18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 202,50EUR | 22:25 | 275,00 | 149,00 | ||||
| Apple | 271,20EUR | 21:59 | +1,12 | +3,00 | 301,80 | 192,66 | 12.831.285,60 | |
| Casio Computer Co. Ltd. | 12,57EUR | 18:55 | -0,65 | -0,08 | 14,30 | 6,60 | 4.324,08 | |
| Dell Technologies Inc. | 374,75EUR | 21:59 | -7,50 | -30,35 | 444,95 | 93,95 | 1.803.297,00 | |
| Digital China Holdings Ltd. | 0,1990EUR | 22:25 | 0,3820 | 0,1990 | ||||
| Fujitsu Ltd. | 19,46EUR | 20:38 | +1,64 | +0,32 | 25,44 | 16,50 | 13.699,84 | |
| Hitachi Ltd. | 28,90EUR | 21:29 | -2,07 | -0,60 | 32,12 | 21,59 | 38.292,50 | |
| HP Inc. | 25,81EUR | 21:17 | -0,97 | -0,25 | 27,80 | 14,51 | 99.600,79 | |
| Hyrican Informationssysteme AG | 5,150EUR | 22:56 | 5,400 | 4,040 | ||||
| IBM | 203,20EUR | 21:58 | +1,04 | +2,10 | 292,85 | 175,14 | 1.260.449,60 | |
| Lenovo | 3,280EUR | 21:51 | -4,12 | -0,140 | 3,900 | 0,933 | 795.465,60 | |
| Panasonic | 23,70EUR | 21:45 | -3,27 | -0,80 | 26,50 | 8,50 | 331.539,30 | |
| Ricoh Co. Ltd. | 8,550EUR | 22:25 | +3,01 | +0,250 | 9,050 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.750,00EUR | 21:59 | +0,92 | +25,00 | 3.345,00 | 835,00 | 2.285.250,00 | |
| Sharp Corp. | 3,490EUR | 22:25 | +2,94 | +0,095 | 5,700 | 2,890 | ||
| Siemens | 276,05EUR | 21:58 | +0,27 | +0,75 | 291,25 | 196,02 | 10.242.283,15 | |
| Sony | 20,35EUR | 21:34 | -0,52 | -0,11 | 26,49 | 16,42 | 307.372,26 | |
| TDK Corp. | 16,61EUR | 20:14 | -0,67 | -0,11 | 23,20 | 10,42 | 39.942,24 |