18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 201,50EUR | 08:01 | -0,50 | -1,00 | 260,50 | 149,00 | 403,00 | |
| Apple | 300,70EUR | 16:23 | +0,48 | +1,45 | 301,80 | 207,80 | 10.954.200,30 | |
| Casio Computer Co. Ltd. | 11,84EUR | 15:44 | -2,48 | -0,30 | 14,30 | 6,60 | 272,32 | |
| Dell Technologies Inc. | 480,45EUR | 16:23 | -2,78 | -13,70 | 521,10 | 93,95 | 1.012.788,60 | |
| Digital China Holdings Ltd. | 0,2840EUR | 25.09. | 0,3640 | 0,1700 | ||||
| Fujitsu Ltd. | 21,70EUR | 16:02 | -3,30 | -0,74 | 25,44 | 16,50 | 26.408,90 | |
| Hitachi Ltd. | 30,60EUR | 16:23 | -0,65 | -0,20 | 32,12 | 21,59 | 95.410,80 | |
| HP Inc. | 27,20EUR | 16:21 | -0,95 | -0,26 | 31,12 | 14,51 | 57.256,00 | |
| Hyrican Informationssysteme AG | 5,150EUR | 16:16 | 5,400 | 3,140 | ||||
| IBM | 194,14EUR | 16:24 | -1,78 | -3,52 | 292,85 | 175,14 | 1.670.768,84 | |
| Lenovo | 4,015EUR | 16:24 | -4,20 | -0,175 | 4,215 | 0,933 | 856.030,12 | |
| Panasonic | 25,00EUR | 16:11 | -2,91 | -0,75 | 26,50 | 9,09 | 51.750,00 | |
| Ricoh Co. Ltd. | 9,200EUR | 25.09. | -1,61 | -0,150 | 9,550 | 6,950 | 1.840,00 | |
| Samsung Electronics Co. Ltd. | 3.275,00EUR | 16:14 | -5,06 | -175,00 | 3.540,00 | 991,00 | 1.172.450,00 | |
| Sharp Corp. | 3,671EUR | 08:00 | -2,15 | -0,079 | 5,700 | 2,890 | 25,70 | |
| Siemens | 281,65EUR | 16:26 | +0,64 | +1,80 | 291,55 | 196,02 | 7.056.459,10 | |
| Sony | 20,59EUR | 16:23 | -0,44 | -0,09 | 26,49 | 16,42 | 230.566,82 | |
| TDK Corp. | 16,32EUR | 16:02 | -1,83 | -0,30 | 23,20 | 10,42 | 1.844,39 |