18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 204,00EUR | 24.07. | +2,67 | +5,30 | 310,00 | 149,00 | 1.632,00 | |
| Apple | 293,05EUR | 24.07. | +3,59 | +10,15 | 294,90 | 174,36 | 13.109.884,80 | |
| Casio Computer Co. Ltd. | 9,295EUR | 24.07. | -1,52 | -0,140 | 11,040 | 6,600 | 9,30 | |
| Dell Technologies Inc. | 381,20EUR | 24.07. | -0,36 | -1,40 | 416,10 | 93,95 | 739.528,00 | |
| Digital China Holdings Ltd. | 0,2040EUR | 24.07. | -0,97 | -0,0020 | 0,3820 | 0,1990 | 16,32 | |
| Fujitsu Ltd. | 17,61EUR | 24.07. | +3,80 | +0,65 | 25,44 | 16,50 | 17.627,61 | |
| Hitachi Ltd. | 26,30EUR | 24.07. | +0,79 | +0,20 | 32,12 | 21,59 | 61.147,50 | |
| HP Inc. | 22,71EUR | 24.07. | +5,21 | +1,12 | 25,70 | 14,51 | 307.538,82 | |
| Hyrican Informationssysteme AG | 5,000EUR | 24.07. | 5,400 | 4,440 | ||||
| IBM | 188,38EUR | 24.07. | +3,87 | +7,00 | 292,85 | 175,14 | 6.458.043,16 | |
| Lenovo | 2,695EUR | 24.07. | -0,37 | -0,010 | 2,960 | 0,933 | 143.789,03 | |
| Panasonic | 20,60EUR | 24.07. | -1,93 | -0,41 | 26,50 | 8,30 | 398.713,00 | |
| Ricoh Co. Ltd. | 8,300EUR | 24.07. | +0,61 | +0,050 | 8,550 | 6,950 | 49,80 | |
| Samsung Electronics Co. Ltd. | 2.590,00EUR | 24.07. | -8,11 | -225,00 | 3.345,00 | 831,00 | 1.981.350,00 | |
| Sharp Corp. | 3,206EUR | 24.07. | -2,79 | -0,089 | 5,700 | 2,890 | 3.520,19 | |
| Siemens | 271,80EUR | 24.07. | +1,31 | +3,50 | 284,75 | 196,02 | 6.734.932,20 | |
| Sony | 18,54EUR | 24.07. | +3,10 | +0,56 | 26,49 | 16,42 | 202.704,46 | |
| TDK Corp. | 16,38EUR | 24.07. | -2,30 | -0,38 | 23,20 | 10,01 | 1.245,03 |