18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 209,00EUR | 15:09 | -2,72 | -6,00 | 315,00 | 149,00 | 59.565,00 | |
| Apple | 287,85EUR | 19:15 | +0,52 | +1,50 | 294,90 | 174,36 | 6.850.830,00 | |
| Casio Computer Co. Ltd. | 9,570EUR | 15:46 | +1,94 | +0,185 | 11,040 | 6,600 | 220,11 | |
| Dell Technologies Inc. | 354,85EUR | 19:11 | +6,19 | +20,65 | 416,10 | 93,95 | 664.988,90 | |
| Digital China Holdings Ltd. | 0,1990EUR | 20.07. | +3,03 | +0,0060 | 0,3820 | 0,1990 | 103,48 | |
| Fujitsu Ltd. | 17,60EUR | 19:12 | -2,78 | -0,50 | 25,44 | 16,50 | 79.816,00 | |
| Hitachi Ltd. | 26,45EUR | 18:00 | +2,76 | +0,70 | 32,12 | 21,59 | 14.573,95 | |
| HP Inc. | 21,65EUR | 18:31 | +1,65 | +0,35 | 25,70 | 14,51 | 102.664,30 | |
| Hyrican Informationssysteme AG | 5,100EUR | 17:53 | +2,00 | +0,100 | 5,400 | 4,440 | ||
| IBM | 184,76EUR | 19:15 | -0,81 | -1,50 | 292,85 | 178,52 | 5.089.953,24 | |
| Lenovo | 2,570EUR | 19:16 | +9,13 | +0,215 | 2,960 | 0,933 | 529.008,80 | |
| Panasonic | 22,24EUR | 19:11 | +4,80 | +1,01 | 26,50 | 8,22 | 166.132,80 | |
| Ricoh Co. Ltd. | 8,150EUR | 20.07. | +1,23 | +0,100 | 8,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.820,00EUR | 19:17 | +13,31 | +330,00 | 3.345,00 | 831,00 | 3.606.780,00 | |
| Sharp Corp. | 3,307EUR | 15:22 | +1,39 | +0,046 | 5,700 | 2,890 | 66,14 | |
| Siemens | 270,05EUR | 19:14 | +2,86 | +7,50 | 284,75 | 196,02 | 6.118.252,80 | |
| Sony | 18,50EUR | 18:43 | -0,62 | -0,11 | 26,49 | 16,42 | 381.007,50 | |
| TDK Corp. | 17,49EUR | 18:27 | +6,54 | +1,05 | 23,20 | 9,61 | 174.135,28 |