18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 212,00EUR | 02.06. | +1,20 | +2,50 | 4.452,00 | |||
| Apple | 270,90EUR | 02.06. | +2,85 | +7,50 | 271,35 | 169,02 | 12.396.384,00 | |
| Casio Computer Co. Ltd. | 9,810EUR | 02.06. | +1,72 | +0,165 | 9,895 | 6,275 | 2.109,15 | |
| Dell Technologies Inc. | 373,25EUR | 02.06. | -6,79 | -27,20 | 416,10 | 93,95 | 9.174.111,75 | |
| Digital China Holdings Ltd. | 0,2420EUR | 02.06. | +0,82 | +0,0020 | 0,3820 | 0,2060 | ||
| Fujitsu Ltd. | 19,65EUR | 02.06. | -0,94 | -0,19 | 25,44 | 16,50 | 72.410,25 | |
| Hitachi Ltd. | 27,80EUR | 02.06. | -0,91 | -0,25 | 32,12 | 21,59 | 464.343,40 | |
| HP Inc. | 23,45EUR | 02.06. | -6,95 | -1,75 | 25,70 | 14,51 | 1.060.151,05 | |
| Hyrican Informationssysteme AG | 5,200EUR | 02.06. | 5,250 | 4,220 | ||||
| IBM | 283,35EUR | 02.06. | +3,28 | +9,00 | 292,85 | 181,32 | 10.232.335,20 | |
| Lenovo | 2,875EUR | 02.06. | -0,35 | -0,010 | 2,960 | 0,933 | 3.551.269,00 | |
| Panasonic | 19,53EUR | 02.06. | +0,94 | +0,18 | 20,28 | 8,22 | 280.644,98 | |
| Ricoh Co. Ltd. | 7,900EUR | 02.06. | +0,64 | +0,050 | 8,550 | 6,950 | 1.271,90 | |
| Samsung Electronics Co. Ltd. | 3.320,00EUR | 02.06. | +0,30 | +10,00 | 3.335,00 | 731,00 | 6.732.960,00 | |
| Sharp Corp. | 3,496EUR | 02.06. | +3,63 | +0,122 | 5,700 | 2,890 | 12.984,14 | |
| Siemens | 277,90EUR | 02.06. | +1,56 | +4,25 | 280,00 | 196,02 | 15.173.895,80 | |
| Sony | 19,65EUR | 02.06. | +0,52 | +0,10 | 26,49 | 16,42 | 886.105,15 | |
| TDK Corp. | 20,78EUR | 02.06. | -4,83 | -1,06 | 23,20 | 9,01 | 107.843,03 |