18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 212,50EUR | 07.10. | +0,95 | +2,00 | 259,00 | 149,00 | 5.312,50 | |
| Apple | 303,60EUR | 20:40 | +0,93 | +2,80 | 303,95 | 207,80 | 24.036.012,00 | |
| Casio Computer Co. Ltd. | 12,49EUR | 18:25 | -1,43 | -0,18 | 14,30 | 6,60 | 1.823,54 | |
| Dell Technologies Inc. | 515,90EUR | 20:35 | -0,14 | -0,70 | 522,40 | 93,95 | 4.138.033,90 | |
| Digital China Holdings Ltd. | 0,2420EUR | 09:59 | -3,23 | -0,0080 | 0,3640 | 0,1700 | 38,72 | |
| Fujitsu Ltd. | 23,01EUR | 20:15 | +0,22 | +0,05 | 25,44 | 16,50 | 25.863,24 | |
| Hitachi Ltd. | 31,60EUR | 20:29 | -0,94 | -0,30 | 32,45 | 24,00 | 71.795,20 | |
| HP Inc. | 29,08EUR | 20:22 | +0,63 | +0,18 | 31,12 | 14,51 | 176.399,28 | |
| Hyrican Informationssysteme AG | 5,050EUR | 18:17 | -0,98 | -0,050 | 5,400 | 3,100 | ||
| IBM | 199,36EUR | 20:35 | +1,47 | +2,90 | 292,85 | 175,14 | 1.386.748,16 | |
| Lenovo | 3,655EUR | 20:38 | -8,85 | -0,355 | 4,215 | 0,933 | 1.804.506,40 | |
| Panasonic | 25,48EUR | 20:33 | -3,48 | -0,91 | 27,28 | 9,20 | 180.337,53 | |
| Ricoh Co. Ltd. | 9,750EUR | 12:41 | +1,08 | +0,100 | 9,750 | 6,950 | 58,50 | |
| Samsung Electronics Co. Ltd. | 3.200,00EUR | 20:34 | -4,22 | -140,00 | 3.540,00 | 1.032,00 | 3.225.600,00 | |
| Sharp Corp. | 3,495EUR | 19:39 | -2,23 | -0,078 | 5,700 | 2,890 | 754,92 | |
| Siemens | 265,60EUR | 20:37 | -2,40 | -6,50 | 291,55 | 196,02 | 12.419.721,60 | |
| Sony | 21,21EUR | 20:39 | +0,88 | +0,19 | 26,49 | 16,42 | 436.713,90 | |
| TDK Corp. | 18,71EUR | 19:50 | -5,86 | -1,15 | 23,20 | 10,42 | 38.632,02 |