18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 202,00EUR | 12.06. | +0,75 | +1,50 | 315,00 | 149,00 | ||
| Apple | 251,75EUR | 12.06. | +0,42 | +1,05 | 274,85 | 169,02 | 4.767.389,75 | |
| Casio Computer Co. Ltd. | 9,475EUR | 12.06. | +0,69 | +0,065 | 10,300 | 6,335 | 625,35 | |
| Dell Technologies Inc. | 341,90EUR | 12.06. | +3,92 | +13,35 | 416,10 | 93,95 | 1.936.179,70 | |
| Digital China Holdings Ltd. | 0,2180EUR | 12.06. | 0,3820 | 0,2060 | ||||
| Fujitsu Ltd. | 17,90EUR | 12.06. | -3,21 | -0,58 | 25,44 | 16,50 | 22.708,76 | |
| Hitachi Ltd. | 25,70EUR | 07:30 | -0,39 | -0,10 | 32,12 | 21,59 | 2.672,80 | |
| HP Inc. | 21,65EUR | 12.06. | +1,24 | +0,27 | 25,70 | 14,51 | 269.282,70 | |
| Hyrican Informationssysteme AG | 5,150EUR | 07:25 | -0,96 | -0,050 | 5,400 | 4,220 | ||
| IBM | 235,30EUR | 12.06. | +1,43 | +3,35 | 292,85 | 181,32 | 1.607.099,00 | |
| Lenovo | 2,480EUR | 12.06. | +9,59 | +0,235 | 2,960 | 0,933 | 563.036,88 | |
| Panasonic | 21,40EUR | 07:30 | +6,44 | +1,30 | 21,50 | 8,22 | 29.953,00 | |
| Ricoh Co. Ltd. | 7,650EUR | 12.06. | 8,550 | 6,950 | 45,90 | |||
| Samsung Electronics Co. Ltd. | 2.930,00EUR | 12.06. | +4,27 | +125,00 | 3.335,00 | 742,00 | 4.063.910,00 | |
| Sharp Corp. | 3,355EUR | 12.06. | -1,00 | -0,033 | 5,700 | 2,890 | 3.291,26 | |
| Siemens | 270,00EUR | 07:30 | +2,20 | +5,80 | 280,00 | 196,02 | 677.160,00 | |
| Sony | 17,81EUR | 07:30 | -0,55 | -0,10 | 26,49 | 16,42 | 17.988,10 | |
| TDK Corp. | 20,83EUR | 07:30 | +9,61 | +1,83 | 23,20 | 9,01 | 6.247,50 |