18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 171,20EUR | 07:30 | -1,05 | -1,80 | 513,60 | |||
| Apple | 227,00EUR | 13:37 | -1,82 | -4,20 | 247,55 | 169,02 | 5.292.959,00 | |
| Casio Computer Co. Ltd. | 8,470EUR | 09:29 | -2,35 | -0,205 | 9,615 | 6,240 | 1.126,51 | |
| Dell Technologies Inc. | 186,00EUR | 13:32 | +0,39 | +0,72 | 187,18 | 76,48 | 363.444,00 | |
| Digital China Holdings Ltd. | 0,2160EUR | 08:43 | -1,83 | -0,0040 | 0,3820 | 0,2120 | 54,00 | |
| Fujitsu Ltd. | 20,56EUR | 11:38 | +4,47 | +0,88 | 25,44 | 16,50 | 9.930,48 | |
| Hitachi Ltd. | 28,00EUR | 12:36 | -0,18 | -0,05 | 32,12 | 21,30 | 119.560,00 | |
| HP Inc. | 17,00EUR | 13:02 | 26,32 | 14,51 | 84.601,11 | |||
| Hyrican Informationssysteme AG | 5,000EUR | 09:50 | 5,250 | 4,220 | ||||
| IBM | 196,86EUR | 13:28 | -0,35 | -0,70 | 280,90 | 187,78 | 790.589,76 | |
| Lenovo | 1,308EUR | 13:29 | +0,93 | +0,012 | 1,412 | 0,933 | 186.090,47 | |
| Panasonic | 16,47EUR | 13:31 | +7,41 | +1,13 | 16,79 | 8,22 | 116.725,18 | |
| Ricoh Co. Ltd. | 7,000EUR | 10:47 | -0,72 | -0,050 | 10,100 | 7,000 | 350,00 | |
| Samsung Electronics Co. Ltd. | 2.315,00EUR | 13:27 | +2,67 | +60,00 | 2.325,00 | 704,00 | 2.521.035,00 | |
| Sharp Corp. | 2,890EUR | 11:29 | -1,59 | -0,047 | 5,700 | 2,890 | 1.182,01 | |
| Siemens | 255,35EUR | 13:35 | +4,31 | +10,55 | 275,65 | 196,02 | 19.140.014,60 | |
| Sony | 17,28EUR | 13:35 | -1,12 | -0,19 | 26,49 | 16,88 | 585.322,66 | |
| TDK Corp. | 14,72EUR | 13:08 | +0,92 | +0,13 | 15,79 | 8,83 | 927,61 |