18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 171,00EUR | 24.04. | -1,04 | -1,80 | 52.839,00 | |||
| Apple | 231,15EUR | 24.04. | -1,18 | -2,75 | 247,55 | 169,02 | 5.157.649,95 | |
| Casio Computer Co. Ltd. | 8,900EUR | 24.04. | -0,06 | -0,005 | 9,615 | 6,240 | 16.037,80 | |
| Dell Technologies Inc. | 183,48EUR | 24.04. | +1,82 | +3,30 | 187,18 | 76,48 | 656.307,96 | |
| Digital China Holdings Ltd. | 0,2180EUR | 24.04. | -0,91 | -0,0020 | 0,3820 | 0,2120 | 21,80 | |
| Fujitsu Ltd. | 20,05EUR | 24.04. | -1,06 | -0,21 | 25,44 | 16,50 | 124.390,20 | |
| Hitachi Ltd. | 28,20EUR | 24.04. | +0,72 | +0,20 | 32,12 | 21,30 | 48.532,20 | |
| HP Inc. | 16,80EUR | 24.04. | -2,01 | -0,35 | 26,32 | 14,51 | 181.389,60 | |
| Hyrican Informationssysteme AG | 5,000EUR | 24.04. | 5,250 | 4,220 | ||||
| IBM | 197,96EUR | 24.04. | +0,09 | +0,18 | 280,90 | 187,78 | 1.959.210,12 | |
| Lenovo | 1,296EUR | 24.04. | +3,68 | +0,046 | 1,412 | 0,933 | 1.217.747,52 | |
| Panasonic | 15,40EUR | 24.04. | -1,43 | -0,22 | 16,79 | 8,22 | 358.435,34 | |
| Ricoh Co. Ltd. | 7,350EUR | 24.04. | -3,50 | -0,250 | 10,100 | 7,100 | ||
| Samsung Electronics Co. Ltd. | 2.275,00EUR | 24.04. | +0,90 | +20,00 | 2.285,00 | 704,00 | 2.361.450,00 | |
| Sharp Corp. | 3,007EUR | 24.04. | -5,66 | -0,177 | 5,700 | 3,002 | 2.177,07 | |
| Siemens | 244,85EUR | 24.04. | +1,22 | +2,95 | 275,65 | 196,02 | 10.328.017,85 | |
| Sony | 17,35EUR | 24.04. | -0,60 | -0,10 | 26,49 | 16,90 | 652.221,20 | |
| TDK Corp. | 14,56EUR | 24.04. | +2,01 | +0,28 | 15,79 | 8,83 | 39.548,65 |