18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 171,60EUR | 20:53 | -0,81 | -1,40 | 2.917,20 | |||
| Apple | 219,75EUR | 21:59 | +0,37 | +0,80 | 247,55 | 152,00 | 7.019.694,00 | |
| Casio Computer Co. Ltd. | 7,915EUR | 15:38 | +2,32 | +0,175 | 9,040 | 6,240 | 110,81 | |
| Dell Technologies Inc. | 135,86EUR | 21:53 | +2,60 | +3,44 | 148,08 | 59,90 | 968.681,80 | |
| Digital China Holdings Ltd. | 0,2640EUR | 22:25 | +1,47 | +0,0040 | 0,3820 | 0,2600 | ||
| Fujitsu Ltd. | 19,38EUR | 20:09 | +1,68 | +0,32 | 25,44 | 16,14 | 19.418,76 | |
| Hitachi Ltd. | 26,69EUR | 21:33 | +0,54 | +0,14 | 32,12 | 15,80 | 791.091,60 | |
| HP Inc. | 16,26EUR | 21:23 | -2,01 | -0,33 | 27,14 | 14,51 | 309.731,62 | |
| Hyrican Informationssysteme AG | 5,000EUR | 12:27 | +0,40 | +0,020 | 5,250 | 4,220 | ||
| IBM | 217,00EUR | 21:48 | +0,42 | +0,90 | 280,90 | 181,00 | 1.123.626,00 | |
| Lenovo | 1,065EUR | 20:32 | +0,29 | +0,003 | 1,420 | 0,815 | 107.353,76 | |
| Panasonic | 14,17EUR | 20:53 | -1,68 | -0,24 | 14,52 | 8,22 | 222.185,60 | |
| Ricoh Co. Ltd. | 7,500EUR | 15:38 | +0,69 | +0,050 | 10,100 | 7,150 | 772,50 | |
| Samsung Electronics Co. Ltd. | 2.010,00EUR | 21:58 | +4,69 | +90,00 | 2.260,00 | 651,00 | 3.207.960,00 | |
| Sharp Corp. | 3,300EUR | 19:15 | -3,30 | -0,110 | 6,150 | 3,186 | 2.273,70 | |
| Siemens | 221,05EUR | 21:54 | +0,75 | +1,65 | 275,65 | 162,00 | 11.123.678,10 | |
| Sony | 18,84EUR | 21:48 | +2,39 | +0,44 | 26,49 | 17,20 | 503.930,43 | |
| TDK Corp. | 11,58EUR | 18:09 | -0,82 | -0,10 | 15,79 | 7,02 | 66.770,28 |