18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 181,60EUR | 17:04 | +0,44 | +0,80 | 30.690,40 | |||
| Apple | 223,15EUR | 21:59 | +0,52 | +1,15 | 247,55 | 152,00 | 12.468.729,40 | |
| Casio Computer Co. Ltd. | 7,725EUR | 10:20 | +5,67 | +0,415 | 9,040 | 6,240 | 5.392,05 | |
| Dell Technologies Inc. | 125,32EUR | 21:58 | -0,29 | -0,36 | 148,08 | 59,90 | 590.006,56 | |
| Digital China Holdings Ltd. | 0,2840EUR | 11:49 | +3,82 | +0,0100 | 0,3820 | 0,2600 | 681,60 | |
| Fujitsu Ltd. | 20,54EUR | 17:15 | +3,00 | +0,60 | 25,44 | 16,14 | 21.341,06 | |
| Hitachi Ltd. | 26,00EUR | 20:33 | +4,00 | +1,00 | 32,12 | 15,80 | 493.506,00 | |
| HP Inc. | 16,36EUR | 21:27 | -2,88 | -0,48 | 28,27 | 14,51 | 362.820,44 | |
| Hyrican Informationssysteme AG | 5,000EUR | 15:44 | 5,250 | 4,220 | ||||
| IBM | 216,95EUR | 21:58 | -2,49 | -5,55 | 280,90 | 181,00 | 1.621.918,20 | |
| Lenovo | 1,002EUR | 21:19 | -0,84 | -0,009 | 1,487 | 0,815 | 277.384,66 | |
| Panasonic | 13,40EUR | 21:12 | +0,57 | +0,08 | 14,09 | 8,22 | 236.684,20 | |
| Ricoh Co. Ltd. | 7,600EUR | 20:29 | +3,47 | +0,250 | 10,100 | 7,150 | 98,80 | |
| Samsung Electronics Co. Ltd. | 1.920,00EUR | 21:46 | +3,91 | +70,00 | 2.260,00 | 651,00 | 3.429.120,00 | |
| Sharp Corp. | 3,378EUR | 10:12 | +5,63 | +0,180 | 6,150 | 3,198 | 1.145,14 | |
| Siemens | 226,65EUR | 21:59 | +0,67 | +1,50 | 275,65 | 162,00 | 25.561.813,65 | |
| Sony | 18,80EUR | 21:54 | 26,49 | 17,20 | 362.668,32 | |||
| TDK Corp. | 11,66EUR | 20:21 | +2,17 | +0,25 | 15,79 | 7,02 | 26.247,06 |