19 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 229,50EUR | 16:54 | +0,22 | +0,50 | 319,50 | 219,50 | ||
| Apple | 239,00EUR | 17:03 | -0,23 | -0,55 | 248,70 | 152,00 | 7.877.679,00 | |
| Casio Computer Co. Ltd. | 7,095EUR | 15:38 | +0,87 | +0,060 | 8,200 | 6,240 | 14,19 | |
| Dell Technologies Inc. | 120,52EUR | 16:55 | +1,53 | +1,82 | 148,08 | 59,90 | 270.205,84 | |
| Digital China Holdings Ltd. | 0,2900EUR | 05.12. | -1,38 | -0,0040 | 0,4600 | 0,2700 | 274,92 | |
| Fujitsu Ltd. | 22,44EUR | 16:56 | -0,90 | -0,20 | 24,30 | 16,14 | 11.848,32 | |
| Hitachi Ltd. | 27,20EUR | 16:51 | -0,70 | -0,19 | 30,97 | 15,80 | 53.856,00 | |
| HP Inc. | 21,65EUR | 16:39 | -1,94 | -0,43 | 34,73 | 19,02 | 49.935,02 | |
| Hyrican Informationssysteme AG | 5,000EUR | 13:09 | 5,300 | 0,001 | ||||
| IBM | 267,10EUR | 17:00 | +1,18 | +3,10 | 280,90 | 181,00 | 1.944.755,10 | |
| Lenovo | 1,104EUR | 16:19 | -0,05 | -0,0005 | 1,680 | 0,815 | 258.498,19 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Panasonic | 10,08EUR | 16:41 | -0,25 | -0,03 | 12,20 | 8,22 | 57.597,12 | |
| Ricoh Co. Ltd. | 7,650EUR | 16:00 | 11,300 | 7,250 | 22,95 | |||
| Samsung Electronics Co. Ltd. | 1.172,00EUR | 17:02 | +0,17 | +2,00 | 1.330,00 | 651,00 | 477.004,00 | |
| Sharp Corp. | 4,477EUR | 05.12. | -0,71 | -0,031 | 6,344 | 3,686 | 438,75 | |
| Siemens | 233,35EUR | 17:01 | +0,21 | +0,50 | 253,65 | 162,00 | 8.156.282,55 | |
| Sony | 23,82EUR | 16:50 | -1,83 | -0,44 | 26,49 | 17,20 | 218.596,14 | |
| TDK Corp. | 13,56EUR | 15:47 | -0,75 | -0,10 | 15,79 | 7,02 | 3.537,86 |