18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 203,50EUR | 17:16 | +0,50 | +1,00 | 315,00 | 149,00 | 3.866,50 | |
| Apple | 260,40EUR | 21:58 | +1,22 | +3,15 | 274,85 | 169,02 | 9.654.590,40 | |
| Casio Computer Co. Ltd. | 10,17EUR | 19:48 | +2,48 | +0,25 | 10,30 | 6,34 | 21.377,34 | |
| Dell Technologies Inc. | 357,00EUR | 21:58 | -2,40 | -8,75 | 416,10 | 93,95 | 3.493.959,00 | |
| Digital China Holdings Ltd. | 0,2180EUR | 22:25 | 0,3820 | 0,2060 | ||||
| Fujitsu Ltd. | 17,90EUR | 21:13 | +3,04 | +0,53 | 25,44 | 16,50 | 107.024,10 | |
| Hitachi Ltd. | 26,50EUR | 21:49 | +1,56 | +0,40 | 32,12 | 21,59 | 44.149,00 | |
| HP Inc. | 20,47EUR | 21:57 | +1,64 | +0,33 | 25,70 | 14,51 | 198.784,17 | |
| Hyrican Informationssysteme AG | 5,200EUR | 21:58 | 5,400 | 4,220 | ||||
| IBM | 217,00EUR | 21:53 | -4,42 | -10,05 | 292,85 | 181,32 | 5.822.761,00 | |
| Lenovo | 2,690EUR | 21:55 | -0,19 | -0,005 | 2,960 | 0,933 | 1.619.640,93 | |
| Panasonic | 23,43EUR | 21:09 | +4,09 | +0,92 | 23,88 | 8,22 | 876.328,86 | |
| Ricoh Co. Ltd. | 7,800EUR | 22:25 | +1,25 | +0,100 | 8,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 3.300,00EUR | 21:57 | +4,67 | +145,00 | 3.335,00 | 742,00 | 7.203.900,00 | |
| Sharp Corp. | 3,225EUR | 18:33 | +1,87 | +0,059 | 5,700 | 2,890 | 32,25 | |
| Siemens | 276,60EUR | 21:54 | +1,78 | +4,85 | 280,00 | 196,02 | 15.170.127,00 | |
| Sony | 17,77EUR | 21:43 | +1,00 | +0,18 | 26,49 | 16,42 | 675.201,77 | |
| TDK Corp. | 20,96EUR | 20:29 | -0,77 | -0,16 | 23,20 | 9,16 | 195.971,16 |