18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 202,50EUR | 16.09. | +1,23 | +2,50 | 272,00 | 149,00 | 202,50 | |
| Apple | 291,15EUR | 13:07 | +0,50 | +1,45 | 301,80 | 200,95 | 2.980.793,70 | |
| Casio Computer Co. Ltd. | 12,09EUR | 16.09. | +1,95 | +0,23 | 14,30 | 6,60 | 6.915,48 | |
| Dell Technologies Inc. | 499,80EUR | 13:06 | +1,77 | +8,65 | 501,40 | 93,95 | 917.632,80 | |
| Digital China Holdings Ltd. | 0,2600EUR | 07:43 | +11,40 | +0,0260 | 0,3820 | 0,1700 | 9.802,26 | |
| Fujitsu Ltd. | 22,82EUR | 12:54 | +2,61 | +0,57 | 25,44 | 16,50 | 5.431,16 | |
| Hitachi Ltd. | 30,40EUR | 13:00 | +1,33 | +0,40 | 32,12 | 21,59 | 37.848,00 | |
| HP Inc. | 28,64EUR | 12:19 | +0,63 | +0,18 | 31,12 | 14,51 | 260.394,88 | |
| Hyrican Informationssysteme AG | 5,250EUR | 13:09 | +1,94 | +0,100 | 5,400 | 3,140 | 577,50 | |
| IBM | 208,30EUR | 13:05 | +0,46 | +0,95 | 292,85 | 175,14 | 374.106,80 | |
| Lenovo | 3,810EUR | 13:07 | +2,56 | +0,095 | 3,900 | 0,933 | 332.731,11 | |
| Panasonic | 23,81EUR | 13:05 | -3,09 | -0,76 | 26,50 | 8,93 | 154.312,61 | |
| Ricoh Co. Ltd. | 9,150EUR | 16.09. | +2,17 | +0,200 | 9,550 | 6,950 | 45,75 | |
| Samsung Electronics Co. Ltd. | 3.085,00EUR | 12:56 | +2,67 | +80,00 | 3.345,00 | 951,00 | 530.620,00 | |
| Sharp Corp. | 3,798EUR | 16.09. | +0,19 | +0,007 | 5,700 | 2,890 | ||
| Siemens | 265,35EUR | 13:08 | +2,10 | +5,45 | 291,55 | 196,02 | 5.617.194,15 | |
| Sony | 21,15EUR | 13:08 | +1,01 | +0,21 | 26,49 | 16,42 | 130.633,81 | |
| TDK Corp. | 15,98EUR | 09:25 | -1,26 | -0,20 | 23,20 | 10,42 | 447,38 |