18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 219,00EUR | 08:00 | -0,23 | -0,50 | 315,00 | 149,00 | 219,00 | |
| Apple | 279,05EUR | 21:58 | +0,98 | +2,70 | 283,20 | 174,36 | 12.883.738,50 | |
| Casio Computer Co. Ltd. | 10,17EUR | 17:24 | -2,91 | -0,30 | 11,04 | 6,60 | 40,68 | |
| Dell Technologies Inc. | 374,80EUR | 21:58 | -1,61 | -6,10 | 416,10 | 93,95 | 1.754.813,60 | |
| Digital China Holdings Ltd. | 0,2200EUR | 19:45 | 0,3820 | 0,1990 | 220,00 | |||
| Fujitsu Ltd. | 18,18EUR | 15:28 | -1,94 | -0,35 | 25,44 | 16,50 | 7.997,00 | |
| Hitachi Ltd. | 25,60EUR | 21:09 | -0,78 | -0,20 | 32,12 | 21,59 | 103.449,60 | |
| HP Inc. | 21,60EUR | 21:55 | +2,45 | +0,52 | 25,70 | 14,51 | 234.597,60 | |
| Hyrican Informationssysteme AG | 5,150EUR | 21:07 | -0,96 | -0,050 | 5,400 | 4,220 | ||
| IBM | 254,70EUR | 21:41 | +1,21 | +3,05 | 292,85 | 181,32 | 969.133,50 | |
| Lenovo | 2,620EUR | 21:17 | -4,95 | -0,135 | 2,960 | 0,933 | 548.106,62 | |
| Panasonic | 23,74EUR | 20:55 | -2,79 | -0,68 | 26,50 | 8,22 | 175.567,79 | |
| Ricoh Co. Ltd. | 8,100EUR | 09:45 | -0,62 | -0,050 | 8,550 | 6,950 | 24,30 | |
| Samsung Electronics Co. Ltd. | 2.645,00EUR | 21:43 | -6,74 | -190,00 | 3.345,00 | 797,00 | 4.525.595,00 | |
| Sharp Corp. | 3,503EUR | 08:00 | -2,50 | -0,087 | 5,700 | 2,890 | 3,50 | |
| Siemens | 270,20EUR | 21:52 | -0,92 | -2,50 | 284,75 | 196,02 | 8.056.283,20 | |
| Sony | 18,30EUR | 21:59 | +0,56 | +0,10 | 26,49 | 16,42 | 488.700,00 | |
| TDK Corp. | 17,40EUR | 18:58 | -5,27 | -0,97 | 23,20 | 9,25 | 98.924,34 |