18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 194,80EUR | 08:02 | -1,33 | -2,60 | 389,60 | |||
| Apple | 265,85EUR | 10:17 | -0,43 | -1,15 | 268,35 | 169,02 | 10.591.464,00 | |
| Casio Computer Co. Ltd. | 9,495EUR | 10:17 | +0,43 | +0,040 | 9,615 | 6,275 | 1.955,97 | |
| Dell Technologies Inc. | 264,35EUR | 10:19 | +1,05 | +2,75 | 265,05 | 93,01 | 994.220,35 | |
| Digital China Holdings Ltd. | 0,2740EUR | 25.05. | -3,03 | -0,0080 | 0,3820 | 0,2060 | ||
| Fujitsu Ltd. | 18,36EUR | 09:16 | -1,53 | -0,28 | 25,44 | 16,50 | 477,36 | |
| Hitachi Ltd. | 27,45EUR | 09:57 | -0,55 | -0,15 | 32,12 | 21,59 | 2.360,70 | |
| HP Inc. | 21,99EUR | 10:17 | +2,18 | +0,47 | 25,31 | 14,51 | 183.440,58 | |
| Hyrican Informationssysteme AG | 5,000EUR | 09:01 | 5,250 | 4,220 | ||||
| IBM | 221,35EUR | 10:20 | -0,34 | -0,75 | 280,90 | 181,32 | 515.302,80 | |
| Lenovo | 1,998EUR | 10:19 | +16,45 | +0,280 | 2,065 | 0,933 | 1.740.018,24 | |
| Panasonic | 19,50EUR | 10:18 | +1,66 | +0,32 | 19,50 | 8,22 | 52.338,00 | |
| Ricoh Co. Ltd. | 7,650EUR | 09:30 | -1,92 | -0,150 | 8,600 | 6,950 | 7,65 | |
| Samsung Electronics Co. Ltd. | 2.665,00EUR | 10:11 | -0,93 | -25,00 | 2.910,00 | 704,00 | 791.505,00 | |
| Sharp Corp. | 3,490EUR | 25.05. | -0,41 | -0,014 | 5,700 | 2,890 | 209,40 | |
| Siemens | 273,80EUR | 10:20 | -0,45 | -1,25 | 277,45 | 196,02 | 5.740.490,80 | |
| Sony | 19,10EUR | 10:06 | -2,44 | -0,48 | 26,49 | 16,42 | 58.891,47 | |
| TDK Corp. | 19,31EUR | 09:46 | -5,62 | -1,15 | 20,91 | 9,01 | 9.675,31 |