18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 201,00EUR | 28.09. | +2,96 | +5,90 | 260,50 | 149,00 | 1.206,00 | |
| Apple | 293,65EUR | 19:40 | -1,41 | -4,20 | 301,80 | 207,80 | 13.024.258,45 | |
| Casio Computer Co. Ltd. | 12,22EUR | 10:43 | +1,44 | +0,17 | 14,30 | 6,60 | 195,52 | |
| Dell Technologies Inc. | 478,05EUR | 19:34 | -0,07 | -0,35 | 521,10 | 93,95 | 1.079.914,95 | |
| Digital China Holdings Ltd. | 0,2920EUR | 12:46 | 0,3640 | 0,1700 | 16.380,91 | |||
| Fujitsu Ltd. | 22,08EUR | 18:36 | +1,16 | +0,25 | 25,44 | 16,50 | 16.030,08 | |
| Hitachi Ltd. | 30,95EUR | 19:34 | -0,82 | -0,25 | 32,12 | 21,59 | 45.403,65 | |
| HP Inc. | 27,27EUR | 19:02 | -1,27 | -0,35 | 31,12 | 14,51 | 26.124,66 | |
| Hyrican Informationssysteme AG | 5,050EUR | 17:38 | -0,98 | -0,050 | 5,400 | 3,140 | ||
| IBM | 194,96EUR | 19:26 | +0,55 | +1,06 | 292,85 | 175,14 | 1.042.256,16 | |
| Lenovo | 3,980EUR | 19:32 | -0,63 | -0,025 | 4,215 | 0,933 | 390.593,22 | |
| Panasonic | 25,00EUR | 19:34 | -0,38 | -0,10 | 26,50 | 9,09 | 44.416,12 | |
| Ricoh Co. Ltd. | 9,200EUR | 28.09. | +1,09 | +0,100 | 9,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 3.345,00EUR | 19:29 | +1,84 | +60,00 | 3.540,00 | 991,00 | 856.320,00 | |
| Sharp Corp. | 3,595EUR | 28.09. | -0,22 | -0,008 | 5,700 | 2,890 | 1.189,95 | |
| Siemens | 281,95EUR | 19:39 | +0,52 | +1,45 | 291,55 | 196,02 | 15.462.138,00 | |
| Sony | 20,56EUR | 19:09 | +0,37 | +0,08 | 26,49 | 16,42 | 341.295,22 | |
| TDK Corp. | 16,95EUR | 18:16 | +2,40 | +0,39 | 23,20 | 10,42 | 13.492,20 |