18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 181,80EUR | 19:36 | -1,30 | -2,40 | 71.265,60 | |||
| Apple | 225,15EUR | 21:07 | +0,90 | +2,00 | 247,55 | 152,00 | 4.774.981,20 | |
| Casio Computer Co. Ltd. | 7,635EUR | 15:12 | -1,81 | -0,140 | 9,040 | 6,240 | 15,27 | |
| Dell Technologies Inc. | 123,32EUR | 20:53 | -1,29 | -1,62 | 148,08 | 59,90 | 435.566,24 | |
| Digital China Holdings Ltd. | 0,2840EUR | 09.03. | -2,21 | -0,0060 | 0,3820 | 0,2600 | 681,60 | |
| Fujitsu Ltd. | 20,24EUR | 18:23 | -3,98 | -0,82 | 25,44 | 16,14 | 38.719,12 | |
| Hitachi Ltd. | 27,40EUR | 19:22 | +4,85 | +1,26 | 32,12 | 15,80 | 2.548.665,80 | |
| HP Inc. | 16,23EUR | 21:00 | -1,00 | -0,16 | 27,97 | 14,51 | 339.496,60 | |
| Hyrican Informationssysteme AG | 5,000EUR | 17:36 | 5,250 | 4,220 | ||||
| IBM | 215,00EUR | 21:02 | -0,78 | -1,70 | 280,90 | 181,00 | 1.356.220,00 | |
| Lenovo | 1,043EUR | 20:54 | +3,15 | +0,032 | 1,485 | 0,815 | 66.621,63 | |
| Panasonic | 13,66EUR | 20:58 | +3,64 | +0,48 | 14,09 | 8,22 | 62.822,34 | |
| Ricoh Co. Ltd. | 7,400EUR | 09:07 | -1,34 | -0,100 | 10,100 | 7,150 | 925,00 | |
| Samsung Electronics Co. Ltd. | 1.960,00EUR | 20:58 | +5,27 | +98,00 | 2.260,00 | 651,00 | 3.073.280,00 | |
| Sharp Corp. | 3,412EUR | 18:17 | -0,92 | -0,031 | 6,150 | 3,198 | 4.230,88 | |
| Siemens | 229,85EUR | 21:04 | +1,48 | +3,35 | 275,65 | 162,00 | 18.462.701,25 | |
| Sony | 18,65EUR | 20:31 | +0,92 | +0,17 | 26,49 | 17,20 | 351.645,75 | |
| TDK Corp. | 12,35EUR | 14:05 | +1,45 | +0,17 | 15,79 | 7,02 | 7.900,80 |