18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 204,50EUR | 11.09. | -1,95 | -4,00 | 272,00 | 149,00 | ||
| Apple | 289,40EUR | 19:36 | +1,03 | +2,95 | 301,80 | 199,64 | 11.464.002,20 | |
| Casio Computer Co. Ltd. | 11,33EUR | 18:34 | +0,98 | +0,11 | 14,30 | 6,60 | 3.659,59 | |
| Dell Technologies Inc. | 468,35EUR | 19:36 | -3,81 | -18,55 | 488,50 | 93,95 | 2.771.226,95 | |
| Digital China Holdings Ltd. | 0,2040EUR | 11.09. | +5,36 | +0,0120 | 0,3820 | 0,1700 | ||
| Fujitsu Ltd. | 22,81EUR | 18:56 | +7,36 | +1,53 | 25,44 | 16,50 | 36.153,85 | |
| Hitachi Ltd. | 29,95EUR | 19:32 | +1,03 | +0,30 | 32,12 | 21,59 | 268.411,90 | |
| HP Inc. | 29,43EUR | 19:11 | -4,16 | -1,27 | 31,12 | 14,51 | 371.818,62 | |
| Hyrican Informationssysteme AG | 5,150EUR | 19:01 | -0,96 | -0,050 | 5,400 | 3,140 | ||
| IBM | 216,90EUR | 19:33 | +3,66 | +7,65 | 292,85 | 175,14 | 2.399.998,50 | |
| Lenovo | 3,545EUR | 19:16 | +1,29 | +0,045 | 3,900 | 0,933 | 888.969,02 | |
| Panasonic | 23,23EUR | 17:29 | -1,02 | -0,24 | 26,50 | 8,80 | 74.714,83 | |
| Ricoh Co. Ltd. | 9,200EUR | 08:00 | +2,82 | +0,250 | 9,550 | 6,950 | 18,40 | |
| Samsung Electronics Co. Ltd. | 2.865,00EUR | 19:17 | -7,74 | -240,00 | 3.345,00 | 930,00 | 5.116.890,00 | |
| Sharp Corp. | 3,878EUR | 15:39 | +1,95 | +0,073 | 5,700 | 2,890 | 2.590,50 | |
| Siemens | 262,75EUR | 19:35 | -0,55 | -1,45 | 291,55 | 196,02 | 9.480.808,25 | |
| Sony | 21,35EUR | 19:16 | +4,48 | +0,91 | 26,49 | 16,42 | 273.216,00 | |
| TDK Corp. | 15,56EUR | 17:11 | -0,43 | -0,07 | 23,20 | 10,42 | 13.492,25 |