18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 237,50EUR | 08:08 | -5,91 | -14,00 | 256,00 | 149,00 | 4.750,00 | |
| Apple | 303,00EUR | 11:46 | -1,03 | -3,15 | 311,75 | 207,80 | 2.815.173,00 | |
| Casio Computer Co. Ltd. | 12,55EUR | 10:48 | -2,11 | -0,27 | 14,30 | 6,60 | 313,75 | |
| Dell Technologies Inc. | 393,25EUR | 11:43 | -3,08 | -12,50 | 531,20 | 93,95 | 477.012,25 | |
| Digital China Holdings Ltd. | 0,2220EUR | 19.10. | +1,92 | +0,0040 | 0,3480 | 0,1700 | ||
| Fujitsu Ltd. | 24,39EUR | 08:01 | +1,16 | +0,28 | 25,44 | 16,50 | 13.243,77 | |
| Hitachi Ltd. | 32,40EUR | 11:24 | +0,93 | +0,30 | 33,20 | 24,00 | 24.559,20 | |
| HP Inc. | 27,09EUR | 10:19 | -1,11 | -0,30 | 31,12 | 14,51 | 4.822,02 | |
| Hyrican Informationssysteme AG | 5,150EUR | 11:41 | +60,94 | +1,950 | 5,400 | 3,100 | ||
| IBM | 209,70EUR | 11:27 | -0,50 | -1,05 | 292,85 | 175,14 | 299.032,20 | |
| Lenovo | 2,860EUR | 11:27 | -8,33 | -0,260 | 4,215 | 0,933 | 216.158,80 | |
| Panasonic | 21,73EUR | 11:00 | -3,67 | -0,83 | 27,28 | 9,20 | 24.614,43 | |
| Ricoh Co. Ltd. | 10,00EUR | 19.10. | 10,10 | 6,95 | ||||
| Samsung Electronics Co. Ltd. | 2.730,00EUR | 11:42 | -5,21 | -150,00 | 3.540,00 | 1.040,00 | 1.332.240,00 | |
| Sharp Corp. | 3,338EUR | 19.10. | +1,51 | +0,049 | 5,700 | 2,890 | ||
| Siemens | 256,10EUR | 11:45 | -2,88 | -7,60 | 291,55 | 196,02 | 11.035.092,90 | |
| Sony | 22,23EUR | 11:42 | +0,68 | +0,15 | 26,49 | 16,42 | 68.668,47 | |
| TDK Corp. | 16,05EUR | 10:15 | -1,72 | -0,28 | 23,20 | 10,42 | 2.053,89 |