18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 204,50EUR | 09.09. | -0,74 | -1,50 | 272,00 | 149,00 | 4.294,50 | |
| Apple | 274,30EUR | 11:49 | +1,07 | +2,90 | 301,80 | 193,36 | 2.815.689,50 | |
| Casio Computer Co. Ltd. | 11,57EUR | 08:00 | +0,18 | +0,02 | 14,30 | 6,60 | 23,14 | |
| Dell Technologies Inc. | 456,45EUR | 11:44 | -0,51 | -2,35 | 482,70 | 93,95 | 336.860,10 | |
| Digital China Holdings Ltd. | 0,2040EUR | 07:30 | +8,99 | +0,0170 | 0,3820 | 0,1700 | 408,00 | |
| Fujitsu Ltd. | 21,34EUR | 09:07 | +1,41 | +0,29 | 25,44 | 16,50 | 170,72 | |
| Hitachi Ltd. | 29,10EUR | 10:56 | +1,42 | +0,40 | 32,12 | 21,59 | 7.449,60 | |
| HP Inc. | 27,64EUR | 11:31 | -0,50 | -0,14 | 28,27 | 14,51 | 87.618,80 | |
| Hyrican Informationssysteme AG | 5,050EUR | 11:28 | 5,400 | 3,200 | ||||
| IBM | 205,00EUR | 11:33 | -0,65 | -1,35 | 292,85 | 175,14 | 928.445,00 | |
| Lenovo | 3,560EUR | 11:25 | +0,57 | +0,020 | 3,900 | 0,933 | 21.929,60 | |
| Panasonic | 23,82EUR | 11:41 | +2,32 | +0,54 | 26,50 | 8,78 | 70.587,66 | |
| Ricoh Co. Ltd. | 8,850EUR | 09.09. | +2,40 | +0,200 | 9,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 3.205,00EUR | 11:38 | +1,59 | +50,00 | 3.345,00 | 899,00 | 878.170,00 | |
| Sharp Corp. | 3,653EUR | 07:30 | +7,54 | +0,258 | 5,700 | 2,890 | 1.022,84 | |
| Siemens | 263,65EUR | 11:46 | -0,17 | -0,45 | 291,55 | 196,02 | 3.471.215,90 | |
| Sony | 20,35EUR | 11:44 | -0,27 | -0,06 | 26,49 | 16,42 | 60.663,35 | |
| TDK Corp. | 16,05EUR | 09:41 | +0,01 | +0,002 | 23,20 | 10,42 | 385,25 |