18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 213,50EUR | 08:00 | +1,18 | +2,50 | 275,00 | 149,00 | 213,50 | |
| Apple | 270,80EUR | 11:11 | +0,71 | +1,90 | 301,80 | 175,36 | 4.367.191,60 | |
| Casio Computer Co. Ltd. | 12,60EUR | 11:06 | +3,11 | +0,38 | 12,75 | 6,60 | 10.218,60 | |
| Dell Technologies Inc. | 401,90EUR | 11:06 | -0,34 | -1,35 | 416,10 | 93,95 | 723.821,90 | |
| Digital China Holdings Ltd. | 0,1990EUR | 10:34 | -2,45 | -0,0050 | 0,3820 | 0,1990 | 7,96 | |
| Fujitsu Ltd. | 19,31EUR | 10:53 | +0,16 | +0,03 | 25,44 | 16,50 | 193,05 | |
| Hitachi Ltd. | 29,85EUR | 10:57 | -2,79 | -0,85 | 32,12 | 21,59 | 49.133,10 | |
| HP Inc. | 24,53EUR | 10:29 | -1,93 | -0,48 | 25,70 | 14,51 | 40.621,68 | |
| Hyrican Informationssysteme AG | 5,150EUR | 10:52 | -0,96 | -0,050 | 5,400 | 4,440 | ||
| IBM | 202,65EUR | 11:11 | -0,61 | -1,25 | 292,85 | 175,14 | 640.779,30 | |
| Lenovo | 2,870EUR | 11:05 | +0,70 | +0,020 | 2,960 | 0,933 | 95.329,92 | |
| Panasonic | 24,78EUR | 11:08 | +5,19 | +1,22 | 26,50 | 8,50 | 91.140,84 | |
| Ricoh Co. Ltd. | 8,550EUR | 04.08. | -1,78 | -0,150 | 9,050 | 6,950 | 34,20 | |
| Samsung Electronics Co. Ltd. | 2.735,00EUR | 11:03 | -2,32 | -65,00 | 3.345,00 | 835,00 | 11.828.875,00 | |
| Sharp Corp. | 3,382EUR | 08:00 | -2,27 | -0,078 | 5,700 | 2,890 | 33,82 | |
| Siemens | 286,45EUR | 11:09 | -0,75 | -2,15 | 291,25 | 196,02 | 6.350.023,60 | |
| Sony | 19,69EUR | 11:08 | +0,78 | +0,15 | 26,49 | 16,42 | 93.380,18 | |
| TDK Corp. | 17,39EUR | 10:57 | +2,17 | +0,36 | 23,20 | 10,42 | 4.660,52 |