59 Aktien der Branche
Netzbetreiber (Carrier)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advanced Inf.Serv.(ADVANC) PCL | 7,700EUR | 07:30 | -1,28 | -0,100 | 8,450 | 6,800 | ||
| Array Digital Infrastructure | 42,20EUR | 07:08 | 68,00 | 40,00 | ||||
| AT & T Inc. | 21,20EUR | 07:37 | +0,17 | +0,04 | 26,60 | 20,00 | ||
| ATN International Inc. | 12,70EUR | 07:03 | 29,80 | 5,20 | ||||
| BT Group PLC | 2,160EUR | 07:05 | 2,560 | 1,580 | ||||
| Cellcom Israel Ltd IS-,01 | 8,550EUR | 23.10. | +2,91 | +0,250 | 9,950 | 3,760 | ||
| Charter Communications Inc. | 210,25EUR | 07:30 | +0,33 | +0,70 | 420,00 | 209,55 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23.10. | +3,18 | +0,0250 | 0,8300 | 0,7350 | ||
| CITIC Ltd. | 1,274EUR | 07:40 | +1,84 | +0,023 | 1,366 | 0,912 | ||
| Comcast Corp. | 25,23EUR | 07:27 | +0,16 | +0,04 | 42,23 | 24,78 | ||
| Dt. Telekom | 29,460EUR | 07:37 | +0,48 | +0,140 | 35,920 | 27,660 | 9.191,52 | |
| Deutsche Telekom AG | 29,20EUR | 07:08 | 35,60 | 27,20 | ||||
| E.W. Scripps Co., The | 2,040EUR | 07:27 | +0,99 | +0,020 | 3,640 | 1,230 | ||
| EDP S.A. | 4,400EUR | 07:37 | -0,29 | -0,013 | 4,489 | 2,864 | ||
| Elisa Oyj | 40,60EUR | 07:37 | +0,30 | +0,12 | 48,76 | 40,52 | ||
| Endesa S.A. | 29,26EUR | 07:39 | +0,14 | +0,04 | 29,70 | 19,07 | ||
| ENEL | 8,537EUR | 07:37 | +0,12 | +0,010 | 8,665 | 6,358 | ||
| Hellenic Telecomm. Organ. S.A. | 15,56EUR | 07:17 | +1,50 | +0,23 | 17,47 | 7,34 | ||
| Hutchison Telecomm.Austrl | 0,0160EUR | 25.07. | -14,29 | -0,0050 | ||||
| I-Cable Commnctns | 0,0080EUR | 07:38 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 42,34EUR | 07:34 | +0,28 | +0,12 | 60,95 | 38,62 | ||
| KDDI Corp. | 13,65EUR | 07:36 | -0,80 | -0,11 | 17,03 | 13,00 | ||
| Kon. KPN N.V. | 4,140EUR | 07:35 | +0,27 | +0,011 | 4,273 | 3,355 | ||
| KT Corp. | 15,60EUR | 07:38 | -3,11 | -0,50 | 18,40 | 13,30 | ||
| Liberty Global Ltd. | 9,404EUR | 07:27 | +0,47 | +0,044 | 13,450 | 7,896 | ||
| Magyar Telekom Telecommun.PLC | 4,460EUR | 07:17 | +0,22 | +0,010 | 5,200 | 2,600 | ||
| Magyar Telekom Telecommun.PLC | 22,00EUR | 23.10. | +2,73 | +0,60 | 25,20 | 12,90 | ||
| Maroc Telecom | 11,00EUR | 07:24 | 11,60 | 3,94 | ||||
| MTN Group Ltd. | 8,100EUR | 07:09 | +1,89 | +0,150 | 8,350 | 4,020 | ||
| NTT Data Group Corp. | 22,40EUR | 01.10. | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8980EUR | 07:37 | -0,99 | -0,0090 | 0,9930 | 0,8395 | ||
| NTT Inc. | 22,20EUR | 23.10. | 24,40 | 22,20 | ||||
| Orange Belgium S.A. | 19,10EUR | 07:20 | +0,26 | +0,05 | 19,30 | 13,60 | ||
| Orange S.A. | 14,16EUR | 07:37 | +0,28 | +0,04 | 14,56 | 9,24 | ||
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2760EUR | 07:30 | +0,73 | +0,0020 | 0,3500 | 0,1990 | ||
| PCCW Ltd. | 0,5970EUR | 07:15 | +1,02 | +0,0060 | 0,6310 | 0,4840 | ||
| PHarol, SGPS S.A. | 0,0814EUR | 07:37 | +0,49 | +0,0004 | 0,1295 | 0,0362 | ||
| Proximus | 7,675EUR | 07:39 | +0,33 | +0,025 | 8,945 | 4,740 | ||
| Q.beyond | 0,8620EUR | 07:39 | +0,47 | +0,0040 | 0,9960 | 0,4400 | ||
| Sify Technologies Ltd. | 11,10EUR | 07:30 | +3,74 | +0,40 | 15,20 | 2,40 | ||
| Spark New Zealand Ltd. | 1,170EUR | 07:14 | -3,31 | -0,040 | 1,770 | 0,920 | ||
| Swisscom AG | 637,50EUR | 07:27 | +0,24 | +1,50 | 648,00 | 523,00 | ||
| Tele Columbus | 0,4300EUR | 23.10. | 0,7000 | 0,2400 | 43,00 | |||
| Telecom Argentina S.A. | 6,450EUR | 07:30 | 14,900 | 5,350 | ||||
| Telecom Italia | 0,4912EUR | 07:33 | +0,41 | +0,0020 | 0,5202 | 0,2116 | ||
| Telecom Italia S.p.A. | 0,5530EUR | 07:37 | +0,22 | +0,0012 | 0,5798 | 0,2523 | ||
| Telefonica Deutschland | 1,932EUR | 07:33 | +0,36 | +0,007 | 2,327 | 1,748 | ||
| Telefonica | 4,583EUR | 07:39 | +0,31 | +0,014 | 4,896 | 3,713 | ||
| Telekom Austria AG | 9,220EUR | 07:15 | 10,140 | 7,270 | ||||
| Telenor ASA | 14,26EUR | 07:37 | +0,35 | +0,05 | 14,78 | 10,42 | ||
| Telenor ASA | 13,80EUR | 23.10. | +1,45 | +0,20 | 14,40 | 10,20 | ||
| Telia Company AB | 3,447EUR | 07:37 | +0,32 | +0,011 | 3,479 | 2,500 | ||
| Telkom Indonesia (Pers.)Tbk,PT | 16,50EUR | 07:30 | -1,20 | -0,20 | 18,30 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,480EUR | 07:09 | 2,900 | 1,290 | ||||
| Telstra | 2,701EUR | 07:39 | -0,81 | -0,022 | 2,840 | 2,119 | ||
| TELUS Corp. | 12,80EUR | 07:20 | -1,54 | -0,20 | 15,00 | 12,10 | ||
| Verizon | 33,20EUR | 07:30 | +0,32 | +0,11 | 43,65 | 33,10 | ||
| Vivendi | 3,177EUR | 07:35 | +0,22 | +0,007 | 10,485 | 2,236 | ||
| Vodafone | 1,006EUR | 07:40 | +0,50 | +0,005 | 1,040 | 0,723 |