18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 179,00EUR | 12.05. | +0,22 | +0,40 | 20.764,00 | |||
| Apple | 255,70EUR | 20:41 | +1,95 | +4,90 | 257,00 | 169,02 | 16.467.080,00 | |
| Casio Computer Co. Ltd. | 9,385EUR | 20:41 | +1,27 | +0,115 | 9,615 | 6,240 | 1.426,52 | |
| Dell Technologies Inc. | 207,65EUR | 20:37 | +2,65 | +5,35 | 225,75 | 93,01 | 716.600,15 | |
| Digital China Holdings Ltd. | 0,2760EUR | 12:26 | -1,43 | -0,0040 | 0,3820 | 0,2060 | 27,60 | |
| Fujitsu Ltd. | 18,09EUR | 20:28 | +2,45 | +0,43 | 25,44 | 16,50 | 120.572,70 | |
| Hitachi Ltd. | 25,65EUR | 20:36 | -3,03 | -0,80 | 32,12 | 21,59 | 63.483,75 | |
| HP Inc. | 18,26EUR | 19:19 | +2,26 | +0,41 | 26,32 | 14,51 | 175.284,51 | |
| Hyrican Informationssysteme AG | 5,000EUR | 17:37 | +0,40 | +0,020 | 5,250 | 4,220 | ||
| IBM | 182,88EUR | 20:35 | -2,29 | -4,28 | 280,90 | 181,32 | 2.809.036,80 | |
| Lenovo | 1,430EUR | 19:30 | +2,47 | +0,034 | 1,458 | 0,933 | 237.819,01 | |
| Panasonic | 17,94EUR | 19:53 | +1,74 | +0,30 | 18,88 | 8,22 | 82.676,24 | |
| Ricoh Co. Ltd. | 7,350EUR | 12.05. | +4,08 | +0,300 | 10,100 | 6,950 | 5.512,50 | |
| Samsung Electronics Co. Ltd. | 2.710,00EUR | 20:39 | +5,49 | +140,00 | 2.910,00 | 704,00 | 3.815.680,00 | |
| Sharp Corp. | 3,186EUR | 12.05. | +2,07 | +0,064 | 5,700 | 2,890 | 20.849,18 | |
| Siemens | 266,90EUR | 20:39 | +0,26 | +0,70 | 275,65 | 196,02 | 14.097.124,20 | |
| Sony | 19,50EUR | 20:20 | +1,65 | +0,31 | 26,49 | 16,42 | 1.340.915,38 | |
| TDK Corp. | 15,31EUR | 20:21 | -2,53 | -0,40 | 16,67 | 9,01 | 43.700,45 |