18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 165,20EUR | 20:39 | -1,56 | -2,60 | 85.904,00 | |||
| Apple | 221,45EUR | 21:03 | -1,12 | -2,50 | 247,55 | 152,00 | 4.832.039,00 | |
| Casio Computer Co. Ltd. | 8,740EUR | 12:13 | +1,05 | +0,090 | 8,995 | 6,240 | 2.989,08 | |
| Dell Technologies Inc. | 100,22EUR | 20:21 | +1,44 | +1,42 | 148,08 | 59,90 | 292.642,40 | |
| Digital China Holdings Ltd. | 0,2900EUR | 08:23 | +0,71 | +0,0020 | 0,4600 | 0,2700 | 1.094,75 | |
| Fujitsu Ltd. | 20,24EUR | 15:03 | -0,10 | -0,02 | 25,44 | 16,14 | 7.468,56 | |
| Hitachi Ltd. | 27,50EUR | 18:50 | +0,59 | +0,16 | 32,12 | 15,80 | 115.142,50 | |
| HP Inc. | 15,68EUR | 20:12 | +0,23 | +0,04 | 33,60 | 15,42 | 296.775,36 | |
| Hyrican Informationssysteme AG | 5,000EUR | 17:36 | 5,300 | 4,220 | ||||
| IBM | 217,45EUR | 21:00 | -1,52 | -3,35 | 280,90 | 181,00 | 1.614.783,70 | |
| Lenovo | 0,9958EUR | 20:34 | -0,42 | -0,0042 | 1,6795 | 0,8154 | 68.125,67 | |
| Panasonic | 13,78EUR | 19:19 | +1,48 | +0,20 | 14,09 | 8,22 | 78.229,06 | |
| Ricoh Co. Ltd. | 7,950EUR | 09:30 | -2,47 | -0,200 | 10,300 | 7,250 | 7,95 | |
| Samsung Electronics Co. Ltd. | 1.936,00EUR | 21:08 | +2,88 | +54,00 | 1.956,00 | 651,00 | 2.590.368,00 | |
| Sharp Corp. | 3,700EUR | 15:50 | +0,85 | +0,031 | 6,344 | 3,651 | 35.553,30 | |
| Siemens | 240,15EUR | 21:09 | -1,58 | -3,85 | 275,65 | 162,00 | 12.587.462,25 | |
| Sony | 19,09EUR | 20:37 | -0,76 | -0,15 | 26,49 | 17,20 | 844.789,77 | |
| TDK Corp. | 12,91EUR | 16:07 | -2,90 | -0,39 | 15,79 | 7,02 | 19.184,26 |