18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 185,00EUR | 09:36 | +4,25 | +7,60 | 9.250,00 | |||
| Apple | 254,55EUR | 10:17 | -0,31 | -0,80 | 257,50 | 169,02 | 4.673.028,90 | |
| Casio Computer Co. Ltd. | 9,385EUR | 14.05. | -0,06 | -0,005 | 9,615 | 6,240 | ||
| Dell Technologies Inc. | 207,50EUR | 10:06 | -2,72 | -5,75 | 225,75 | 93,01 | 210.612,50 | |
| Digital China Holdings Ltd. | 0,2760EUR | 14.05. | +9,16 | +0,0240 | 0,3820 | 0,2060 | ||
| Fujitsu Ltd. | 17,71EUR | 10:08 | -0,94 | -0,17 | 25,44 | 16,50 | 3.099,25 | |
| Hitachi Ltd. | 26,30EUR | 09:57 | +1,98 | +0,50 | 32,12 | 21,59 | 23.144,00 | |
| HP Inc. | 17,80EUR | 10:14 | -0,23 | -0,04 | 26,32 | 14,51 | 46.351,20 | |
| Hyrican Informationssysteme AG | 5,000EUR | 08:04 | 5,250 | 4,220 | ||||
| IBM | 187,02EUR | 09:57 | +0,18 | +0,34 | 280,90 | 181,32 | 442.302,30 | |
| Lenovo | 1,354EUR | 10:02 | -4,65 | -0,066 | 1,458 | 0,933 | 46.501,78 | |
| Panasonic | 18,10EUR | 10:01 | -3,16 | -0,58 | 18,88 | 8,22 | 23.385,20 | |
| Ricoh Co. Ltd. | 7,850EUR | 09:47 | +0,66 | +0,050 | 9,700 | 6,950 | 39,25 | |
| Samsung Electronics Co. Ltd. | 2.575,00EUR | 10:18 | -5,33 | -145,00 | 2.910,00 | 704,00 | 1.315.825,00 | |
| Sharp Corp. | 3,346EUR | 09:33 | +5,77 | +0,177 | 5,700 | 2,890 | 6,69 | |
| Siemens | 264,45EUR | 10:19 | -2,76 | -7,50 | 276,40 | 196,02 | 4.751.108,70 | |
| Sony | 19,44EUR | 10:17 | +2,58 | +0,49 | 26,49 | 16,42 | 74.314,97 | |
| TDK Corp. | 16,31EUR | 10:17 | -3,10 | -0,52 | 16,96 | 9,01 | 19.893,32 |