18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 201,00EUR | 16:24 | -6,53 | -14,00 | 315,00 | 149,00 | 25.728,00 | |
| Apple | 284,20EUR | 18:51 | -1,13 | -3,25 | 294,90 | 174,36 | 5.815.300,40 | |
| Casio Computer Co. Ltd. | 9,795EUR | 08:37 | -0,77 | -0,075 | 11,040 | 6,600 | 39,18 | |
| Dell Technologies Inc. | 389,65EUR | 18:47 | +9,88 | +34,90 | 416,10 | 93,95 | 2.055.014,10 | |
| Digital China Holdings Ltd. | 0,2020EUR | 09:11 | -0,98 | -0,0020 | 0,3820 | 0,1990 | 101,00 | |
| Fujitsu Ltd. | 17,63EUR | 15:33 | +2,80 | +0,49 | 25,44 | 16,50 | 4.478,02 | |
| Hitachi Ltd. | 26,20EUR | 18:21 | -1,15 | -0,30 | 32,12 | 21,59 | 20.855,20 | |
| HP Inc. | 22,20EUR | 18:41 | +1,80 | +0,39 | 25,70 | 14,51 | 115.351,20 | |
| Hyrican Informationssysteme AG | 5,000EUR | 18:51 | 5,400 | 4,440 | ||||
| IBM | 182,60EUR | 18:45 | -1,18 | -2,18 | 292,85 | 178,52 | 3.366.778,80 | |
| Lenovo | 2,685EUR | 18:41 | +4,07 | +0,105 | 2,960 | 0,933 | 412.166,30 | |
| Panasonic | 22,23EUR | 18:32 | +0,68 | +0,15 | 26,50 | 8,30 | 40.769,82 | |
| Ricoh Co. Ltd. | 8,150EUR | 21.07. | +0,61 | +0,050 | 8,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.810,00EUR | 18:33 | +0,36 | +10,00 | 3.345,00 | 831,00 | 2.520.570,00 | |
| Sharp Corp. | 3,307EUR | 21.07. | -0,66 | -0,022 | 5,700 | 2,890 | 66,14 | |
| Siemens | 271,65EUR | 18:45 | +0,30 | +0,80 | 284,75 | 196,02 | 6.631.248,15 | |
| Sony | 18,65EUR | 18:34 | +1,58 | +0,29 | 26,49 | 16,42 | 1.012.399,92 | |
| TDK Corp. | 16,80EUR | 17:26 | -0,31 | -0,05 | 23,20 | 10,01 | 224.968,80 |