18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 219,00EUR | 08:00 | +0,45 | +1,00 | 315,00 | 149,00 | 219,00 | |
| Apple | 276,30EUR | 09:43 | +0,20 | +0,55 | 277,55 | 174,36 | 2.213.991,90 | |
| Casio Computer Co. Ltd. | 10,07EUR | 08:00 | -2,86 | -0,29 | 11,04 | 6,60 | 20,14 | |
| Dell Technologies Inc. | 371,50EUR | 09:42 | -2,46 | -9,35 | 416,10 | 93,95 | 449.143,50 | |
| Digital China Holdings Ltd. | 0,2000EUR | 10.07. | 0,3820 | 0,1990 | ||||
| Fujitsu Ltd. | 17,74EUR | 08:23 | -1,74 | -0,32 | 25,44 | 16,50 | 7.661,52 | |
| Hitachi Ltd. | 25,65EUR | 09:38 | -1,17 | -0,30 | 32,12 | 21,59 | 10.336,95 | |
| HP Inc. | 21,04EUR | 09:30 | -0,85 | -0,18 | 25,70 | 14,51 | 16.810,96 | |
| Hyrican Informationssysteme AG | 5,150EUR | 09:20 | -0,96 | -0,050 | 5,400 | 4,220 | ||
| IBM | 252,95EUR | 09:45 | +0,24 | +0,60 | 292,85 | 181,32 | 129.257,45 | |
| Lenovo | 2,605EUR | 09:42 | -5,50 | -0,150 | 2,960 | 0,933 | 296.462,03 | |
| Panasonic | 23,91EUR | 09:29 | -2,13 | -0,52 | 26,50 | 8,22 | 42.216,23 | |
| Ricoh Co. Ltd. | 8,100EUR | 09:45 | -0,62 | -0,050 | 8,550 | 6,950 | 24,30 | |
| Samsung Electronics Co. Ltd. | 2.615,00EUR | 09:37 | -7,98 | -225,00 | 3.345,00 | 797,00 | 2.139.070,00 | |
| Sharp Corp. | 3,503EUR | 08:00 | -2,47 | -0,086 | 5,700 | 2,890 | 3,50 | |
| Siemens | 270,95EUR | 09:45 | -0,70 | -1,90 | 284,75 | 196,02 | 1.926.996,40 | |
| Sony | 18,00EUR | 09:39 | -1,09 | -0,20 | 26,49 | 16,42 | 53.159,91 | |
| TDK Corp. | 17,15EUR | 09:22 | -6,91 | -1,27 | 23,20 | 9,25 | 17.988,25 |