Goyax Logo

18 Aktien der Branche

PCs / Handhelds

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ALSO Holding AG197,60EUR24.08.+0,31+0,60275,00149,00197,60
Apple265,45EUR08:08-0,43-1,15301,80192,9041.144,75
Casio Computer Co. Ltd.12,48EUR08:00+0,73+0,0914,306,6049,92
Dell Technologies Inc.374,50EUR08:00+1,28+4,75444,9593,951.123,50
Digital China Holdings Ltd.0,2000EUR24.08.-1,04-0,00200,38200,196010,00
Fujitsu Ltd.20,09EUR24.08.+0,94+0,1925,4416,504.259,08
Hitachi Ltd.28,45EUR08:01+0,72+0,2032,1221,592.190,65
HP Inc.24,63EUR08:00-0,29-0,0727,8014,5110.196,82
Hyrican Informationssysteme AG5,150EUR07:58-0,96-0,0505,4004,040
IBM198,20EUR08:03+0,08+0,16292,85175,1413.477,60
Lenovo3,330EUR08:06+1,70+0,0553,9000,93316.013,97
Panasonic23,18EUR08:00-0,88-0,2126,508,501.182,18
Ricoh Co. Ltd.8,750EUR24.08.+1,70+0,1509,0506,950
Samsung Electronics Co. Ltd.2.955,00EUR08:06+4,63+130,003.345,00835,00192.075,00
Sharp Corp.3,455EUR24.08.-1,04-0,0355,7002,89038,01
Siemens280,75EUR08:08+0,14+0,40291,25196,02431.793,50
Sony20,63EUR08:04-0,43-0,0926,4916,421.773,75
TDK Corp.16,15EUR08:00-0,41-0,0723,2010,421.049,75