18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 165,20EUR | 19:45 | +2,88 | +4,60 | 1.486,80 | |||
| Apple | 219,90EUR | 20:22 | -0,92 | -2,05 | 247,55 | 167,62 | 7.419.645,90 | |
| Casio Computer Co. Ltd. | 9,005EUR | 10:19 | +0,68 | +0,060 | 9,090 | 6,240 | 126,07 | |
| Dell Technologies Inc. | 158,76EUR | 20:20 | +5,02 | +7,60 | 163,00 | 70,86 | 1.057.341,60 | |
| Digital China Holdings Ltd. | 0,2120EUR | 10.04. | +5,88 | +0,0120 | 0,3820 | 0,2120 | 6.720,40 | |
| Fujitsu Ltd. | 18,06EUR | 14:17 | +1,58 | +0,28 | 25,44 | 16,50 | 921,06 | |
| Hitachi Ltd. | 26,35EUR | 19:55 | -1,15 | -0,30 | 32,12 | 19,63 | 65.084,50 | |
| HP Inc. | 16,08EUR | 20:19 | +3,05 | +0,48 | 26,32 | 14,51 | 216.465,95 | |
| Hyrican Informationssysteme AG | 5,000EUR | 17:35 | 5,250 | 4,220 | ||||
| IBM | 202,00EUR | 20:19 | +2,73 | +5,37 | 280,90 | 187,78 | 986.568,00 | |
| Lenovo | 1,092EUR | 19:34 | +0,37 | +0,004 | 1,412 | 0,886 | 87.372,01 | |
| Panasonic | 15,59EUR | 19:51 | -0,05 | -0,008 | 16,79 | 8,22 | 92.670,66 | |
| Ricoh Co. Ltd. | 7,300EUR | 15:52 | +0,70 | +0,050 | 10,100 | 7,150 | 21,90 | |
| Samsung Electronics Co. Ltd. | 2.010,00EUR | 20:18 | +0,81 | +16,00 | 2.260,00 | 693,00 | 1.376.850,00 | |
| Sharp Corp. | 3,184EUR | 15:04 | -2,08 | -0,067 | 5,700 | 3,057 | 89,15 | |
| Siemens | 231,30EUR | 20:22 | +1,11 | +2,55 | 275,65 | 180,96 | 9.564.023,70 | |
| Sony | 17,63EUR | 20:14 | -1,66 | -0,30 | 26,49 | 16,90 | 216.461,14 | |
| TDK Corp. | 12,25EUR | 14:30 | -1,22 | -0,15 | 15,79 | 8,20 | 2.242,48 |