18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 174,20EUR | 17:19 | -1,48 | -2,60 | 4.355,00 | |||
| Apple | 233,05EUR | 19:05 | -0,13 | -0,30 | 247,55 | 169,02 | 9.854.985,35 | |
| Casio Computer Co. Ltd. | 9,010EUR | 16:25 | -3,04 | -0,275 | 9,615 | 6,240 | 279,31 | |
| Dell Technologies Inc. | 184,94EUR | 19:01 | +0,62 | +1,14 | 187,18 | 76,48 | 629.720,70 | |
| Digital China Holdings Ltd. | 0,2200EUR | 16:50 | -1,79 | -0,0040 | 0,3820 | 0,2120 | 147,40 | |
| Fujitsu Ltd. | 20,05EUR | 17:06 | -4,35 | -0,91 | 25,44 | 16,50 | 40.601,25 | |
| Hitachi Ltd. | 28,30EUR | 18:44 | +3,53 | +0,95 | 32,12 | 21,30 | 132.528,90 | |
| HP Inc. | 17,16EUR | 18:35 | -1,75 | -0,31 | 26,32 | 14,51 | 84.289,92 | |
| Hyrican Informationssysteme AG | 5,000EUR | 08:04 | +0,40 | +0,020 | 5,250 | 4,220 | ||
| IBM | 195,74EUR | 18:57 | -8,90 | -19,06 | 280,90 | 187,78 | 4.306.084,26 | |
| Lenovo | 1,260EUR | 18:19 | +0,48 | +0,006 | 1,412 | 0,933 | 347.426,10 | |
| Panasonic | 15,51EUR | 18:53 | -3,10 | -0,49 | 16,79 | 8,22 | 70.114,24 | |
| Ricoh Co. Ltd. | 7,350EUR | 15:38 | 10,100 | 7,100 | 22,05 | |||
| Samsung Electronics Co. Ltd. | 2.270,00EUR | 18:53 | +5,09 | +110,00 | 2.285,00 | 702,00 | 5.566.040,00 | |
| Sharp Corp. | 3,233EUR | 22.04. | -2,96 | -0,096 | 5,700 | 3,057 | 1.341,70 | |
| Siemens | 243,95EUR | 19:04 | +0,68 | +1,65 | 275,65 | 193,20 | 10.606.214,15 | |
| Sony | 17,68EUR | 17:21 | -1,12 | -0,20 | 26,49 | 16,90 | 412.162,57 | |
| TDK Corp. | 14,14EUR | 17:15 | -3,24 | -0,47 | 15,79 | 8,72 | 6.746,69 |