18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 200,50EUR | 20:41 | -1,23 | -2,50 | 272,00 | 149,00 | 6.215,50 | |
| Apple | 281,00EUR | 21:27 | +0,23 | +0,65 | 301,80 | 193,02 | 7.580.256,00 | |
| Casio Computer Co. Ltd. | 13,47EUR | 18:42 | +0,38 | +0,05 | 14,30 | 6,60 | 4.943,49 | |
| Dell Technologies Inc. | 420,65EUR | 21:26 | +14,25 | +52,50 | 444,95 | 93,95 | 8.850.476,00 | |
| Digital China Holdings Ltd. | 0,1700EUR | 01.09. | +2,96 | +0,0050 | 0,3820 | 0,1700 | 85,00 | |
| Fujitsu Ltd. | 20,96EUR | 20:42 | -0,15 | -0,03 | 25,44 | 16,50 | 5.009,44 | |
| Hitachi Ltd. | 29,30EUR | 20:40 | +0,17 | +0,05 | 32,12 | 21,59 | 31.204,50 | |
| HP Inc. | 27,81EUR | 21:01 | +2,89 | +0,78 | 28,07 | 14,51 | 397.071,18 | |
| Hyrican Informationssysteme AG | 5,100EUR | 20:18 | +0,99 | +0,050 | 5,400 | 3,840 | ||
| IBM | 199,84EUR | 20:50 | +0,12 | +0,24 | 292,85 | 175,14 | 937.649,28 | |
| Lenovo | 3,415EUR | 21:03 | +3,19 | +0,105 | 3,900 | 0,933 | 125.856,41 | |
| Panasonic | 23,36EUR | 21:09 | -0,92 | -0,22 | 26,50 | 8,55 | 134.174,48 | |
| Ricoh Co. Ltd. | 9,150EUR | 20:12 | +0,55 | +0,050 | 9,550 | 6,950 | 869,25 | |
| Samsung Electronics Co. Ltd. | 2.960,00EUR | 20:29 | +3,69 | +105,00 | 3.345,00 | 859,00 | 1.130.720,00 | |
| Sharp Corp. | 3,679EUR | 01.09. | -2,02 | -0,071 | 5,700 | 2,890 | 51,51 | |
| Siemens | 274,10EUR | 21:30 | -1,10 | -3,05 | 291,55 | 196,02 | 12.537.059,90 | |
| Sony | 21,52EUR | 21:15 | -0,58 | -0,13 | 26,49 | 16,42 | 321.305,01 | |
| TDK Corp. | 15,51EUR | 20:34 | -3,70 | -0,60 | 23,20 | 10,42 | 36.335,24 |