18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 174,80EUR | 16:27 | +1,27 | +2,20 | 63.627,20 | |||
| Apple | 223,90EUR | 21:41 | -0,89 | -2,00 | 247,55 | 167,62 | 8.664.258,30 | |
| Casio Computer Co. Ltd. | 9,605EUR | 21:11 | +2,18 | +0,200 | 9,615 | 6,240 | 18.268,71 | |
| Dell Technologies Inc. | 164,34EUR | 21:42 | +9,55 | +14,32 | 164,40 | 70,86 | 769.275,54 | |
| Digital China Holdings Ltd. | 0,2220EUR | 09:24 | -5,45 | -0,0120 | 0,3820 | 0,2120 | 2.028,19 | |
| Fujitsu Ltd. | 19,78EUR | 21:20 | -1,22 | -0,24 | 25,44 | 16,50 | 17.426,18 | |
| Hitachi Ltd. | 27,65EUR | 21:25 | -1,08 | -0,30 | 32,12 | 20,50 | 136.259,20 | |
| HP Inc. | 16,79EUR | 20:43 | +3,26 | +0,53 | 26,32 | 14,51 | 307.038,73 | |
| Hyrican Informationssysteme AG | 4,980EUR | 18:13 | -0,40 | -0,020 | 5,250 | 4,220 | ||
| IBM | 212,10EUR | 21:39 | +2,54 | +5,25 | 280,90 | 187,78 | 1.701.254,10 | |
| Lenovo | 1,192EUR | 21:39 | +4,56 | +0,052 | 1,412 | 0,909 | 492.555,86 | |
| Panasonic | 16,07EUR | 21:39 | +1,79 | +0,28 | 16,79 | 8,22 | 399.916,45 | |
| Ricoh Co. Ltd. | 7,450EUR | 09:30 | +0,68 | +0,050 | 10,100 | 7,150 | 7,45 | |
| Samsung Electronics Co. Ltd. | 2.130,00EUR | 21:41 | +5,45 | +110,00 | 2.260,00 | 693,00 | 3.603.960,00 | |
| Sharp Corp. | 3,238EUR | 12:36 | +0,16 | +0,005 | 5,700 | 3,057 | 9,71 | |
| Siemens | 240,10EUR | 21:33 | +0,80 | +1,90 | 275,65 | 184,50 | 10.181.680,60 | |
| Sony | 18,49EUR | 21:37 | +0,76 | +0,14 | 26,49 | 16,90 | 484.635,27 | |
| TDK Corp. | 13,40EUR | 19:04 | +11,41 | +1,36 | 15,79 | 8,20 | 73.048,39 |