18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 203,50EUR | 12:13 | -1,05 | -2,10 | 310,00 | 149,00 | 7.122,50 | |
| Apple | 281,85EUR | 19:15 | -1,50 | -4,30 | 294,90 | 174,36 | 6.690.555,30 | |
| Casio Computer Co. Ltd. | 9,185EUR | 17:29 | -3,86 | -0,370 | 11,040 | 6,600 | 349,03 | |
| Dell Technologies Inc. | 389,20EUR | 19:16 | +1,08 | +4,15 | 416,10 | 93,95 | 973.778,40 | |
| Digital China Holdings Ltd. | 0,2200EUR | 11:22 | +1,98 | +0,0040 | 0,3820 | 0,1990 | 308,00 | |
| Fujitsu Ltd. | 17,29EUR | 19:09 | -2,76 | -0,49 | 25,44 | 16,50 | 1.002,82 | |
| Hitachi Ltd. | 25,70EUR | 19:15 | -1,17 | -0,30 | 32,12 | 21,59 | 37.496,30 | |
| HP Inc. | 21,65EUR | 17:54 | -1,09 | -0,24 | 25,70 | 14,51 | 180.084,70 | |
| Hyrican Informationssysteme AG | 4,880EUR | 19:15 | -2,40 | -0,120 | 5,400 | 4,440 | ||
| IBM | 180,04EUR | 19:15 | -0,10 | -0,18 | 292,85 | 175,14 | 5.223.860,60 | |
| Lenovo | 2,735EUR | 18:41 | +0,74 | +0,020 | 2,960 | 0,933 | 184.467,54 | |
| Panasonic | 21,45EUR | 17:57 | -4,57 | -1,01 | 26,50 | 8,30 | 247.339,95 | |
| Ricoh Co. Ltd. | 8,200EUR | 15:47 | -1,81 | -0,150 | 8,550 | 6,950 | 24,60 | |
| Samsung Electronics Co. Ltd. | 2.720,00EUR | 19:04 | -1,81 | -50,00 | 3.345,00 | 831,00 | 2.007.360,00 | |
| Sharp Corp. | 3,267EUR | 17:57 | -3,56 | -0,118 | 5,700 | 2,890 | 2.296,70 | |
| Siemens | 268,45EUR | 19:14 | -0,94 | -2,55 | 284,75 | 196,02 | 5.992.877,80 | |
| Sony | 18,65EUR | 19:12 | +0,04 | +0,008 | 26,49 | 16,42 | 242.908,85 | |
| TDK Corp. | 16,67EUR | 18:03 | -0,71 | -0,12 | 23,20 | 10,01 | 42.275,12 |