18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 174,40EUR | 21:45 | -4,51 | -8,20 | 152.600,00 | |||
| Apple | 225,30EUR | 21:59 | +0,20 | +0,45 | 247,55 | 152,00 | 3.450.018,90 | |
| Casio Computer Co. Ltd. | 7,835EUR | 12:42 | +0,79 | +0,060 | 9,040 | 6,240 | 109,69 | |
| Dell Technologies Inc. | 127,66EUR | 21:12 | +2,68 | +3,32 | 148,08 | 59,90 | 464.299,42 | |
| Digital China Holdings Ltd. | 0,2640EUR | 19:30 | -1,49 | -0,0040 | 0,3820 | 0,2600 | 892,32 | |
| Fujitsu Ltd. | 19,03EUR | 17:44 | -3,65 | -0,72 | 25,44 | 16,14 | 45.843,27 | |
| Hitachi Ltd. | 26,61EUR | 21:49 | -4,23 | -1,15 | 32,12 | 15,80 | 127.568,34 | |
| HP Inc. | 15,99EUR | 21:34 | -1,58 | -0,26 | 27,14 | 14,51 | 139.270,03 | |
| Hyrican Informationssysteme AG | 5,000EUR | 17:30 | 5,250 | 4,220 | ||||
| IBM | 215,30EUR | 21:29 | +0,16 | +0,35 | 280,90 | 181,00 | 549.876,20 | |
| Lenovo | 1,049EUR | 19:29 | +1,50 | +0,016 | 1,420 | 0,815 | 159.683,40 | |
| Panasonic | 14,05EUR | 21:11 | +2,34 | +0,32 | 14,39 | 8,22 | 271.403,85 | |
| Ricoh Co. Ltd. | 7,400EUR | 22:25 | -0,68 | -0,050 | 10,100 | 7,150 | ||
| Samsung Electronics Co. Ltd. | 1.988,00EUR | 21:28 | +1,74 | +34,00 | 2.260,00 | 651,00 | 1.765.344,00 | |
| Sharp Corp. | 3,412EUR | 22:25 | -0,72 | -0,024 | 6,150 | 3,198 | ||
| Siemens | 228,95EUR | 21:58 | -0,63 | -1,45 | 275,65 | 162,00 | 10.717.149,50 | |
| Sony | 18,64EUR | 21:27 | -0,05 | -0,01 | 26,49 | 17,20 | 414.963,68 | |
| TDK Corp. | 11,71EUR | 15:56 | -3,32 | -0,40 | 15,79 | 7,02 | 1.076,86 |