18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 179,00EUR | 13.05. | +0,33 | +0,60 | ||||
| Apple | 255,00EUR | 09:45 | -0,12 | -0,30 | 255,50 | 169,02 | 1.981.350,00 | |
| Casio Computer Co. Ltd. | 9,385EUR | 13.05. | -1,09 | -0,100 | 9,615 | 6,240 | 1.426,52 | |
| Dell Technologies Inc. | 209,00EUR | 09:19 | +0,58 | +1,20 | 225,75 | 93,01 | 43.472,00 | |
| Digital China Holdings Ltd. | 0,2760EUR | 13.05. | -6,52 | -0,0180 | 0,3820 | 0,2060 | 27,60 | |
| Fujitsu Ltd. | 17,72EUR | 08:49 | -2,64 | -0,48 | 25,44 | 16,50 | 1.027,47 | |
| Hitachi Ltd. | 25,55EUR | 09:40 | -0,59 | -0,15 | 32,12 | 21,59 | 9.044,70 | |
| HP Inc. | 18,25EUR | 09:32 | -0,03 | -0,005 | 26,32 | 14,51 | 15.530,75 | |
| Hyrican Informationssysteme AG | 5,000EUR | 07:25 | 5,250 | 4,220 | ||||
| IBM | 183,38EUR | 09:37 | +0,09 | +0,16 | 280,90 | 183,02 | 77.202,98 | |
| Lenovo | 1,416EUR | 09:37 | +0,85 | +0,012 | 1,458 | 0,933 | 145.615,78 | |
| Panasonic | 18,18EUR | 09:43 | +2,64 | +0,47 | 18,88 | 8,22 | 15.994,88 | |
| Ricoh Co. Ltd. | 7,600EUR | 13.05. | -1,31 | -0,100 | 10,100 | 6,950 | 60,80 | |
| Samsung Electronics Co. Ltd. | 2.760,00EUR | 09:35 | +2,42 | +65,00 | 2.910,00 | 704,00 | 438.840,00 | |
| Sharp Corp. | 3,121EUR | 07:46 | -3,26 | -0,103 | 5,700 | 2,890 | 3.121,00 | |
| Siemens | 274,70EUR | 09:44 | +2,83 | +7,55 | 275,65 | 196,02 | 4.141.377,20 | |
| Sony | 18,56EUR | 09:44 | -4,45 | -0,86 | 26,49 | 16,42 | 66.983,04 | |
| TDK Corp. | 16,82EUR | 09:43 | +7,56 | +1,16 | 16,82 | 9,01 | 14.261,66 |