18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 171,20EUR | 27.04. | -0,93 | -1,60 | 513,60 | |||
| Apple | 228,45EUR | 27.04. | -1,21 | -2,80 | 247,55 | 169,02 | 9.516.998,55 | |
| Casio Computer Co. Ltd. | 8,470EUR | 27.04. | -2,98 | -0,260 | 9,615 | 6,240 | 1.126,51 | |
| Dell Technologies Inc. | 184,06EUR | 27.04. | -0,28 | -0,52 | 188,46 | 76,48 | 923.060,90 | |
| Digital China Holdings Ltd. | 0,2160EUR | 27.04. | -1,83 | -0,0040 | 0,3820 | 0,2120 | 54,00 | |
| Fujitsu Ltd. | 20,60EUR | 27.04. | +3,35 | +0,66 | 25,44 | 16,50 | 20.064,40 | |
| Hitachi Ltd. | 29,45EUR | 27.04. | +3,57 | +1,00 | 32,12 | 21,30 | 220.197,65 | |
| HP Inc. | 16,81EUR | 27.04. | -0,12 | -0,02 | 26,32 | 14,51 | 133.095,60 | |
| Hyrican Informationssysteme AG | 5,000EUR | 27.04. | 5,250 | 4,220 | ||||
| IBM | 194,66EUR | 27.04. | -1,71 | -3,38 | 280,90 | 187,78 | 1.655.583,30 | |
| Lenovo | 1,306EUR | 27.04. | +0,77 | +0,010 | 1,412 | 0,933 | 321.387,01 | |
| Panasonic | 16,60EUR | 27.04. | +8,01 | +1,23 | 16,79 | 8,22 | 204.562,30 | |
| Ricoh Co. Ltd. | 7,000EUR | 27.04. | -1,45 | -0,100 | 10,100 | 7,000 | 350,00 | |
| Samsung Electronics Co. Ltd. | 2.350,00EUR | 27.04. | +3,11 | +70,00 | 2.350,00 | 704,00 | 4.345.150,00 | |
| Sharp Corp. | 2,931EUR | 27.04. | -3,12 | -0,092 | 5,700 | 2,890 | 2.664,28 | |
| Siemens | 252,20EUR | 27.04. | +2,94 | +7,20 | 275,65 | 196,02 | 28.318.529,20 | |
| Sony | 17,35EUR | 27.04. | -0,44 | -0,08 | 26,49 | 16,88 | 833.700,80 | |
| TDK Corp. | 14,80EUR | 27.04. | +2,35 | +0,34 | 15,79 | 8,83 | 35.860,40 |