18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 201,00EUR | 16:44 | +0,50 | +1,00 | 315,00 | 149,00 | 22.512,00 | |
| Apple | 263,40EUR | 19:50 | +1,31 | +3,40 | 274,85 | 169,18 | 14.293.137,60 | |
| Casio Computer Co. Ltd. | 10,11EUR | 15:39 | -2,41 | -0,25 | 10,49 | 6,34 | 2.871,24 | |
| Dell Technologies Inc. | 379,70EUR | 19:43 | +3,17 | +11,60 | 416,10 | 93,95 | 2.387.173,90 | |
| Digital China Holdings Ltd. | 0,2140EUR | 22.06. | -2,80 | -0,0060 | 0,3820 | 0,2060 | 83,03 | |
| Fujitsu Ltd. | 17,07EUR | 18:51 | -2,27 | -0,39 | 25,44 | 16,50 | 73.998,45 | |
| Hitachi Ltd. | 25,80EUR | 19:50 | -2,46 | -0,65 | 32,12 | 21,59 | 114.681,00 | |
| HP Inc. | 20,92EUR | 19:44 | +1,51 | +0,31 | 25,70 | 14,51 | 144.766,40 | |
| Hyrican Informationssysteme AG | 5,150EUR | 17:50 | -0,96 | -0,050 | 5,400 | 4,220 | ||
| IBM | 232,45EUR | 19:50 | +4,70 | +10,40 | 292,85 | 181,32 | 4.622.268,25 | |
| Lenovo | 2,495EUR | 19:37 | -4,07 | -0,105 | 2,960 | 0,933 | 488.573,40 | |
| Panasonic | 23,00EUR | 19:29 | -4,39 | -1,05 | 24,49 | 8,22 | 1.133.791,47 | |
| Ricoh Co. Ltd. | 7,950EUR | 17:18 | -1,27 | -0,100 | 8,550 | 6,950 | 31,80 | |
| Samsung Electronics Co. Ltd. | 2.900,00EUR | 19:52 | -9,11 | -290,00 | 3.335,00 | 768,00 | 8.981.300,00 | |
| Sharp Corp. | 3,086EUR | 19:35 | -2,59 | -0,082 | 5,700 | 2,890 | 1.796,05 | |
| Siemens | 272,85EUR | 19:53 | -1,68 | -4,65 | 280,00 | 196,02 | 9.262.438,95 | |
| Sony | 17,40EUR | 19:52 | +1,21 | +0,20 | 26,49 | 16,42 | 341.935,78 | |
| TDK Corp. | 20,75EUR | 18:17 | -6,40 | -1,42 | 23,20 | 9,18 | 112.437,90 |