18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 202,00EUR | 11.06. | -2,63 | -5,50 | 315,00 | 149,00 | 6.060,00 | |
| Apple | 255,15EUR | 11.06. | +0,85 | +2,15 | 274,85 | 169,02 | 5.816.399,40 | |
| Casio Computer Co. Ltd. | 9,720EUR | 11.06. | +2,43 | +0,225 | 10,300 | 6,335 | 7.562,16 | |
| Dell Technologies Inc. | 338,05EUR | 11.06. | +5,62 | +17,95 | 416,10 | 93,95 | 1.833.921,25 | |
| Digital China Holdings Ltd. | 0,2180EUR | 11.06. | +0,92 | +0,0020 | 0,3820 | 0,2060 | 49,70 | |
| Fujitsu Ltd. | 18,36EUR | 11.06. | +4,69 | +0,83 | 25,44 | 16,50 | 60.991,92 | |
| Hitachi Ltd. | 26,40EUR | 11.06. | +2,98 | +0,75 | 32,12 | 21,59 | 98.841,60 | |
| HP Inc. | 21,28EUR | 11.06. | -0,28 | -0,06 | 25,70 | 14,51 | 515.976,16 | |
| Hyrican Informationssysteme AG | 5,200EUR | 11.06. | 5,400 | 4,220 | ||||
| IBM | 238,55EUR | 11.06. | +0,47 | +1,10 | 292,85 | 181,32 | 1.882.875,15 | |
| Lenovo | 2,555EUR | 11.06. | +3,02 | +0,075 | 2,960 | 0,933 | 489.382,15 | |
| Panasonic | 20,92EUR | 11.06. | +5,18 | +1,03 | 21,50 | 8,22 | 323.053,09 | |
| Ricoh Co. Ltd. | 7,700EUR | 11.06. | 8,550 | 6,950 | 14.622,30 | |||
| Samsung Electronics Co. Ltd. | 2.900,00EUR | 11.06. | +7,95 | +210,00 | 3.335,00 | 742,00 | 3.810.600,00 | |
| Sharp Corp. | 3,376EUR | 11.06. | -2,55 | -0,086 | 5,700 | 2,890 | 168,80 | |
| Siemens | 265,00EUR | 11.06. | +3,06 | +7,85 | 280,00 | 196,02 | 9.180.395,00 | |
| Sony | 18,53EUR | 11.06. | +1,83 | +0,33 | 26,49 | 16,42 | 332.648,23 | |
| TDK Corp. | 19,74EUR | 11.06. | +3,57 | +0,67 | 23,20 | 9,01 | 102.686,41 |