18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 170,00EUR | 09:25 | -7,26 | -13,20 | 84.320,00 | |||
| Apple | 224,80EUR | 09:41 | +0,11 | +0,25 | 247,55 | 152,00 | 483.320,00 | |
| Casio Computer Co. Ltd. | 7,635EUR | 10.03. | +0,86 | +0,065 | 9,040 | 6,240 | 15,27 | |
| Dell Technologies Inc. | 124,42EUR | 09:30 | -0,03 | -0,04 | 148,08 | 59,90 | 27.496,82 | |
| Digital China Holdings Ltd. | 0,2680EUR | 10.03. | -0,75 | -0,0020 | 0,3820 | 0,2600 | 117,92 | |
| Fujitsu Ltd. | 19,50EUR | 08:48 | -2,63 | -0,52 | 25,44 | 16,14 | 33.696,00 | |
| Hitachi Ltd. | 26,64EUR | 08:27 | -3,64 | -0,99 | 32,12 | 15,80 | 15.051,60 | |
| HP Inc. | 16,09EUR | 09:18 | -1,08 | -0,17 | 27,97 | 14,51 | 40.777,13 | |
| Hyrican Informationssysteme AG | 5,000EUR | 09:11 | 5,250 | 4,220 | ||||
| IBM | 215,00EUR | 09:39 | +0,35 | +0,75 | 280,90 | 181,00 | 110.510,00 | |
| Lenovo | 1,059EUR | 09:24 | +1,45 | +0,015 | 1,485 | 0,815 | 31.196,02 | |
| Panasonic | 14,22EUR | 08:48 | +3,51 | +0,48 | 14,30 | 8,22 | 96.696,00 | |
| Ricoh Co. Ltd. | 7,400EUR | 10.03. | -0,68 | -0,050 | 10,100 | 7,150 | 925,00 | |
| Samsung Electronics Co. Ltd. | 2.010,00EUR | 09:38 | +1,84 | +36,00 | 2.260,00 | 651,00 | 791.940,00 | |
| Sharp Corp. | 3,412EUR | 10.03. | -0,69 | -0,023 | 6,150 | 3,198 | 4.230,88 | |
| Siemens | 228,45EUR | 09:40 | -0,44 | -1,00 | 275,65 | 162,00 | 2.512.493,10 | |
| Sony | 18,88EUR | 09:41 | +0,27 | +0,05 | 26,49 | 17,20 | 87.542,25 | |
| TDK Corp. | 12,35EUR | 10.03. | -3,27 | -0,39 | 15,79 | 7,02 | 7.900,80 |