18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 207,50EUR | 19:05 | +0,24 | +0,50 | 8.300,00 | |||
| Apple | 251,80EUR | 21:59 | -3,60 | -9,40 | 274,85 | 169,02 | 18.413.378,60 | |
| Casio Computer Co. Ltd. | 9,645EUR | 13:06 | -4,46 | -0,440 | 10,300 | 6,335 | 1.929,00 | |
| Dell Technologies Inc. | 323,50EUR | 21:47 | -5,05 | -17,50 | 416,10 | 93,95 | 4.273.435,00 | |
| Digital China Holdings Ltd. | 0,2420EUR | 12:12 | -1,72 | -0,0040 | 0,3820 | 0,2060 | 2.420,00 | |
| Fujitsu Ltd. | 18,62EUR | 21:38 | -4,87 | -0,93 | 25,44 | 16,50 | 56.604,80 | |
| Hitachi Ltd. | 26,30EUR | 21:52 | -4,88 | -1,35 | 32,12 | 21,59 | 301.818,80 | |
| HP Inc. | 21,35EUR | 20:38 | -1,60 | -0,35 | 25,70 | 14,51 | 107.070,25 | |
| Hyrican Informationssysteme AG | 5,200EUR | 21:58 | 5,300 | 4,220 | ||||
| IBM | 240,40EUR | 21:58 | -1,30 | -3,15 | 292,85 | 181,32 | 4.492.114,40 | |
| Lenovo | 2,775EUR | 21:45 | +0,93 | +0,025 | 2,960 | 0,933 | 2.002.120,88 | |
| Panasonic | 21,13EUR | 21:55 | +3,79 | +0,75 | 21,50 | 8,22 | 443.518,70 | |
| Ricoh Co. Ltd. | 8,150EUR | 22:25 | -3,75 | -0,300 | 8,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.750,00EUR | 21:59 | -4,55 | -130,00 | 3.335,00 | 742,00 | 8.261.000,00 | |
| Sharp Corp. | 3,509EUR | 14:24 | -4,53 | -0,163 | 5,700 | 2,890 | 31.202,03 | |
| Siemens | 264,95EUR | 21:57 | -0,99 | -2,65 | 280,00 | 196,02 | 7.646.192,05 | |
| Sony | 18,66EUR | 21:57 | -3,65 | -0,70 | 26,49 | 16,42 | 512.853,44 | |
| TDK Corp. | 20,10EUR | 20:44 | -2,77 | -0,57 | 23,20 | 9,01 | 194.125,80 |