18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 225,50EUR | 20.07. | +0,46 | +1,00 | 315,00 | 149,00 | 5.863,00 | |
| Apple | 286,00EUR | 20.07. | -1,84 | -5,35 | 294,90 | 174,36 | 10.278.840,00 | |
| Casio Computer Co. Ltd. | 9,755EUR | 20.07. | +0,26 | +0,025 | 11,040 | 6,600 | 341,43 | |
| Dell Technologies Inc. | 334,90EUR | 20.07. | -3,46 | -11,95 | 416,10 | 93,95 | 1.390.839,70 | |
| Digital China Holdings Ltd. | 0,1990EUR | 20.07. | 0,3820 | 0,1990 | 103,48 | |||
| Fujitsu Ltd. | 17,80EUR | 20.07. | +0,31 | +0,06 | 25,44 | 16,50 | 13.702,15 | |
| Hitachi Ltd. | 25,85EUR | 20.07. | -0,39 | -0,10 | 32,12 | 21,59 | 153.600,70 | |
| HP Inc. | 21,35EUR | 20.07. | -2,22 | -0,48 | 25,70 | 14,51 | 79.614,15 | |
| Hyrican Informationssysteme AG | 5,000EUR | 20.07. | +0,40 | +0,020 | 5,400 | 4,440 | ||
| IBM | 186,64EUR | 20.07. | +0,38 | +0,70 | 292,85 | 178,52 | 5.319.426,64 | |
| Lenovo | 2,365EUR | 20.07. | -1,05 | -0,025 | 2,960 | 0,933 | 152.227,96 | |
| Panasonic | 21,55EUR | 20.07. | +0,17 | +0,04 | 26,50 | 8,22 | 265.345,15 | |
| Ricoh Co. Ltd. | 8,150EUR | 20.07. | +1,24 | +0,100 | 8,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.480,00EUR | 20.07. | +5,08 | +120,00 | 3.345,00 | 831,00 | 1.907.120,00 | |
| Sharp Corp. | 3,390EUR | 20.07. | +0,27 | +0,009 | 5,700 | 2,890 | ||
| Siemens | 262,70EUR | 20.07. | -0,59 | -1,55 | 284,75 | 196,02 | 7.434.410,00 | |
| Sony | 18,68EUR | 20.07. | +1,06 | +0,19 | 26,49 | 16,42 | 434.646,24 | |
| TDK Corp. | 16,95EUR | 20.07. | +0,31 | +0,05 | 23,20 | 9,58 | 10.898,85 |