18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 204,50EUR | 11.09. | +2,24 | +4,50 | 272,00 | 149,00 | ||
| Apple | 286,95EUR | 11.09. | +1,90 | +5,35 | 301,80 | 194,42 | 14.576.486,10 | |
| Casio Computer Co. Ltd. | 11,49EUR | 11.09. | +2,09 | +0,23 | 14,30 | 6,60 | 896,22 | |
| Dell Technologies Inc. | 488,00EUR | 11.09. | +11,58 | +50,55 | 488,50 | 93,95 | 3.345.240,00 | |
| Digital China Holdings Ltd. | 0,2040EUR | 11.09. | +9,80 | +0,0200 | 0,3820 | 0,1700 | ||
| Fujitsu Ltd. | 21,21EUR | 11.09. | +1,46 | +0,30 | 25,44 | 16,50 | 19.958,61 | |
| Hitachi Ltd. | 29,80EUR | 11.09. | +4,09 | +1,15 | 32,12 | 21,59 | 308.251,20 | |
| HP Inc. | 30,65EUR | 11.09. | +8,38 | +2,36 | 31,12 | 14,51 | 548.297,85 | |
| Hyrican Informationssysteme AG | 5,200EUR | 11.09. | +1,96 | +0,100 | 5,400 | 3,200 | ||
| IBM | 209,30EUR | 11.09. | +3,98 | +8,00 | 292,85 | 175,14 | 1.690.097,50 | |
| Lenovo | 3,575EUR | 11.09. | +1,31 | +0,045 | 3,900 | 0,933 | 434.673,53 | |
| Panasonic | 23,89EUR | 11.09. | -0,15 | -0,04 | 26,50 | 8,80 | 141.739,37 | |
| Ricoh Co. Ltd. | 8,950EUR | 11.09. | +2,91 | +0,250 | 9,550 | 6,950 | 4.475,00 | |
| Samsung Electronics Co. Ltd. | 3.120,00EUR | 11.09. | 3.345,00 | 922,00 | 2.015.520,00 | |||
| Sharp Corp. | 3,769EUR | 11.09. | +3,40 | +0,123 | 5,700 | 2,890 | 5.532,89 | |
| Siemens | 264,00EUR | 11.09. | +2,56 | +6,60 | 291,55 | 196,02 | 8.548.320,00 | |
| Sony | 20,36EUR | 11.09. | +0,15 | +0,03 | 26,49 | 16,42 | 327.552,66 | |
| TDK Corp. | 15,90EUR | 11.09. | +2,22 | +0,34 | 23,20 | 10,42 | 11.780,42 |