19 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 233,00EUR | 14:12 | +2,64 | +6,00 | 319,50 | 219,50 | ||
| Apple | 231,55EUR | 14:12 | -0,15 | -0,35 | 248,70 | 152,00 | 3.389.660,45 | |
| Casio Computer Co. Ltd. | 6,860EUR | 12:25 | -1,96 | -0,135 | 8,200 | 6,240 | 89,18 | |
| Dell Technologies Inc. | 106,08EUR | 14:12 | +0,73 | +0,76 | 148,08 | 59,90 | 106.610,40 | |
| Digital China Holdings Ltd. | 0,2820EUR | 11:44 | +1,44 | +0,0040 | 0,4600 | 0,2700 | 141,00 | |
| Fujitsu Ltd. | 23,82EUR | 12:22 | +1,31 | +0,30 | 24,30 | 16,14 | 11.385,96 | |
| Hitachi Ltd. | 26,75EUR | 13:58 | +1,25 | +0,33 | 30,97 | 15,80 | 68.025,25 | |
| HP Inc. | 20,13EUR | 14:01 | +0,29 | +0,06 | 33,60 | 19,02 | 90.343,44 | |
| Hyrican Informationssysteme AG | 5,000EUR | 09:00 | 5,300 | 0,001 | ||||
| IBM | 256,25EUR | 14:13 | +0,14 | +0,35 | 280,90 | 181,00 | 237.031,25 | |
| Lenovo | 1,021EUR | 13:49 | -0,96 | -0,010 | 1,680 | 0,815 | 237.934,68 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Panasonic | 10,79EUR | 13:50 | +0,19 | +0,02 | 12,20 | 8,22 | 49.752,69 | |
| Ricoh Co. Ltd. | 7,550EUR | 18.12. | 11,300 | 7,250 | 7,55 | |||
| Samsung Electronics Co. Ltd. | 1.200,00EUR | 13:54 | +0,51 | +6,00 | 1.330,00 | 651,00 | 568.800,00 | |
| Sharp Corp. | 4,240EUR | 12:17 | -0,59 | -0,025 | 6,344 | 3,686 | 4.723,36 | |
| Siemens | 236,00EUR | 14:16 | +0,43 | +1,00 | 253,65 | 162,00 | 5.512.488,00 | |
| Sony | 22,11EUR | 14:05 | -0,77 | -0,17 | 26,49 | 17,20 | 175.951,38 | |
| TDK Corp. | 11,91EUR | 08:38 | +0,96 | +0,12 | 15,79 | 7,02 | 11.671,80 |