18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 209,00EUR | 21.07. | -2,72 | -6,00 | 315,00 | 149,00 | 59.565,00 | |
| Apple | 287,35EUR | 21.07. | +0,47 | +1,35 | 294,90 | 174,36 | 7.825.689,90 | |
| Casio Computer Co. Ltd. | 9,570EUR | 21.07. | +1,84 | +0,175 | 11,040 | 6,600 | 220,11 | |
| Dell Technologies Inc. | 352,50EUR | 21.07. | +5,95 | +19,85 | 416,10 | 93,95 | 995.812,50 | |
| Digital China Holdings Ltd. | 0,1990EUR | 21.07. | +3,03 | +0,0060 | 0,3820 | 0,1990 | ||
| Fujitsu Ltd. | 17,60EUR | 21.07. | -2,78 | -0,50 | 25,44 | 16,50 | 79.816,00 | |
| Hitachi Ltd. | 26,45EUR | 21.07. | +2,56 | +0,65 | 32,12 | 21,59 | 14.970,70 | |
| HP Inc. | 21,68EUR | 21.07. | +2,50 | +0,53 | 25,70 | 14,51 | 106.427,12 | |
| Hyrican Informationssysteme AG | 5,000EUR | 21.07. | 5,400 | 4,440 | ||||
| IBM | 184,68EUR | 21.07. | -0,93 | -1,74 | 292,85 | 178,52 | 5.583.245,76 | |
| Lenovo | 2,600EUR | 21.07. | +9,55 | +0,225 | 2,960 | 0,933 | 574.215,20 | |
| Panasonic | 22,20EUR | 21.07. | +4,66 | +0,98 | 26,50 | 8,22 | 169.569,80 | |
| Ricoh Co. Ltd. | 8,150EUR | 21.07. | +1,23 | +0,100 | 8,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.800,00EUR | 21.07. | +11,29 | +280,00 | 3.345,00 | 831,00 | 4.415.600,00 | |
| Sharp Corp. | 3,307EUR | 21.07. | +1,27 | +0,042 | 5,700 | 2,890 | 66,14 | |
| Siemens | 271,15EUR | 21.07. | +2,95 | +7,75 | 284,75 | 196,02 | 6.694.693,50 | |
| Sony | 18,50EUR | 21.07. | -1,76 | -0,33 | 26,49 | 16,42 | 421.143,97 | |
| TDK Corp. | 17,24EUR | 21.07. | +5,31 | +0,85 | 23,20 | 9,61 | 215.716,33 |