18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 201,50EUR | 11:12 | +0,25 | +0,50 | 315,00 | 149,00 | 201,50 | |
| Apple | 259,45EUR | 12:26 | +0,84 | +2,15 | 274,85 | 169,02 | 2.355.287,10 | |
| Casio Computer Co. Ltd. | 10,04EUR | 08:00 | +2,18 | +0,22 | 10,30 | 6,34 | 20,08 | |
| Dell Technologies Inc. | 375,60EUR | 12:21 | +2,77 | +10,10 | 416,10 | 93,95 | 1.171.120,80 | |
| Digital China Holdings Ltd. | 0,2180EUR | 17.06. | +0,96 | +0,0020 | 0,3820 | 0,2060 | ||
| Fujitsu Ltd. | 18,29EUR | 11:15 | +3,64 | +0,64 | 25,44 | 16,50 | 9.489,92 | |
| Hitachi Ltd. | 26,25EUR | 11:21 | +1,37 | +0,35 | 32,12 | 21,59 | 21.682,50 | |
| HP Inc. | 20,42EUR | 11:58 | +0,65 | +0,13 | 25,70 | 14,51 | 51.825,96 | |
| Hyrican Informationssysteme AG | 5,250EUR | 12:13 | +0,96 | +0,050 | 5,400 | 4,220 | ||
| IBM | 230,80EUR | 12:23 | +1,32 | +3,00 | 292,85 | 181,32 | 585.539,60 | |
| Lenovo | 2,625EUR | 11:59 | -2,06 | -0,055 | 2,960 | 0,933 | 230.023,50 | |
| Panasonic | 23,67EUR | 12:16 | +4,65 | +1,05 | 23,69 | 8,22 | 441.256,14 | |
| Ricoh Co. Ltd. | 7,800EUR | 17.06. | +0,63 | +0,050 | 8,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 3.230,00EUR | 12:23 | +3,70 | +115,00 | 3.335,00 | 742,00 | 2.790.720,00 | |
| Sharp Corp. | 3,221EUR | 17.06. | +1,52 | +0,048 | 5,700 | 2,890 | ||
| Siemens | 275,60EUR | 12:24 | +1,38 | +3,75 | 280,00 | 196,02 | 6.525.105,60 | |
| Sony | 17,73EUR | 12:11 | +0,16 | +0,03 | 26,49 | 16,42 | 164.144,34 | |
| TDK Corp. | 21,24EUR | 12:16 | +0,34 | +0,07 | 23,20 | 9,16 | 36.736,55 |