59 Aktien der Branche
Netzbetreiber (Carrier)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advanced Inf.Serv.(ADVANC) PCL | 8,150EUR | 11:55 | -1,21 | -0,100 | 8,450 | 6,800 | ||
| Array Digital Infrastructure | 41,00EUR | 20.11. | +0,52 | +0,20 | 66,50 | 40,60 | ||
| AT & T Inc. | 22,20EUR | 15:08 | -0,14 | -0,03 | 26,58 | 20,60 | 205.416,60 | |
| ATN International Inc. | 16,50EUR | 15:16 | +0,61 | +0,10 | 21,40 | 5,20 | ||
| BT Group PLC | 2,000EUR | 15:19 | +2,54 | +0,050 | 2,560 | 1,630 | 245.898,00 | |
| Cellcom Israel Ltd IS-,01 | 9,700EUR | 18.11. | +1,09 | +0,100 | 9,700 | 4,520 | 194,00 | |
| Charter Communications Inc. | 169,08EUR | 13:17 | -0,07 | -0,12 | 420,00 | 167,28 | 9.299,40 | |
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 20.11. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,319EUR | 11:26 | 1,442 | 0,942 | 257,11 | |||
| Comcast Corp. | 23,22EUR | 14:46 | -0,07 | -0,02 | 41,96 | 22,40 | 56.378,16 | |
| Dt. Telekom | 27,670EUR | 15:21 | +2,86 | +0,770 | 35,900 | 25,990 | 14.024.373,48 | |
| Deutsche Telekom AG | 27,20EUR | 15:11 | +2,26 | +0,60 | 35,60 | 25,40 | ||
| E.W. Scripps Co., The | 3,480EUR | 10:44 | -0,58 | -0,020 | 3,880 | 1,370 | 1.593,84 | |
| EDP S.A. | 3,793EUR | 14:52 | +1,73 | +0,064 | 4,496 | 2,863 | 16.749,89 | |
| Elisa Oyj | 37,84EUR | 20.11. | +2,68 | +1,00 | 48,74 | 37,24 | 6.205,76 | |
| Endesa S.A. | 31,18EUR | 14:27 | +1,53 | +0,47 | 32,54 | 19,83 | 40.222,20 | |
| ENEL | 8,873EUR | 14:57 | +1,94 | +0,168 | 9,179 | 6,500 | 264.282,31 | |
| Hellenic Telecomm. Organ. S.A. | 16,90EUR | 15:07 | -0,41 | -0,07 | 17,53 | 13,99 | 5.577,00 | |
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| I-Cable Commnctns | 0,0100EUR | 09:00 | +11,11 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,10EUR | 20.11. | +0,49 | +0,20 | 61,50 | 39,40 | 1.263,00 | |
| KDDI Corp. | 14,84EUR | 20.11. | +4,14 | +0,60 | 16,65 | 13,18 | 10.043,30 | |
| Kon. KPN N.V. | 3,902EUR | 15:14 | +2,74 | +0,104 | 4,275 | 3,415 | 2.157,81 | |
| KT Corp. | 15,20EUR | 12:55 | -1,32 | -0,20 | 18,30 | 14,90 | 3.754,40 | |
| Liberty Global Ltd. | 9,408EUR | 20.11. | +0,67 | +0,062 | 13,595 | 8,186 | ||
| Magyar Telekom Telecommun.PLC | 4,405EUR | 15:23 | +2,20 | +0,095 | 5,200 | 2,895 | ||
| Magyar Telekom Telecommun.PLC | 22,40EUR | 08:10 | -2,75 | -0,60 | 24,60 | 14,10 | ||
| Maroc Telecom | 10,50EUR | 11:39 | +0,96 | +0,10 | 11,60 | 6,75 | ||
| MTN Group Ltd. | 8,200EUR | 11:43 | -4,09 | -0,350 | 8,950 | 4,100 | 33.874,20 | |
| NTT Data Group Corp. | 22,40EUR | 01.10. | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8350EUR | 15:03 | -1,44 | -0,0120 | 1,0000 | 0,8001 | 23.051,01 | |
| NTT Inc. | 21,40EUR | 08:04 | +0,98 | +0,20 | 24,40 | 21,40 | ||
| Orange Belgium S.A. | 19,15EUR | 20.11. | +1,60 | +0,30 | 19,40 | 13,80 | 1.915,00 | |
| Orange S.A. | 13,85EUR | 15:09 | +2,21 | +0,30 | 14,56 | 9,37 | 530.579,65 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2680EUR | 10:15 | 0,3500 | 0,2040 | ||||
| PCCW Ltd. | 0,6460EUR | 15:10 | +0,55 | +0,0035 | 0,6795 | 0,4884 | 874,04 | |
| PHarol, SGPS S.A. | 0,0766EUR | 20.11. | -0,82 | -0,0006 | 0,1255 | 0,0380 | 343,93 | |
| Proximus | 6,880EUR | 15:19 | +2,92 | +0,195 | 8,960 | 4,778 | 21.830,24 | |
| Q.beyond | 0,7300EUR | 13:26 | +1,68 | +0,0120 | 0,9920 | 0,5320 | 9.162,96 | |
| Sify Technologies Ltd. | 9,700EUR | 20.11. | +3,31 | +0,300 | 15,800 | 1,932 | 1.037,90 | |
| Spark New Zealand Ltd. | 1,080EUR | 12:24 | +0,93 | +0,010 | 1,770 | 0,920 | ||
| Swisscom AG | 620,00EUR | 15:21 | +1,47 | +9,00 | 657,00 | 523,00 | ||
| Tele Columbus | 0,4100EUR | 10:34 | +5,13 | +0,0200 | 0,7000 | 0,2600 | 336,20 | |
| Telecom Argentina S.A. | 10,20EUR | 13:38 | -2,91 | -0,30 | 15,10 | 5,50 | 20.532,60 | |
| Telecom Italia | 0,4855EUR | 10:16 | +4,58 | +0,0212 | 0,5312 | 0,2194 | 97.160,20 | |
| Telecom Italia S.p.A. | 0,5590EUR | 20.11. | +0,37 | +0,0020 | 0,5802 | 0,2643 | 17.709,68 | |
| Telefonica Deutschland | 2,028EUR | 12:54 | +0,75 | +0,015 | 2,327 | 1,748 | 1.014,00 | |
| Telefonica | 3,659EUR | 15:17 | +1,50 | +0,054 | 4,899 | 3,520 | 335.208,31 | |
| Telekom Austria AG | 8,710EUR | 11:49 | +1,62 | +0,140 | 10,140 | 7,380 | 3.492,71 | |
| Telenor ASA | 12,26EUR | 10:48 | +0,66 | +0,08 | 14,83 | 10,46 | 68.055,26 | |
| Telenor ASA | 12,00EUR | 08:07 | 14,40 | 10,20 | ||||
| Telia Company AB | 3,332EUR | 13:20 | +2,36 | +0,077 | 3,498 | 2,580 | 14.540,85 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,60EUR | 20.11. | -1,65 | -0,30 | 18,60 | 12,20 | ||
| Telkom SA SOC Ltd. | 2,540EUR | 14:40 | -3,05 | -0,080 | 2,900 | 1,330 | ||
| Telstra | 2,781EUR | 20.11. | +1,41 | +0,038 | 2,907 | 2,198 | ||
| TELUS Corp. | 11,10EUR | 13:00 | -3,48 | -0,40 | 15,00 | 11,00 | ||
| Verizon | 35,12EUR | 15:21 | -0,62 | -0,22 | 43,68 | 33,08 | 254.865,84 | |
| Vivendi | 2,517EUR | 15:22 | +1,41 | +0,035 | 8,950 | 2,286 | 180.974,82 | |
| Vodafone | 1,012EUR | 15:03 | +0,30 | +0,003 | 1,095 | 0,724 | 187.164,34 |