19 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 236,50EUR | 15:26 | +0,21 | +0,50 | 319,50 | 219,50 | ||
| Apple | 233,30EUR | 15:29 | -0,75 | -1,75 | 248,70 | 152,00 | 11.003.127,90 | |
| Casio Computer Co. Ltd. | 6,920EUR | 13.11. | +1,58 | +0,105 | 8,200 | 6,240 | 13,84 | |
| Dell Technologies Inc. | 111,46EUR | 15:26 | -3,34 | -3,84 | 148,08 | 59,90 | 745.778,86 | |
| Digital China Holdings Ltd. | 0,3420EUR | 13.11. | -1,89 | -0,0060 | 0,4600 | 0,2700 | ||
| Fujitsu Ltd. | 23,00EUR | 13.11. | +2,24 | +0,50 | 24,30 | 16,14 | 6.210,00 | |
| Hitachi Ltd. | 27,13EUR | 15:05 | -3,45 | -0,97 | 30,97 | 15,80 | 119.182,09 | |
| HP Inc. | 21,22EUR | 15:24 | -1,45 | -0,31 | 37,84 | 19,02 | 101.068,26 | |
| Hyrican Informationssysteme AG | 4,500EUR | 12:55 | 5,350 | 0,001 | ||||
| IBM | 256,35EUR | 15:30 | -1,99 | -5,20 | 280,90 | 181,00 | 1.553.224,65 | |
| Lenovo | 1,111EUR | 15:26 | -5,68 | -0,067 | 1,680 | 0,815 | 443.838,95 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Panasonic | 9,978EUR | 14:34 | +3,88 | +0,368 | 12,195 | 8,220 | 1.646,37 | |
| Ricoh Co. Ltd. | 7,600EUR | 13.11. | +3,42 | +0,250 | 11,300 | 7,250 | ||
| Samsung Electronics Co. Ltd. | 1.084,00EUR | 15:28 | -4,07 | -46,00 | 1.330,00 | 651,00 | 2.055.264,00 | |
| Sharp Corp. | 4,728EUR | 08:52 | +6,62 | +0,297 | 6,344 | 3,686 | 236,40 | |
| Siemens | 226,15EUR | 15:31 | -1,55 | -3,55 | 253,65 | 162,00 | 32.851.001,30 | |
| Sony | 25,74EUR | 15:20 | +1,18 | +0,30 | 26,49 | 17,20 | 164.555,82 | |
| TDK Corp. | 14,08EUR | 13.11. | +1,09 | +0,15 | 15,79 | 7,02 | 40.437,48 |