18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 209,50EUR | 12:23 | +0,96 | +2,00 | 315,00 | 149,00 | 838,00 | |
| Apple | 253,90EUR | 14:15 | +0,44 | +1,10 | 274,85 | 169,02 | 1.725.504,40 | |
| Casio Computer Co. Ltd. | 9,535EUR | 12:30 | +0,38 | +0,035 | 10,300 | 6,335 | 4.777,04 | |
| Dell Technologies Inc. | 328,45EUR | 13:57 | +2,36 | +7,55 | 416,10 | 93,95 | 779.740,30 | |
| Digital China Holdings Ltd. | 0,2180EUR | 10:50 | 0,3820 | 0,2060 | 49,70 | |||
| Fujitsu Ltd. | 18,06EUR | 10:46 | +3,04 | +0,54 | 25,44 | 16,50 | 59.345,16 | |
| Hitachi Ltd. | 25,15EUR | 13:38 | 32,12 | 21,59 | 72.758,95 | |||
| HP Inc. | 21,61EUR | 14:15 | +0,52 | +0,11 | 25,70 | 14,51 | 387.207,98 | |
| Hyrican Informationssysteme AG | 5,250EUR | 14:08 | +0,96 | +0,050 | 5,300 | 4,220 | ||
| IBM | 236,45EUR | 13:39 | +0,23 | +0,55 | 292,85 | 181,32 | 686.414,35 | |
| Lenovo | 2,520EUR | 14:01 | +1,41 | +0,035 | 2,960 | 0,933 | 120.398,04 | |
| Panasonic | 20,50EUR | 14:01 | +1,81 | +0,36 | 21,50 | 8,22 | 115.919,72 | |
| Ricoh Co. Ltd. | 7,700EUR | 11:32 | -1,31 | -0,100 | 8,550 | 6,950 | 14.622,30 | |
| Samsung Electronics Co. Ltd. | 2.775,00EUR | 14:13 | +4,36 | +115,00 | 3.335,00 | 742,00 | 951.825,00 | |
| Sharp Corp. | 3,376EUR | 07:30 | -1,54 | -0,052 | 5,700 | 2,890 | 168,80 | |
| Siemens | 260,20EUR | 14:12 | +1,44 | +3,70 | 280,00 | 196,02 | 4.248.805,80 | |
| Sony | 18,30EUR | 13:53 | +1,08 | +0,19 | 26,49 | 16,42 | 97.055,51 | |
| TDK Corp. | 19,50EUR | 12:04 | +2,14 | +0,40 | 23,20 | 9,01 | 84.963,57 |