18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 227,00EUR | 09.01. | -1,73 | -4,00 | 319,50 | 219,50 | ||
| Apple | 222,95EUR | 09.01. | +0,25 | +0,55 | 247,55 | 152,00 | 9.407.598,20 | |
| Casio Computer Co. Ltd. | 7,150EUR | 09.01. | +1,63 | +0,115 | 8,165 | 6,240 | ||
| Dell Technologies Inc. | 103,56EUR | 09.01. | +1,83 | +1,86 | 148,08 | 59,90 | 499.469,88 | |
| Digital China Holdings Ltd. | 0,3000EUR | 09.01. | +1,43 | +0,0040 | 0,4600 | 0,2700 | 702,00 | |
| Fujitsu Ltd. | 24,04EUR | 09.01. | +0,59 | +0,14 | 24,30 | 16,14 | 43.897,04 | |
| Hitachi Ltd. | 29,00EUR | 09.01. | +2,92 | +0,82 | 30,97 | 15,80 | 56.608,00 | |
| HP Inc. | 18,38EUR | 09.01. | +0,14 | +0,03 | 33,60 | 17,78 | 432.757,10 | |
| Hyrican Informationssysteme AG | 5,000EUR | 09.01. | 5,300 | 4,220 | ||||
| IBM | 261,40EUR | 09.01. | +0,66 | +1,70 | 280,90 | 181,00 | 847.981,60 | |
| Lenovo | 0,9980EUR | 09.01. | +2,00 | +0,0194 | 1,6795 | 0,8154 | 310.260,24 | |
| Panasonic | 11,21EUR | 09.01. | +2,37 | +0,26 | 12,20 | 8,22 | 340.346,81 | |
| Ricoh Co. Ltd. | 7,850EUR | 09.01. | +1,29 | +0,100 | 11,300 | 7,250 | 408,20 | |
| Samsung Electronics Co. Ltd. | 1.550,00EUR | 09.01. | +4,55 | +66,00 | 1.550,00 | 651,00 | 3.244.150,00 | |
| Sharp Corp. | 4,242EUR | 09.01. | +0,44 | +0,019 | 6,344 | 3,686 | 4.373,50 | |
| Siemens | 255,05EUR | 09.01. | +1,01 | +2,55 | 258,50 | 162,00 | 14.242.247,05 | |
| Sony | 21,36EUR | 09.01. | -1,75 | -0,38 | 26,49 | 17,20 | 656.307,36 | |
| TDK Corp. | 12,35EUR | 09.01. | +3,22 | +0,38 | 15,79 | 7,02 | 18.821,40 |