18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 216,00EUR | 09.10. | -0,93 | -2,00 | 256,00 | 149,00 | 8.640,00 | |
| Apple | 301,20EUR | 12:22 | +0,37 | +1,10 | 304,60 | 207,80 | 4.414.086,00 | |
| Casio Computer Co. Ltd. | 12,71EUR | 09:57 | +0,97 | +0,12 | 14,30 | 6,60 | 152,52 | |
| Dell Technologies Inc. | 518,90EUR | 12:08 | -0,54 | -2,80 | 531,20 | 93,95 | 424.979,10 | |
| Digital China Holdings Ltd. | 0,2280EUR | 07:30 | -1,72 | -0,0040 | 0,3480 | 0,1700 | 22,80 | |
| Fujitsu Ltd. | 23,48EUR | 10:01 | 25,44 | 16,50 | 1.596,64 | |||
| Hitachi Ltd. | 32,55EUR | 12:16 | 33,00 | 24,00 | 297.181,50 | |||
| HP Inc. | 26,76EUR | 12:20 | -0,52 | -0,14 | 31,12 | 14,51 | 89.084,04 | |
| Hyrican Informationssysteme AG | 5,150EUR | 11:29 | 5,400 | 3,100 | ||||
| IBM | 204,50EUR | 12:18 | +0,84 | +1,70 | 292,85 | 175,14 | 776.895,50 | |
| Lenovo | 3,670EUR | 12:05 | -1,21 | -0,045 | 4,215 | 0,933 | 174.277,29 | |
| Panasonic | 25,19EUR | 12:22 | +0,20 | +0,05 | 27,28 | 9,20 | 53.392,20 | |
| Ricoh Co. Ltd. | 9,750EUR | 09.10. | 9,750 | 6,950 | ||||
| Samsung Electronics Co. Ltd. | 3.125,00EUR | 12:23 | -1,11 | -35,00 | 3.540,00 | 1.040,00 | 2.275.000,00 | |
| Sharp Corp. | 3,404EUR | 10:45 | -0,03 | -0,001 | 5,700 | 2,890 | 510,60 | |
| Siemens | 273,00EUR | 12:26 | +0,24 | +0,65 | 291,55 | 196,02 | 4.207.203,00 | |
| Sony | 21,37EUR | 12:07 | -0,72 | -0,16 | 26,49 | 16,42 | 108.769,22 | |
| TDK Corp. | 18,31EUR | 12:13 | +1,09 | +0,20 | 23,20 | 10,42 | 8.329,23 |