18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 205,50EUR | 15:16 | +2,72 | +5,50 | 2.671,50 | |||
| Apple | 263,40EUR | 21:58 | -1,29 | -3,45 | 270,30 | 169,02 | 15.539.809,80 | |
| Casio Computer Co. Ltd. | 9,530EUR | 16:27 | +1,10 | +0,105 | 9,810 | 6,275 | 5.860,95 | |
| Dell Technologies Inc. | 401,70EUR | 21:58 | +11,33 | +40,75 | 403,30 | 93,01 | 14.367.603,90 | |
| Digital China Holdings Ltd. | 0,2420EUR | 17:26 | +3,39 | +0,0080 | 0,3820 | 0,2060 | 2.238,50 | |
| Fujitsu Ltd. | 20,12EUR | 21:34 | +9,05 | +1,64 | 25,44 | 16,50 | 122.007,68 | |
| Hitachi Ltd. | 27,45EUR | 21:50 | -1,08 | -0,30 | 32,12 | 21,59 | 143.096,85 | |
| HP Inc. | 25,21EUR | 21:57 | +8,72 | +2,02 | 25,42 | 14,51 | 2.043.799,91 | |
| Hyrican Informationssysteme AG | 5,200EUR | 17:37 | +1,96 | +0,100 | 5,250 | 4,220 | ||
| IBM | 275,00EUR | 21:59 | +7,99 | +20,30 | 292,85 | 181,32 | 20.234.500,00 | |
| Lenovo | 2,900EUR | 21:58 | +9,51 | +0,250 | 2,960 | 0,933 | 5.913.062,30 | |
| Panasonic | 19,42EUR | 21:15 | -3,33 | -0,66 | 20,28 | 8,22 | 161.696,45 | |
| Ricoh Co. Ltd. | 7,950EUR | 15:40 | +0,65 | +0,050 | 8,550 | 6,950 | 182,85 | |
| Samsung Electronics Co. Ltd. | 3.280,00EUR | 21:59 | +13,49 | +390,00 | 3.310,00 | 728,00 | 15.304.480,00 | |
| Sharp Corp. | 3,415EUR | 15:27 | +1,91 | +0,063 | 5,700 | 2,890 | 1.027,92 | |
| Siemens | 273,10EUR | 21:58 | +1,51 | +4,05 | 279,55 | 196,02 | 12.339.750,40 | |
| Sony | 19,60EUR | 21:41 | +4,93 | +0,91 | 26,49 | 16,42 | 671.025,60 | |
| TDK Corp. | 22,32EUR | 21:37 | -0,64 | -0,14 | 23,20 | 9,01 | 131.770,08 |