18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 217,00EUR | 19:12 | +2,12 | +4,50 | 243,00 | 149,00 | 7.595,00 | |
| Apple | 320,85EUR | 21:58 | +2,71 | +8,45 | 320,85 | 207,80 | 17.090.716,95 | |
| Casio Computer Co. Ltd. | 11,96EUR | 18:53 | -1,10 | -0,13 | 14,30 | 6,60 | 2.415,92 | |
| Dell Technologies Inc. | 338,15EUR | 21:58 | +12,90 | +38,60 | 531,20 | 93,95 | 2.504.338,90 | |
| Digital China Holdings Ltd. | 0,2220EUR | 22:25 | +1,92 | +0,0040 | 0,3420 | 0,1700 | ||
| Fujitsu Ltd. | 19,99EUR | 20:20 | +4,33 | +0,83 | 26,18 | 16,50 | 27.519,34 | |
| Hitachi Ltd. | 28,55EUR | 21:15 | +3,32 | +0,90 | 33,45 | 24,00 | 80.196,95 | |
| HP Inc. | 26,52EUR | 20:10 | +2,68 | +0,68 | 31,12 | 14,51 | 64.311,00 | |
| Hyrican Informationssysteme AG | 5,100EUR | 22:04 | 5,400 | 3,100 | ||||
| IBM | 223,80EUR | 21:58 | +2,17 | +4,75 | 292,85 | 175,14 | 1.358.913,60 | |
| Lenovo | 2,315EUR | 21:58 | +7,53 | +0,160 | 4,215 | 0,933 | 356.970,69 | |
| Panasonic | 18,51EUR | 20:55 | +5,06 | +0,89 | 27,28 | 9,38 | 98.817,06 | |
| Ricoh Co. Ltd. | 9,450EUR | 22:25 | +2,16 | +0,200 | 11,100 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.870,00EUR | 21:55 | +8,62 | +225,00 | 3.540,00 | 1.040,00 | 4.675.230,00 | |
| Sharp Corp. | 2,877EUR | 16:55 | -2,34 | -0,069 | 4,790 | 2,801 | 15.975,98 | |
| Siemens | 277,45EUR | 21:58 | +1,28 | +3,50 | 291,55 | 196,02 | 12.277.162,50 | |
| Sony | 23,89EUR | 21:12 | +0,49 | +0,12 | 26,49 | 16,42 | 342.749,83 | |
| TDK Corp. | 13,61EUR | 19:50 | +6,95 | +0,88 | 23,20 | 10,42 | 49.868,08 |