18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 175,20EUR | 09:34 | +1,27 | +2,20 | 32.061,60 | |||
| Apple | 225,95EUR | 09:43 | +0,02 | +0,05 | 247,55 | 167,62 | 1.398.404,55 | |
| Casio Computer Co. Ltd. | 9,150EUR | 15.04. | +1,53 | +0,140 | 9,410 | 6,240 | 6.103,05 | |
| Dell Technologies Inc. | 151,72EUR | 09:42 | +0,40 | +0,60 | 163,00 | 70,86 | 29.888,84 | |
| Digital China Holdings Ltd. | 0,2220EUR | 09:24 | -5,45 | -0,0120 | 0,3820 | 0,2120 | 2.028,19 | |
| Fujitsu Ltd. | 19,60EUR | 09:42 | -1,60 | -0,32 | 25,44 | 16,50 | 5.958,40 | |
| Hitachi Ltd. | 27,55EUR | 08:57 | -0,54 | -0,15 | 32,12 | 19,76 | 10.193,50 | |
| HP Inc. | 16,53EUR | 09:42 | +0,74 | +0,12 | 26,32 | 14,51 | 14.244,55 | |
| Hyrican Informationssysteme AG | 5,000EUR | 07:25 | 5,250 | 4,220 | ||||
| IBM | 209,00EUR | 09:41 | +0,72 | +1,50 | 280,90 | 187,78 | 211.090,00 | |
| Lenovo | 1,196EUR | 09:33 | +4,74 | +0,054 | 1,412 | 0,886 | 304.343,73 | |
| Panasonic | 15,83EUR | 09:43 | +0,64 | +0,10 | 16,79 | 8,22 | 21.826,81 | |
| Ricoh Co. Ltd. | 7,450EUR | 09:30 | +1,36 | +0,100 | 10,100 | 7,150 | 7,45 | |
| Samsung Electronics Co. Ltd. | 2.130,00EUR | 09:44 | +5,45 | +110,00 | 2.260,00 | 693,00 | 647.520,00 | |
| Sharp Corp. | 3,216EUR | 15.04. | +0,57 | +0,018 | 5,700 | 3,057 | 51,46 | |
| Siemens | 238,90EUR | 09:46 | +0,59 | +1,40 | 275,65 | 180,96 | 2.112.353,80 | |
| Sony | 18,12EUR | 09:33 | -0,22 | -0,04 | 26,49 | 16,90 | 20.387,25 | |
| TDK Corp. | 13,40EUR | 09:29 | +11,44 | +1,36 | 15,79 | 8,20 | 27.657,60 |