18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 220,50EUR | 14.07. | +0,23 | +0,50 | 315,00 | 149,00 | 7.276,50 | |
| Apple | 275,75EUR | 14.07. | -0,99 | -2,75 | 283,20 | 174,36 | 11.408.053,25 | |
| Casio Computer Co. Ltd. | 9,695EUR | 14.07. | -0,71 | -0,070 | 11,040 | 6,600 | 4.227,02 | |
| Dell Technologies Inc. | 400,45EUR | 14.07. | +6,85 | +25,60 | 416,10 | 93,95 | 1.589.786,50 | |
| Digital China Holdings Ltd. | 0,2200EUR | 14.07. | -4,33 | -0,0090 | 0,3820 | 0,1990 | ||
| Fujitsu Ltd. | 18,02EUR | 14.07. | -0,06 | -0,01 | 25,44 | 16,50 | 17.749,70 | |
| Hitachi Ltd. | 25,75EUR | 14.07. | +0,78 | +0,20 | 32,12 | 21,59 | 63.988,75 | |
| HP Inc. | 21,52EUR | 14.07. | -0,88 | -0,19 | 25,70 | 14,51 | 411.914,32 | |
| Hyrican Informationssysteme AG | 5,050EUR | 14.07. | -1,94 | -0,100 | 5,400 | 4,440 | ||
| IBM | 190,16EUR | 14.07. | -25,39 | -64,64 | 292,85 | 181,32 | 25.321.325,28 | |
| Lenovo | 2,655EUR | 14.07. | +1,35 | +0,035 | 2,960 | 0,933 | 141.102,63 | |
| Panasonic | 22,79EUR | 14.07. | -4,09 | -0,97 | 26,50 | 8,22 | 1.538.465,99 | |
| Ricoh Co. Ltd. | 8,250EUR | 14.07. | +2,50 | +0,200 | 8,550 | 6,950 | 16.689,75 | |
| Samsung Electronics Co. Ltd. | 2.770,00EUR | 14.07. | +4,18 | +110,00 | 3.345,00 | 807,00 | 3.628.700,00 | |
| Sharp Corp. | 3,471EUR | 14.07. | +2,12 | +0,072 | 5,700 | 2,890 | 45,12 | |
| Siemens | 270,85EUR | 14.07. | +0,22 | +0,60 | 284,75 | 196,02 | 6.031.558,65 | |
| Sony | 18,16EUR | 14.07. | -0,87 | -0,16 | 26,49 | 16,42 | 205.271,74 | |
| TDK Corp. | 17,67EUR | 14.07. | +0,75 | +0,13 | 23,20 | 9,25 | 39.801,85 |