18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 214,50EUR | 05.10. | +0,47 | +1,00 | 260,50 | 149,00 | 214,50 | |
| Apple | 295,90EUR | 17:32 | -0,25 | -0,75 | 301,80 | 207,80 | 7.468.811,90 | |
| Casio Computer Co. Ltd. | 13,00EUR | 13:23 | +1,36 | +0,17 | 14,30 | 6,60 | 611,00 | |
| Dell Technologies Inc. | 513,10EUR | 17:31 | +4,32 | +21,20 | 522,10 | 93,95 | 2.819.484,50 | |
| Digital China Holdings Ltd. | 0,2780EUR | 05.10. | -10,07 | -0,0280 | 0,3640 | 0,1700 | 712,79 | |
| Fujitsu Ltd. | 23,10EUR | 17:12 | -0,09 | -0,02 | 25,44 | 16,50 | 14.529,90 | |
| Hitachi Ltd. | 32,10EUR | 17:20 | +0,16 | +0,05 | 32,20 | 24,00 | 18.104,40 | |
| HP Inc. | 28,79EUR | 17:07 | +1,75 | +0,49 | 31,12 | 14,51 | 89.738,43 | |
| Hyrican Informationssysteme AG | 5,200EUR | 17:27 | +0,97 | +0,050 | 5,400 | 3,100 | ||
| IBM | 198,12EUR | 17:28 | +0,58 | +1,14 | 292,85 | 175,14 | 650.427,96 | |
| Lenovo | 4,020EUR | 17:23 | -1,83 | -0,075 | 4,215 | 0,933 | 395.013,24 | |
| Panasonic | 26,96EUR | 17:24 | +0,21 | +0,06 | 27,28 | 9,20 | 444.462,56 | |
| Ricoh Co. Ltd. | 9,350EUR | 05.10. | +1,08 | +0,100 | 9,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 3.260,00EUR | 17:24 | -0,46 | -15,00 | 3.540,00 | 992,00 | 1.750.620,00 | |
| Sharp Corp. | 3,620EUR | 07:30 | -4,07 | -0,150 | 5,700 | 2,890 | 362,00 | |
| Siemens | 279,75EUR | 17:29 | +1,78 | +4,90 | 291,55 | 196,02 | 9.742.293,75 | |
| Sony | 21,08EUR | 17:16 | +1,32 | +0,28 | 26,49 | 16,42 | 412.472,36 | |
| TDK Corp. | 20,99EUR | 17:29 | +4,32 | +0,86 | 23,20 | 10,42 | 242.161,63 |