18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 217,00EUR | 11.11. | -0,46 | -1,00 | 243,00 | 149,00 | 7.595,00 | |
| Apple | 321,90EUR | 14:00 | +0,37 | +1,20 | 322,45 | 207,80 | 8.120.571,30 | |
| Casio Computer Co. Ltd. | 11,60EUR | 13:15 | -0,77 | -0,09 | 14,30 | 6,60 | 4.083,20 | |
| Dell Technologies Inc. | 323,90EUR | 13:48 | -4,47 | -15,10 | 531,20 | 93,95 | 703.186,90 | |
| Digital China Holdings Ltd. | 0,2120EUR | 11:43 | 0,3420 | 0,1700 | 1.060,00 | |||
| Fujitsu Ltd. | 20,18EUR | 13:13 | -0,05 | -0,01 | 26,18 | 16,50 | 645,76 | |
| Hitachi Ltd. | 28,05EUR | 13:21 | -0,18 | -0,05 | 33,45 | 24,00 | 21.907,05 | |
| HP Inc. | 25,83EUR | 11:59 | -1,15 | -0,30 | 31,12 | 14,51 | 43.058,61 | |
| Hyrican Informationssysteme AG | 5,150EUR | 11:29 | +0,98 | +0,050 | 5,400 | 3,100 | ||
| IBM | 223,40EUR | 13:46 | -0,45 | -1,00 | 292,85 | 175,14 | 446.129,80 | |
| Lenovo | 2,180EUR | 13:59 | -5,03 | -0,115 | 4,215 | 0,933 | 130.235,38 | |
| Panasonic | 18,40EUR | 13:41 | -1,56 | -0,29 | 27,28 | 9,38 | 92.128,80 | |
| Ricoh Co. Ltd. | 9,450EUR | 11.11. | 11,100 | 6,950 | ||||
| Samsung Electronics Co. Ltd. | 2.825,00EUR | 13:51 | -1,06 | -30,00 | 3.540,00 | 1.040,00 | 567.825,00 | |
| Sharp Corp. | 2,877EUR | 11.11. | 4,790 | 2,801 | 15.975,98 | |||
| Siemens | 282,30EUR | 14:00 | +1,97 | +5,45 | 291,55 | 196,02 | 63.228.142,50 | |
| Sony | 24,30EUR | 13:55 | +2,09 | +0,50 | 26,25 | 16,42 | 681.571,93 | |
| TDK Corp. | 13,12EUR | 13:19 | -2,71 | -0,37 | 23,20 | 10,42 | 7.163,52 |