18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 202,50EUR | 15.09. | 272,00 | 149,00 | 405,00 | |||
| Apple | 286,65EUR | 11:54 | -0,09 | -0,25 | 301,80 | 200,25 | 1.505.485,80 | |
| Casio Computer Co. Ltd. | 12,23EUR | 09:05 | +3,83 | +0,44 | 14,30 | 6,60 | 305,75 | |
| Dell Technologies Inc. | 484,45EUR | 11:57 | +2,84 | +13,35 | 491,00 | 93,95 | 499.952,40 | |
| Digital China Holdings Ltd. | 0,2340EUR | 15.09. | +3,51 | +0,0080 | 0,3820 | 0,1700 | 5.023,98 | |
| Fujitsu Ltd. | 22,24EUR | 11:33 | -0,82 | -0,18 | 25,44 | 16,50 | 311,36 | |
| Hitachi Ltd. | 29,95EUR | 11:16 | +2,41 | +0,70 | 32,12 | 21,59 | 6.199,65 | |
| HP Inc. | 29,57EUR | 11:09 | +0,65 | +0,19 | 31,12 | 14,51 | 120.882,16 | |
| Hyrican Informationssysteme AG | 5,200EUR | 11:52 | 5,400 | 3,140 | ||||
| IBM | 214,50EUR | 11:49 | -0,26 | -0,55 | 292,85 | 175,14 | 233.376,00 | |
| Lenovo | 3,740EUR | 11:39 | +7,56 | +0,260 | 3,900 | 0,933 | 289.932,28 | |
| Panasonic | 24,52EUR | 11:16 | +3,70 | +0,87 | 26,50 | 8,80 | 25.299,48 | |
| Ricoh Co. Ltd. | 9,150EUR | 10:29 | +2,23 | +0,200 | 9,550 | 6,950 | 45,75 | |
| Samsung Electronics Co. Ltd. | 3.050,00EUR | 11:44 | +4,83 | +140,00 | 3.345,00 | 930,00 | 396.500,00 | |
| Sharp Corp. | 3,798EUR | 15.09. | +1,41 | +0,052 | 5,700 | 2,890 | 26,59 | |
| Siemens | 260,15EUR | 11:56 | +0,68 | +1,75 | 291,55 | 196,02 | 2.842.398,90 | |
| Sony | 20,90EUR | 11:52 | +0,29 | +0,06 | 26,49 | 16,42 | 71.084,79 | |
| TDK Corp. | 16,27EUR | 11:53 | +1,27 | +0,20 | 23,20 | 10,42 | 1.203,98 |