18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 240,00EUR | 20:33 | +8,47 | +18,50 | 256,00 | 149,00 | 102.480,00 | |
| Apple | 306,05EUR | 21:55 | +0,20 | +0,60 | 311,75 | 207,80 | 9.909.286,90 | |
| Casio Computer Co. Ltd. | 13,13EUR | 20:39 | +2,24 | +0,28 | 14,30 | 6,60 | 354,51 | |
| Dell Technologies Inc. | 405,65EUR | 21:59 | +1,11 | +4,45 | 531,20 | 93,95 | 1.707.380,85 | |
| Digital China Holdings Ltd. | 0,2220EUR | 22:25 | +0,97 | +0,0020 | 0,3480 | 0,1700 | ||
| Fujitsu Ltd. | 24,49EUR | 20:35 | +0,58 | +0,14 | 25,44 | 16,50 | 16.971,57 | |
| Hitachi Ltd. | 32,30EUR | 20:43 | +2,07 | +0,65 | 33,20 | 24,00 | 90.827,60 | |
| HP Inc. | 26,98EUR | 20:33 | +0,98 | +0,26 | 31,12 | 14,51 | 63.861,66 | |
| Hyrican Informationssysteme AG | 3,200EUR | 07:25 | -37,25 | -1,900 | 5,400 | 3,100 | ||
| IBM | 210,80EUR | 21:58 | +2,21 | +4,55 | 292,85 | 175,14 | 1.274.075,20 | |
| Lenovo | 3,145EUR | 21:45 | +0,97 | +0,030 | 4,215 | 0,933 | 724.161,41 | |
| Panasonic | 22,60EUR | 21:12 | +3,59 | +0,78 | 27,28 | 9,20 | 248.351,40 | |
| Ricoh Co. Ltd. | 10,00EUR | 22:25 | +1,02 | +0,10 | 10,10 | 6,95 | ||
| Samsung Electronics Co. Ltd. | 2.930,00EUR | 21:58 | +7,26 | +195,00 | 3.540,00 | 1.040,00 | 3.577.530,00 | |
| Sharp Corp. | 3,338EUR | 22:25 | +0,22 | +0,007 | 5,700 | 2,890 | ||
| Siemens | 263,70EUR | 21:59 | -1,24 | -3,30 | 291,55 | 196,02 | 9.692.029,80 | |
| Sony | 22,28EUR | 21:59 | +1,15 | +0,25 | 26,49 | 16,42 | 318.715,40 | |
| TDK Corp. | 16,14EUR | 19:52 | +1,09 | +0,17 | 23,20 | 10,42 | 16.557,59 |