18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 213,50EUR | 15:48 | -0,47 | -1,00 | 315,00 | 149,00 | 4.270,00 | |
| Apple | 269,60EUR | 18:37 | +4,44 | +11,45 | 274,85 | 174,36 | 11.054.139,20 | |
| Casio Computer Co. Ltd. | 9,985EUR | 12:49 | -1,35 | -0,135 | 11,040 | 6,335 | 4.393,40 | |
| Dell Technologies Inc. | 344,40EUR | 18:30 | -7,95 | -29,65 | 416,10 | 93,95 | 1.475.409,60 | |
| Digital China Holdings Ltd. | 0,2060EUR | 07:32 | +1,98 | +0,0040 | 0,3820 | 0,2020 | 0,21 | |
| Fujitsu Ltd. | 18,40EUR | 16:11 | +0,83 | +0,15 | 25,44 | 16,50 | 37.738,40 | |
| Hitachi Ltd. | 25,70EUR | 17:39 | +3,73 | +0,90 | 32,12 | 21,59 | 99.716,00 | |
| HP Inc. | 19,24EUR | 18:37 | -0,91 | -0,18 | 25,70 | 14,51 | 155.822,74 | |
| Hyrican Informationssysteme AG | 5,350EUR | 18:25 | +3,88 | +0,200 | 5,400 | 4,220 | 775,75 | |
| IBM | 250,35EUR | 18:34 | -0,26 | -0,65 | 292,85 | 181,32 | 2.086.667,25 | |
| Lenovo | 2,470EUR | 18:16 | -6,35 | -0,165 | 2,960 | 0,933 | 129.529,27 | |
| Panasonic | 24,90EUR | 18:31 | -4,85 | -1,26 | 26,50 | 8,22 | 462.168,90 | |
| Ricoh Co. Ltd. | 7,600EUR | 01.07. | 8,550 | 6,950 | 174,80 | |||
| Samsung Electronics Co. Ltd. | 2.660,00EUR | 18:36 | -5,18 | -145,00 | 3.345,00 | 770,00 | 4.367.720,00 | |
| Sharp Corp. | 3,465EUR | 01.07. | +1,55 | +0,052 | 5,700 | 2,890 | 457,38 | |
| Siemens | 276,55EUR | 18:25 | +1,12 | +3,05 | 282,45 | 196,02 | 13.139.996,70 | |
| Sony | 18,29EUR | 17:51 | +4,67 | +0,80 | 26,49 | 16,42 | 348.002,35 | |
| TDK Corp. | 19,93EUR | 16:51 | +0,27 | +0,05 | 23,20 | 9,24 | 84.132,97 |