18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 207,00EUR | 29.07. | -1,20 | -2,50 | 310,00 | 149,00 | 2.070,00 | |
| Apple | 294,95EUR | 29.07. | -1,16 | -3,45 | 301,80 | 174,36 | 24.454.894,40 | |
| Casio Computer Co. Ltd. | 9,230EUR | 29.07. | -2,62 | -0,240 | 11,040 | 6,600 | 184,60 | |
| Dell Technologies Inc. | 324,40EUR | 29.07. | -6,11 | -20,95 | 416,10 | 93,95 | 1.353.072,40 | |
| Digital China Holdings Ltd. | 0,2080EUR | 29.07. | -0,98 | -0,0020 | 0,3820 | 0,1990 | 5.527,81 | |
| Fujitsu Ltd. | 20,30EUR | 29.07. | +1,52 | +0,30 | 25,44 | 16,50 | 92.649,20 | |
| Hitachi Ltd. | 27,70EUR | 29.07. | +5,38 | +1,40 | 32,12 | 21,59 | 92.102,50 | |
| HP Inc. | 24,94EUR | 29.07. | -0,12 | -0,03 | 25,70 | 14,51 | 585.067,46 | |
| Hyrican Informationssysteme AG | 4,980EUR | 29.07. | +0,40 | +0,020 | 5,400 | 4,440 | ||
| IBM | 198,26EUR | 29.07. | -1,04 | -2,08 | 292,85 | 175,14 | 4.261.400,44 | |
| Lenovo | 2,515EUR | 29.07. | -3,82 | -0,100 | 2,960 | 0,933 | 456.537,89 | |
| Panasonic | 18,47EUR | 29.07. | -2,97 | -0,56 | 26,50 | 8,30 | 2.059.517,17 | |
| Ricoh Co. Ltd. | 8,900EUR | 29.07. | 8,900 | 6,950 | 5.028,50 | |||
| Samsung Electronics Co. Ltd. | 2.350,00EUR | 29.07. | -1,70 | -40,00 | 3.345,00 | 834,00 | 8.807.800,00 | |
| Sharp Corp. | 3,375EUR | 29.07. | +3,25 | +0,105 | 5,700 | 2,890 | 1.434,38 | |
| Siemens | 271,00EUR | 29.07. | -0,33 | -0,90 | 284,75 | 196,02 | 9.353.565,00 | |
| Sony | 20,20EUR | 29.07. | +0,93 | +0,18 | 26,49 | 16,42 | 1.017.100,98 | |
| TDK Corp. | 15,05EUR | 29.07. | -7,11 | -1,11 | 23,20 | 10,01 | 39.184,99 |