18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 201,00EUR | 29.09. | +0,24 | +0,50 | 260,50 | 149,00 | ||
| Apple | 290,65EUR | 08:04 | 301,80 | 207,80 | 1.053.315,60 | |||
| Casio Computer Co. Ltd. | 12,35EUR | 08:00 | +0,08 | +0,01 | 14,30 | 6,60 | 12,35 | |
| Dell Technologies Inc. | 477,00EUR | 08:00 | -0,13 | -0,60 | 521,10 | 93,95 | 60.579,00 | |
| Digital China Holdings Ltd. | 0,2980EUR | 29.09. | -1,37 | -0,0040 | 0,3640 | 0,1700 | 19.688,86 | |
| Fujitsu Ltd. | 22,51EUR | 08:00 | +0,78 | +0,17 | 25,44 | 16,50 | 67,53 | |
| Hitachi Ltd. | 31,05EUR | 08:00 | +0,66 | +0,20 | 32,12 | 21,59 | 62,10 | |
| HP Inc. | 27,05EUR | 29.09. | -0,74 | -0,20 | 31,12 | 14,51 | 38.086,40 | |
| Hyrican Informationssysteme AG | 5,150EUR | 07:58 | +0,98 | +0,050 | 5,400 | 3,140 | ||
| IBM | 194,30EUR | 07:43 | +0,31 | +0,60 | 292,85 | 175,14 | 7.383,40 | |
| Lenovo | 3,955EUR | 07:49 | -1,52 | -0,060 | 4,215 | 0,933 | 2.570,75 | |
| Panasonic | 25,41EUR | 08:00 | +1,57 | +0,39 | 26,50 | 9,09 | 23.021,46 | |
| Ricoh Co. Ltd. | 9,200EUR | 29.09. | 9,550 | 6,950 | ||||
| Samsung Electronics Co. Ltd. | 3.225,00EUR | 08:01 | -3,02 | -100,00 | 3.540,00 | 991,00 | 580.500,00 | |
| Sharp Corp. | 3,651EUR | 07:33 | -0,39 | -0,014 | 5,700 | 2,890 | 54,77 | |
| Siemens | 284,25EUR | 08:02 | +0,80 | +2,25 | 291,55 | 196,02 | 164.012,25 | |
| Sony | 21,29EUR | 08:01 | +2,08 | +0,43 | 26,49 | 16,42 | 3.768,33 | |
| TDK Corp. | 17,00EUR | 29.09. | -0,07 | -0,01 | 23,20 | 10,42 | 13.549,00 |