18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 168,80EUR | 17.03. | -1,17 | -2,00 | 26.164,00 | |||
| Apple | 219,85EUR | 17.03. | +0,21 | +0,45 | 247,55 | 152,00 | 4.597.063,50 | |
| Casio Computer Co. Ltd. | 7,835EUR | 17.03. | -0,06 | -0,005 | 9,040 | 6,240 | 5.359,14 | |
| Dell Technologies Inc. | 132,28EUR | 17.03. | -2,59 | -3,52 | 148,08 | 59,90 | 408.745,20 | |
| Digital China Holdings Ltd. | 0,2640EUR | 17.03. | -0,72 | -0,0020 | 0,3820 | 0,2600 | ||
| Fujitsu Ltd. | 19,44EUR | 17.03. | -1,39 | -0,27 | 25,44 | 16,14 | 37.110,96 | |
| Hitachi Ltd. | 26,66EUR | 17.03. | +0,04 | +0,01 | 32,12 | 15,80 | 27.113,22 | |
| HP Inc. | 16,31EUR | 17.03. | +0,26 | +0,04 | 27,14 | 14,51 | 31.454,27 | |
| Hyrican Informationssysteme AG | 5,000EUR | 17.03. | 5,250 | 4,220 | ||||
| IBM | 222,40EUR | 17.03. | +2,52 | +5,45 | 280,90 | 181,00 | 848.011,20 | |
| Lenovo | 1,052EUR | 17.03. | +0,48 | +0,005 | 1,420 | 0,815 | 29.999,30 | |
| Panasonic | 14,50EUR | 17.03. | +2,21 | +0,31 | 14,52 | 8,22 | 181.173,01 | |
| Ricoh Co. Ltd. | 7,500EUR | 17.03. | +0,68 | +0,050 | 10,100 | 7,150 | ||
| Samsung Electronics Co. Ltd. | 2.150,00EUR | 17.03. | +5,47 | +110,00 | 2.260,00 | 651,00 | 2.205.900,00 | |
| Sharp Corp. | 3,189EUR | 17.03. | -2,11 | -0,068 | 6,150 | 3,186 | 4.783,50 | |
| Siemens | 219,50EUR | 17.03. | -0,34 | -0,75 | 275,65 | 162,00 | 8.362.511,00 | |
| Sony | 18,40EUR | 17.03. | -3,35 | -0,63 | 26,49 | 17,20 | 582.072,99 | |
| TDK Corp. | 11,50EUR | 17.03. | 15,79 | 7,02 | 49.174,00 |