18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 209,00EUR | 11.08. | -0,48 | -1,00 | 275,00 | 149,00 | 2.299,00 | |
| Apple | 264,35EUR | 12:01 | +0,04 | +0,10 | 301,80 | 192,66 | 2.951.203,40 | |
| Casio Computer Co. Ltd. | 12,72EUR | 09:48 | +3,73 | +0,46 | 13,09 | 6,60 | 152,64 | |
| Dell Technologies Inc. | 390,70EUR | 11:48 | +2,71 | +10,30 | 420,00 | 93,95 | 455.556,20 | |
| Digital China Holdings Ltd. | 0,1990EUR | 09:29 | +0,51 | +0,0010 | 0,3820 | 0,1990 | 29,85 | |
| Fujitsu Ltd. | 20,02EUR | 09:40 | +0,40 | +0,08 | 25,44 | 16,50 | 80,08 | |
| Hitachi Ltd. | 31,35EUR | 11:05 | -1,12 | -0,35 | 32,12 | 21,59 | 10.408,20 | |
| HP Inc. | 25,20EUR | 11:44 | +0,20 | +0,05 | 26,60 | 14,51 | 41.353,20 | |
| Hyrican Informationssysteme AG | 5,200EUR | 11:50 | 5,400 | 4,440 | ||||
| IBM | 205,90EUR | 12:03 | -0,51 | -1,05 | 292,85 | 175,14 | 526.280,40 | |
| Lenovo | 3,185EUR | 11:49 | +1,27 | +0,040 | 3,250 | 0,933 | 53.625,85 | |
| Panasonic | 24,70EUR | 11:39 | +2,28 | +0,54 | 26,50 | 8,50 | 43.743,70 | |
| Ricoh Co. Ltd. | 8,950EUR | 11.08. | +0,57 | +0,050 | 9,050 | 6,950 | 17,90 | |
| Samsung Electronics Co. Ltd. | 2.855,00EUR | 11:52 | +6,32 | +170,00 | 3.345,00 | 835,00 | 1.076.335,00 | |
| Sharp Corp. | 3,542EUR | 09:54 | +2,60 | +0,090 | 5,700 | 2,890 | 1.838,30 | |
| Siemens | 281,85EUR | 12:03 | +0,99 | +2,75 | 291,25 | 196,02 | 3.351.760,20 | |
| Sony | 20,50EUR | 12:04 | -0,49 | -0,10 | 26,49 | 16,42 | 157.850,00 | |
| TDK Corp. | 17,27EUR | 11:35 | +2,79 | +0,46 | 23,20 | 10,42 | 7.476,18 |