18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 198,00EUR | 10:42 | -0,20 | -0,40 | 275,00 | 149,00 | 9.900,00 | |
| Apple | 267,00EUR | 14:44 | +0,15 | +0,40 | 301,80 | 192,90 | 3.070.767,00 | |
| Casio Computer Co. Ltd. | 12,58EUR | 08:39 | -1,04 | -0,13 | 14,30 | 6,60 | 1.572,50 | |
| Dell Technologies Inc. | 376,80EUR | 14:34 | +1,71 | +6,35 | 444,95 | 93,95 | 327.816,00 | |
| Digital China Holdings Ltd. | 0,1960EUR | 20.08. | +1,54 | +0,0030 | 0,3820 | 0,1960 | 14,70 | |
| Fujitsu Ltd. | 19,85EUR | 10:12 | -2,16 | -0,43 | 25,44 | 16,50 | 893,25 | |
| Hitachi Ltd. | 28,20EUR | 14:18 | +0,18 | +0,05 | 32,12 | 21,59 | 37.929,00 | |
| HP Inc. | 25,01EUR | 13:29 | -0,83 | -0,21 | 27,80 | 14,51 | 156.087,41 | |
| Hyrican Informationssysteme AG | 5,200EUR | 13:05 | +0,97 | +0,050 | 5,400 | 4,040 | ||
| IBM | 200,40EUR | 14:36 | +0,33 | +0,66 | 292,85 | 175,14 | 688.574,40 | |
| Lenovo | 3,265EUR | 14:29 | +0,62 | +0,020 | 3,900 | 0,933 | 129.940,47 | |
| Panasonic | 23,30EUR | 14:14 | +1,31 | +0,30 | 26,50 | 8,50 | 29.584,65 | |
| Ricoh Co. Ltd. | 8,750EUR | 09:57 | +4,17 | +0,350 | 9,050 | 6,950 | 8,75 | |
| Samsung Electronics Co. Ltd. | 2.945,00EUR | 14:31 | +0,86 | +25,00 | 3.345,00 | 835,00 | 6.317.025,00 | |
| Sharp Corp. | 3,498EUR | 10:20 | +2,27 | +0,076 | 5,700 | 2,890 | 2.098,80 | |
| Siemens | 279,80EUR | 14:41 | +1,58 | +4,35 | 291,25 | 196,02 | 2.936.780,80 | |
| Sony | 20,45EUR | 14:38 | +1,51 | +0,31 | 26,49 | 16,42 | 87.648,70 | |
| TDK Corp. | 16,35EUR | 12:47 | +3,13 | +0,50 | 23,20 | 10,42 | 8.977,25 |