18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 213,50EUR | 13:18 | -0,92 | -2,00 | 315,00 | 149,00 | 5.337,50 | |
| Apple | 270,60EUR | 16:00 | -0,48 | -1,30 | 276,00 | 174,36 | 8.471.133,00 | |
| Casio Computer Co. Ltd. | 10,00EUR | 12:11 | +0,15 | +0,02 | 11,04 | 6,60 | 230,00 | |
| Dell Technologies Inc. | 382,40EUR | 16:00 | +4,90 | +17,85 | 416,10 | 93,95 | 2.023.278,40 | |
| Digital China Holdings Ltd. | 0,2000EUR | 07.07. | -0,51 | -0,0010 | 0,3820 | 0,2000 | 6.020,00 | |
| Fujitsu Ltd. | 18,21EUR | 13:57 | -2,80 | -0,52 | 25,44 | 16,50 | 6.974,43 | |
| Hitachi Ltd. | 26,10EUR | 14:12 | +0,58 | +0,15 | 32,12 | 21,59 | 25.395,30 | |
| HP Inc. | 20,62EUR | 16:00 | +2,54 | +0,51 | 25,70 | 14,51 | 137.473,54 | |
| Hyrican Informationssysteme AG | 5,050EUR | 15:29 | -2,88 | -0,150 | 5,400 | 4,220 | ||
| IBM | 262,40EUR | 16:00 | -1,91 | -5,10 | 292,85 | 181,32 | 4.042.796,80 | |
| Lenovo | 2,565EUR | 16:02 | +9,54 | +0,220 | 2,960 | 0,933 | 1.247.551,88 | |
| Panasonic | 22,90EUR | 16:00 | -0,43 | -0,10 | 26,50 | 8,22 | 1.118.825,30 | |
| Ricoh Co. Ltd. | 7,900EUR | 07:30 | +1,28 | +0,100 | 8,550 | 6,950 | 205,40 | |
| Samsung Electronics Co. Ltd. | 2.735,00EUR | 15:56 | -2,14 | -60,00 | 3.345,00 | 770,00 | 8.243.290,00 | |
| Sharp Corp. | 3,441EUR | 11:40 | -1,10 | -0,038 | 5,700 | 2,890 | 192,70 | |
| Siemens | 266,30EUR | 15:58 | -1,30 | -3,50 | 284,75 | 196,02 | 10.002.760,60 | |
| Sony | 18,66EUR | 15:48 | +1,37 | +0,25 | 26,49 | 16,42 | 354.671,31 | |
| TDK Corp. | 17,52EUR | 15:29 | -2,01 | -0,36 | 23,20 | 9,25 | 74.311,36 |