18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 190,60EUR | 08:01 | +0,52 | +1,00 | 190,60 | |||
| Apple | 268,25EUR | 11:04 | +0,34 | +0,90 | 269,30 | 169,02 | 1.289.209,50 | |
| Casio Computer Co. Ltd. | 9,345EUR | 10:02 | +0,48 | +0,045 | 9,615 | 6,275 | 1.168,13 | |
| Dell Technologies Inc. | 275,70EUR | 11:02 | +5,10 | +13,35 | 276,50 | 93,01 | 1.012.370,40 | |
| Digital China Holdings Ltd. | 0,2740EUR | 27.05. | -4,84 | -0,0120 | 0,3820 | 0,2060 | ||
| Fujitsu Ltd. | 19,59EUR | 09:58 | -0,16 | -0,03 | 25,44 | 16,50 | 41.578,96 | |
| Hitachi Ltd. | 27,85EUR | 11:02 | +3,75 | +1,00 | 32,12 | 21,59 | 105.969,25 | |
| HP Inc. | 21,52EUR | 10:35 | -2,26 | -0,50 | 25,29 | 14,51 | 156.299,76 | |
| Hyrican Informationssysteme AG | 5,100EUR | 09:43 | 5,250 | 4,220 | 1.999,20 | |||
| IBM | 220,85EUR | 11:00 | +0,62 | +1,35 | 280,90 | 181,32 | 844.309,55 | |
| Lenovo | 2,175EUR | 10:54 | +4,33 | +0,090 | 2,175 | 0,933 | 542.773,42 | |
| Panasonic | 19,09EUR | 10:58 | +0,01 | +0,002 | 19,82 | 8,22 | 22.254,28 | |
| Ricoh Co. Ltd. | 7,700EUR | 27.05. | +2,63 | +0,200 | 8,600 | 6,950 | 962,50 | |
| Samsung Electronics Co. Ltd. | 2.720,00EUR | 11:01 | +0,93 | +25,00 | 2.910,00 | 718,00 | 726.240,00 | |
| Sharp Corp. | 3,379EUR | 09:54 | +2,53 | +0,082 | 5,700 | 2,890 | 270,32 | |
| Siemens | 273,60EUR | 11:02 | -0,24 | -0,65 | 279,55 | 196,02 | 3.902.904,00 | |
| Sony | 18,70EUR | 10:42 | -0,72 | -0,14 | 26,49 | 16,42 | 42.528,35 | |
| TDK Corp. | 20,83EUR | 10:58 | +5,15 | +1,01 | 21,04 | 9,01 | 24.350,27 |