18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 202,50EUR | 18.09. | +0,74 | +1,50 | 272,00 | 149,00 | ||
| Apple | 292,40EUR | 18.09. | -0,58 | -1,70 | 301,80 | 201,85 | 10.109.145,20 | |
| Casio Computer Co. Ltd. | 12,03EUR | 18.09. | -2,49 | -0,30 | 14,30 | 6,60 | 1.515,78 | |
| Dell Technologies Inc. | 496,55EUR | 18.09. | -3,54 | -18,15 | 521,10 | 93,95 | 3.880.538,25 | |
| Digital China Holdings Ltd. | 0,2620EUR | 18.09. | +4,84 | +0,0120 | 0,3820 | 0,1700 | 26,46 | |
| Fujitsu Ltd. | 22,24EUR | 18.09. | -2,67 | -0,60 | 25,44 | 16,50 | 20.082,72 | |
| Hitachi Ltd. | 30,75EUR | 18.09. | -1,64 | -0,50 | 32,12 | 21,59 | 97.631,25 | |
| HP Inc. | 30,00EUR | 18.09. | -0,73 | -0,22 | 31,12 | 14,51 | 237.870,00 | |
| Hyrican Informationssysteme AG | 5,150EUR | 18.09. | 5,400 | 3,140 | ||||
| IBM | 201,90EUR | 18.09. | -3,37 | -6,96 | 292,85 | 175,14 | 1.592.183,40 | |
| Lenovo | 4,190EUR | 18.09. | +8,94 | +0,340 | 4,215 | 0,933 | 1.550.878,22 | |
| Panasonic | 23,58EUR | 18.09. | -0,67 | -0,16 | 26,50 | 8,93 | 157.009,50 | |
| Ricoh Co. Ltd. | 9,150EUR | 18.09. | -3,19 | -0,300 | 9,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 3.040,00EUR | 18.09. | -3,03 | -95,00 | 3.345,00 | 951,00 | 1.583.840,00 | |
| Sharp Corp. | 3,769EUR | 18.09. | -5,57 | -0,210 | 5,700 | 2,890 | ||
| Siemens | 264,50EUR | 18.09. | -0,90 | -2,40 | 291,55 | 196,02 | 5.934.322,00 | |
| Sony | 20,26EUR | 18.09. | -2,60 | -0,54 | 26,49 | 16,42 | 389.787,22 | |
| TDK Corp. | 16,38EUR | 18.09. | +1,65 | +0,26 | 23,20 | 10,42 | 26.863,20 |