18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 220,00EUR | 15.07. | +0,68 | +1,50 | 315,00 | 149,00 | 220,00 | |
| Apple | 285,60EUR | 15.07. | +3,50 | +9,65 | 287,25 | 174,36 | 18.551.433,60 | |
| Casio Computer Co. Ltd. | 9,685EUR | 15.07. | -1,59 | -0,155 | 11,040 | 6,600 | 203,39 | |
| Dell Technologies Inc. | 361,00EUR | 15.07. | -9,86 | -39,40 | 416,10 | 93,95 | 4.949.671,00 | |
| Digital China Holdings Ltd. | 0,2200EUR | 15.07. | 0,3820 | 0,1990 | ||||
| Fujitsu Ltd. | 17,21EUR | 15.07. | -4,35 | -0,77 | 25,44 | 16,50 | 19.498,93 | |
| Hitachi Ltd. | 25,35EUR | 15.07. | -2,72 | -0,70 | 32,12 | 21,59 | 287.849,25 | |
| HP Inc. | 20,77EUR | 15.07. | -3,81 | -0,82 | 25,70 | 14,51 | 138.826,68 | |
| Hyrican Informationssysteme AG | 5,050EUR | 15.07. | 5,400 | 4,440 | ||||
| IBM | 184,68EUR | 15.07. | -2,97 | -5,64 | 292,85 | 181,32 | 22.827.740,76 | |
| Lenovo | 2,640EUR | 15.07. | -0,76 | -0,020 | 2,960 | 0,933 | 290.165,04 | |
| Panasonic | 23,01EUR | 15.07. | +1,10 | +0,25 | 26,50 | 8,22 | 197.172,69 | |
| Ricoh Co. Ltd. | 8,150EUR | 15.07. | -2,44 | -0,200 | 8,550 | 6,950 | 24,45 | |
| Samsung Electronics Co. Ltd. | 2.680,00EUR | 15.07. | -2,19 | -60,00 | 3.345,00 | 814,00 | 3.197.240,00 | |
| Sharp Corp. | 3,445EUR | 15.07. | -3,95 | -0,137 | 5,700 | 2,890 | 1.402,12 | |
| Siemens | 270,90EUR | 15.07. | -0,30 | -0,80 | 284,75 | 196,02 | 5.033.863,80 | |
| Sony | 18,17EUR | 15.07. | +0,22 | +0,04 | 26,49 | 16,42 | 226.277,74 | |
| TDK Corp. | 17,07EUR | 15.07. | -2,39 | -0,42 | 23,20 | 9,25 | 41.509,38 |