18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 211,50EUR | 06.08. | -1,40 | -3,00 | 275,00 | 149,00 | 11.421,00 | |
| Apple | 271,20EUR | 06.08. | +0,56 | +1,50 | 301,80 | 185,82 | 12.655.548,00 | |
| Casio Computer Co. Ltd. | 13,02EUR | 06.08. | +1,36 | +0,17 | 13,09 | 6,60 | 36.416,94 | |
| Dell Technologies Inc. | 380,40EUR | 06.08. | -5,20 | -20,80 | 420,00 | 93,95 | 1.472.908,80 | |
| Digital China Holdings Ltd. | 0,2000EUR | 06.08. | -2,00 | -0,0040 | 0,3820 | 0,1990 | ||
| Fujitsu Ltd. | 19,52EUR | 06.08. | +3,37 | +0,64 | 25,44 | 16,50 | 30.911,76 | |
| Hitachi Ltd. | 30,55EUR | 06.08. | +2,05 | +0,60 | 32,12 | 21,59 | 181.955,80 | |
| HP Inc. | 24,65EUR | 06.08. | -0,85 | -0,21 | 25,70 | 14,51 | 420.750,85 | |
| Hyrican Informationssysteme AG | 5,200EUR | 06.08. | 5,400 | 4,440 | ||||
| IBM | 202,75EUR | 06.08. | -0,91 | -1,85 | 292,85 | 175,14 | 2.504.368,00 | |
| Lenovo | 2,830EUR | 06.08. | +0,89 | +0,025 | 2,960 | 0,933 | 187.068,66 | |
| Panasonic | 24,15EUR | 06.08. | -2,22 | -0,55 | 26,50 | 8,50 | 214.552,47 | |
| Ricoh Co. Ltd. | 8,650EUR | 06.08. | +3,03 | +0,250 | 9,050 | 6,950 | 86,50 | |
| Samsung Electronics Co. Ltd. | 2.655,00EUR | 06.08. | -5,09 | -140,00 | 3.345,00 | 835,00 | 3.249.720,00 | |
| Sharp Corp. | 3,434EUR | 06.08. | +3,06 | +0,102 | 5,700 | 2,890 | 3,43 | |
| Siemens | 273,60EUR | 06.08. | -4,55 | -13,00 | 291,25 | 196,02 | 66.763.051,20 | |
| Sony | 20,05EUR | 06.08. | +2,99 | +0,58 | 26,49 | 16,42 | 537.019,20 | |
| TDK Corp. | 17,00EUR | 06.08. | -1,47 | -0,25 | 23,20 | 10,42 | 8.551,00 |