18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 179,80EUR | 17.04. | +2,51 | +4,40 | 146.357,20 | |||
| Apple | 229,75EUR | 17.04. | +2,66 | +5,95 | 247,55 | 167,62 | 11.595.023,00 | |
| Casio Computer Co. Ltd. | 9,255EUR | 17.04. | +0,37 | +0,035 | 9,615 | 6,240 | 5.553,00 | |
| Dell Technologies Inc. | 166,88EUR | 17.04. | +1,69 | +2,76 | 167,50 | 70,86 | 1.598.543,52 | |
| Digital China Holdings Ltd. | 0,2160EUR | 17.04. | +5,77 | +0,0120 | 0,3820 | 0,2120 | 62,64 | |
| Fujitsu Ltd. | 20,50EUR | 17.04. | +4,28 | +0,83 | 25,44 | 16,50 | 45.858,50 | |
| Hitachi Ltd. | 27,85EUR | 17.04. | +1,28 | +0,35 | 32,12 | 20,50 | 92.155,65 | |
| HP Inc. | 16,85EUR | 17.04. | +0,81 | +0,14 | 26,32 | 14,51 | 179.688,40 | |
| Hyrican Informationssysteme AG | 5,000EUR | 17.04. | +0,40 | +0,020 | 5,250 | 4,220 | ||
| IBM | 215,40EUR | 17.04. | +0,94 | +2,00 | 280,90 | 187,78 | 1.780.711,80 | |
| Lenovo | 1,228EUR | 17.04. | +3,19 | +0,038 | 1,412 | 0,909 | 1.524.278,33 | |
| Panasonic | 15,98EUR | 17.04. | -1,61 | -0,26 | 16,79 | 8,22 | 635.780,90 | |
| Ricoh Co. Ltd. | 7,750EUR | 17.04. | +2,70 | +0,200 | 10,100 | 7,150 | 7,75 | |
| Samsung Electronics Co. Ltd. | 2.150,00EUR | 17.04. | +0,47 | +10,00 | 2.260,00 | 693,00 | 3.222.850,00 | |
| Sharp Corp. | 3,298EUR | 17.04. | +5,39 | +0,170 | 5,700 | 3,057 | 16.664,79 | |
| Siemens | 247,00EUR | 17.04. | +3,40 | +8,10 | 275,65 | 184,50 | 21.229.897,00 | |
| Sony | 18,45EUR | 17.04. | +0,34 | +0,06 | 26,49 | 16,90 | 571.458,44 | |
| TDK Corp. | 14,02EUR | 17.04. | +5,47 | +0,73 | 15,79 | 8,20 | 63.604,61 |