18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 211,50EUR | 08:01 | 270,00 | 149,00 | 423,00 | |||
| Apple | 298,05EUR | 08:16 | +0,49 | +1,45 | 301,80 | 207,80 | 737.077,65 | |
| Casio Computer Co. Ltd. | 11,78EUR | 08:02 | +0,09 | +0,01 | 14,30 | 6,60 | 212,04 | |
| Dell Technologies Inc. | 486,90EUR | 08:14 | +1,19 | +5,70 | 521,10 | 93,95 | 375.399,90 | |
| Digital China Holdings Ltd. | 0,2800EUR | 22.09. | 0,3640 | 0,1700 | 1.671,32 | |||
| Fujitsu Ltd. | 22,27EUR | 22.09. | +0,09 | +0,02 | 25,44 | 16,50 | 1.826,14 | |
| Hitachi Ltd. | 31,65EUR | 08:04 | +1,29 | +0,40 | 32,12 | 21,59 | 3.070,05 | |
| HP Inc. | 28,02EUR | 22.09. | -0,11 | -0,03 | 31,12 | 14,51 | 233.518,68 | |
| Hyrican Informationssysteme AG | 5,150EUR | 07:58 | 5,400 | 3,140 | ||||
| IBM | 203,35EUR | 08:08 | +0,42 | +0,85 | 292,85 | 175,14 | 23.791,95 | |
| Lenovo | 4,125EUR | 08:12 | 4,215 | 0,933 | 74.551,13 | |||
| Panasonic | 24,12EUR | 22.09. | +0,10 | +0,03 | 26,50 | 9,09 | 38.833,20 | |
| Ricoh Co. Ltd. | 9,500EUR | 22.09. | +0,53 | +0,050 | 9,550 | 6,950 | 1.719,50 | |
| Samsung Electronics Co. Ltd. | 3.510,00EUR | 08:11 | +2,33 | +80,00 | 3.540,00 | 951,00 | 951.210,00 | |
| Sharp Corp. | 3,769EUR | 22.09. | +0,08 | +0,003 | 5,700 | 2,890 | ||
| Siemens | 275,65EUR | 08:14 | +0,18 | +0,50 | 291,55 | 196,02 | 199.294,95 | |
| Sony | 20,51EUR | 08:05 | +0,37 | +0,08 | 26,49 | 16,42 | 13.536,60 | |
| TDK Corp. | 16,40EUR | 08:02 | +1,60 | +0,26 | 23,20 | 10,42 | 508,34 |