18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 217,00EUR | 13.02. | -1,38 | -3,00 | 217,00 | |||
| Apple | 215,65EUR | 13.02. | -2,41 | -5,30 | 247,55 | 152,00 | 8.432.777,60 | |
| Casio Computer Co. Ltd. | 8,855EUR | 13.02. | 8,995 | 6,240 | 1.620,47 | |||
| Dell Technologies Inc. | 98,67EUR | 13.02. | +4,06 | +3,85 | 148,08 | 59,90 | 176.323,29 | |
| Digital China Holdings Ltd. | 0,2780EUR | 13.02. | -0,73 | -0,0020 | 0,4600 | 0,2700 | ||
| Fujitsu Ltd. | 21,40EUR | 13.02. | -2,58 | -0,56 | 25,44 | 16,14 | 51.745,20 | |
| Hitachi Ltd. | 29,06EUR | 13.02. | -4,67 | -1,42 | 32,12 | 15,80 | 130.770,00 | |
| HP Inc. | 16,35EUR | 13.02. | +1,97 | +0,31 | 33,60 | 15,42 | 330.008,40 | |
| Hyrican Informationssysteme AG | 5,000EUR | 13.02. | 5,300 | 4,220 | ||||
| IBM | 220,80EUR | 13.02. | +1,05 | +2,30 | 280,90 | 181,00 | 1.735.708,80 | |
| Lenovo | 0,9922EUR | 13.02. | +3,06 | +0,0294 | 1,6795 | 0,8154 | 34.596,03 | |
| Panasonic | 13,40EUR | 13.02. | -3,79 | -0,52 | 14,09 | 8,22 | 276.178,11 | |
| Ricoh Co. Ltd. | 8,200EUR | 13.02. | -0,62 | -0,050 | 10,300 | 7,250 | ||
| Samsung Electronics Co. Ltd. | 1.868,00EUR | 13.02. | +5,71 | +100,00 | 1.868,00 | 651,00 | 3.835.004,00 | |
| Sharp Corp. | 3,711EUR | 13.02. | +3,35 | +0,121 | 6,344 | 3,671 | ||
| Siemens | 251,35EUR | 13.02. | -3,62 | -9,40 | 275,65 | 162,00 | 44.839.583,25 | |
| Sony | 19,66EUR | 13.02. | +2,61 | +0,50 | 26,49 | 17,20 | 367.976,22 | |
| TDK Corp. | 12,41EUR | 13.02. | 15,79 | 7,02 | 13.377,98 |