19 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 236,50EUR | 21.11. | +1,28 | +3,00 | 319,50 | 219,50 | ||
| Apple | 235,05EUR | 21.11. | +2,06 | +4,75 | 248,70 | 152,00 | 16.775.048,40 | |
| Casio Computer Co. Ltd. | 6,600EUR | 21.11. | +2,18 | +0,140 | 8,200 | 6,240 | ||
| Dell Technologies Inc. | 106,34EUR | 21.11. | +4,41 | +4,48 | 148,08 | 59,90 | 582.743,20 | |
| Digital China Holdings Ltd. | 0,2980EUR | 21.11. | -0,66 | -0,0020 | 0,4600 | 0,2700 | 104,30 | |
| Fujitsu Ltd. | 22,96EUR | 21.11. | +5,67 | +1,22 | 24,30 | 16,14 | 37.516,64 | |
| Hitachi Ltd. | 26,39EUR | 21.11. | +0,73 | +0,19 | 30,97 | 15,80 | 149.842,42 | |
| HP Inc. | 20,88EUR | 21.11. | +6,01 | +1,18 | 37,84 | 19,02 | 166.895,63 | |
| Hyrican Informationssysteme AG | 5,000EUR | 21.11. | 5,300 | 0,001 | ||||
| IBM | 258,45EUR | 21.11. | +2,65 | +6,65 | 280,90 | 181,00 | 1.027.338,75 | |
| Lenovo | 1,081EUR | 21.11. | +3,56 | +0,037 | 1,680 | 0,815 | 151.004,20 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Panasonic | 9,560EUR | 21.11. | +1,20 | +0,112 | 12,195 | 8,220 | 71.002,12 | |
| Ricoh Co. Ltd. | 7,300EUR | 21.11. | +6,29 | +0,450 | 11,300 | 7,250 | ||
| Samsung Electronics Co. Ltd. | 1.050,00EUR | 21.11. | -1,51 | -16,00 | 1.330,00 | 651,00 | 1.086.750,00 | |
| Sharp Corp. | 4,335EUR | 21.11. | +6,09 | +0,253 | 6,344 | 3,686 | ||
| Siemens | 221,45EUR | 21.11. | +1,99 | +4,30 | 253,65 | 162,00 | 12.435.524,75 | |
| Sony | 25,30EUR | 21.11. | +2,07 | +0,50 | 26,49 | 17,20 | 288.824,80 | |
| TDK Corp. | 13,55EUR | 21.11. | +0,30 | +0,04 | 15,79 | 7,02 | 7.113,75 |