18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 154,00EUR | 13:42 | +2,66 | +4,00 | 8.624,00 | |||
| Apple | 219,30EUR | 21:57 | +1,98 | +4,25 | 247,55 | 152,00 | 9.632.533,20 | |
| Casio Computer Co. Ltd. | 7,785EUR | 14:48 | +1,76 | +0,135 | 9,040 | 6,240 | 568,31 | |
| Dell Technologies Inc. | 140,88EUR | 21:44 | -1,30 | -1,86 | 161,24 | 59,90 | 984.892,08 | |
| Digital China Holdings Ltd. | 0,2420EUR | 11:26 | +4,50 | +0,0100 | 0,3820 | 0,2360 | 1.125,06 | |
| Fujitsu Ltd. | 17,80EUR | 18:38 | +8,66 | +1,41 | 25,44 | 16,14 | 83.232,80 | |
| Hitachi Ltd. | 25,49EUR | 20:27 | +4,30 | +1,04 | 32,12 | 15,80 | 186.637,78 | |
| HP Inc. | 16,65EUR | 21:59 | +0,02 | +0,004 | 26,32 | 14,51 | 59.047,99 | |
| Hyrican Informationssysteme AG | 5,000EUR | 22:10 | 5,250 | 4,220 | ||||
| IBM | 209,40EUR | 21:58 | +1,21 | +2,50 | 280,90 | 181,00 | 499.628,40 | |
| Lenovo | 1,010EUR | 21:46 | -0,54 | -0,006 | 1,412 | 0,815 | 152.724,23 | |
| Panasonic | 14,56EUR | 21:48 | +3,15 | +0,45 | 16,79 | 8,22 | 59.952,05 | |
| Ricoh Co. Ltd. | 7,400EUR | 11:09 | +4,96 | +0,350 | 10,100 | 7,150 | 22.917,80 | |
| Samsung Electronics Co. Ltd. | 1.764,00EUR | 21:56 | -1,36 | -24,00 | 2.260,00 | 651,00 | 3.173.436,00 | |
| Sharp Corp. | 3,150EUR | 07:56 | +5,07 | +0,155 | 5,896 | 3,057 | 787,50 | |
| Siemens | 211,85EUR | 21:58 | +3,21 | +6,55 | 275,65 | 162,00 | 8.729.279,25 | |
| Sony | 17,99EUR | 21:55 | +3,26 | +0,57 | 26,49 | 16,90 | 213.505,32 | |
| TDK Corp. | 11,00EUR | 20:29 | +2,91 | +0,31 | 15,79 | 7,02 | 14.795,00 |