18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 211,00EUR | 11:30 | +1,69 | +3,50 | 315,00 | 149,00 | 422,00 | |
| Apple | 252,00EUR | 12:58 | +0,10 | +0,25 | 274,85 | 169,02 | 5.067.972,00 | |
| Casio Computer Co. Ltd. | 9,520EUR | 12:17 | -0,32 | -0,030 | 10,300 | 6,335 | 1.113,84 | |
| Dell Technologies Inc. | 321,35EUR | 12:56 | -2,19 | -7,20 | 416,10 | 93,95 | 678.691,20 | |
| Digital China Holdings Ltd. | 0,2220EUR | 09:44 | -3,51 | -0,0080 | 0,3820 | 0,2060 | 8,88 | |
| Fujitsu Ltd. | 18,12EUR | 10:56 | -1,58 | -0,29 | 25,44 | 16,50 | 307,96 | |
| Hitachi Ltd. | 25,55EUR | 12:53 | -2,66 | -0,70 | 32,12 | 21,59 | 33.470,50 | |
| HP Inc. | 21,04EUR | 12:56 | -2,73 | -0,59 | 25,70 | 14,51 | 63.456,64 | |
| Hyrican Informationssysteme AG | 5,100EUR | 12:00 | -1,92 | -0,100 | 5,300 | 4,220 | ||
| IBM | 235,00EUR | 12:58 | -2,40 | -5,75 | 292,85 | 181,32 | 2.340.835,00 | |
| Lenovo | 2,340EUR | 12:54 | -15,23 | -0,415 | 2,960 | 0,933 | 1.201.325,58 | |
| Panasonic | 19,75EUR | 12:51 | -4,45 | -0,92 | 21,50 | 8,22 | 48.362,85 | |
| Ricoh Co. Ltd. | 8,150EUR | 09.06. | +0,65 | +0,050 | 8,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.670,00EUR | 12:53 | -2,38 | -65,00 | 3.335,00 | 742,00 | 1.802.250,00 | |
| Sharp Corp. | 3,509EUR | 09.06. | -0,96 | -0,033 | 5,700 | 2,890 | 31.202,03 | |
| Siemens | 259,35EUR | 12:56 | -1,83 | -4,85 | 280,00 | 196,02 | 3.913.850,85 | |
| Sony | 18,30EUR | 12:35 | -1,12 | -0,21 | 26,49 | 16,42 | 146.804,85 | |
| TDK Corp. | 19,35EUR | 12:24 | -3,26 | -0,65 | 23,20 | 9,01 | 10.199,56 |