06-0,63-0,1018,3014,90948,00
Liberty Global Ltd.9,784EUR22:26-2,95-0,28012,9208,186
Magyar Telekom Telecommun.PLC4,320EUR21:58-0,69-0,0305,2002,9253.119,04
Magyar Telekom Telecommun.PLC21,80EUR22:00-0,91-0,20
Maroc Telecom10,60EUR17:4011,606,75
MTN Group Ltd.8,050EUR15:12+0,65+0,0508,9504,1602.889,95
NTT Data Group Corp.22,40EUR01.10.-4,39-1,00
NTT Inc.0,8520EUR21:23-0,61-0,00511,00000,80012.202,42
NTT Inc.21,00EUR08:0124,4020,60
Orange Belgium S.A.19,15EUR19:3119,4013,80134,05
Orange S.A.13,67EUR21:57+0,07+0,0114,569,37144.013,45
Pac.Cent.Reg.D.-Loc.SD-100,2820EUR09:36+0,71+0,00200,35000,2040
PCCW Ltd.0,6520EUR21:46+4,00+0,02500,67950,5040123.726,78
PHarol, SGPS S.A.0,0722EUR14:18+1,99+0,00140,12550,03909,75
Proximus7,020EUR20:47+0,79+0,0558,9604,77819.887,66
Q.beyond0,7000EUR21:56+0,57+0,00400,99200,532048.861,40
Sify Technologies Ltd.9,450EUR17:30+0,54+0,05015,8001,9321.086,75
Spark New Zealand Ltd.1,080EUR18:41-2,70-0,0301,6600,920
Swisscom AG586,00EUR22:45-0,68-4,00657,00523,001.758,00
Tele Columbus0,7700EUR17:370,83000,26003.672,90
Telecom Argentina S.A.10,30EUR21:00-1,92-0,2015,105,5035.854,30
Telecom Italia0,4889EUR14:24-1,61-0,00790,53120,235514.304,24
Telecom Italia S.p.A.0,5620EUR14:24-1,87-0,01060,58300,27761.319,01
Telefonica Deutschland1,885EUR22:072,3271,748
Telefonica3,652EUR21:00+0,47+0,0174,8993,520466.225,28
Telekom Austria AG8,680EUR19:33+1,53+0,13010,1407,38016.700,32
Telenor ASA12,23EUR18:49-0,65-0,0814,8310,4658.569,47
Telenor ASA11,70EUR22:00-0,85-0,10
Telia Company AB3,478EUR20:43-0,06-0,0023,5192,58011.477,40
Telkom Indonesia (Pers.)Tbk,PT18,90EUR22:26-1,08-0,2018,9012,20
Telkom SA SOC Ltd.2,600EUR17:30+0,78+0,0202,9001,330
Telstra2,760EUR16:24-1,24-0,0342,9072,1983.314,76
TELUS Corp.11,40EUR22:4215,0010,4011.400,00
Verizon34,54EUR21:59-2,75-0,9843,6833,081.153.636,00
Vivendi2,357EUR21:06+0,09+0,0028,8142,28683.628,72
Vodafone1,072EUR21:48-0,09-0,0011,0970,724391.122,14