18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 215,00EUR | 10:47 | +0,94 | +2,00 | 256,00 | 149,00 | 4.300,00 | |
| Apple | 306,75EUR | 13:17 | +0,43 | +1,30 | 306,95 | 207,80 | 5.346.345,75 | |
| Casio Computer Co. Ltd. | 13,16EUR | 09:18 | +1,58 | +0,20 | 14,30 | 6,60 | 6.329,96 | |
| Dell Technologies Inc. | 503,00EUR | 13:19 | -2,37 | -12,20 | 531,20 | 93,95 | 1.159.918,00 | |
| Digital China Holdings Ltd. | 0,2220EUR | 11:34 | -4,35 | -0,0100 | 0,3480 | 0,1700 | 17,76 | |
| Fujitsu Ltd. | 23,67EUR | 11:46 | +0,25 | +0,06 | 25,44 | 16,50 | 6.651,27 | |
| Hitachi Ltd. | 32,85EUR | 12:52 | +0,93 | +0,30 | 33,00 | 24,00 | 22.338,00 | |
| HP Inc. | 26,54EUR | 12:47 | -0,75 | -0,20 | 31,12 | 14,51 | 70.012,52 | |
| Hyrican Informationssysteme AG | 5,150EUR | 13:21 | 5,400 | 3,100 | ||||
| IBM | 203,70EUR | 13:15 | +0,25 | +0,50 | 292,85 | 175,14 | 202.885,20 | |
| Lenovo | 3,515EUR | 13:05 | -3,03 | -0,110 | 4,215 | 0,933 | 539.127,19 | |
| Panasonic | 24,60EUR | 12:34 | -2,42 | -0,61 | 27,28 | 9,20 | 63.627,27 | |
| Ricoh Co. Ltd. | 9,750EUR | 12.10. | +1,55 | +0,150 | 9,750 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.905,00EUR | 13:14 | -3,99 | -120,00 | 3.540,00 | 1.040,00 | 3.404.660,00 | |
| Sharp Corp. | 3,404EUR | 12.10. | -4,13 | -0,141 | 5,700 | 2,890 | 636,55 | |
| Siemens | 276,60EUR | 13:17 | +0,75 | +2,05 | 291,55 | 196,02 | 5.755.492,80 | |
| Sony | 21,54EUR | 12:57 | -1,15 | -0,25 | 26,49 | 16,42 | 121.823,50 | |
| TDK Corp. | 17,88EUR | 12:15 | -3,73 | -0,68 | 23,20 | 10,42 | 88.639,12 |