18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 211,50EUR | 23.09. | +0,24 | +0,50 | 267,00 | 149,00 | 423,00 | |
| Apple | 295,15EUR | 09:43 | -0,27 | -0,80 | 301,80 | 207,80 | 1.330.536,20 | |
| Casio Computer Co. Ltd. | 12,24EUR | 08:34 | +1,95 | +0,23 | 14,30 | 6,60 | 159,12 | |
| Dell Technologies Inc. | 479,20EUR | 09:42 | -0,87 | -4,20 | 521,10 | 93,95 | 118.841,60 | |
| Digital China Holdings Ltd. | 0,2800EUR | 23.09. | +1,43 | +0,0040 | 0,3640 | 0,1700 | ||
| Fujitsu Ltd. | 22,08EUR | 09:36 | +1,10 | +0,24 | 25,44 | 16,50 | 331,20 | |
| Hitachi Ltd. | 30,80EUR | 09:38 | -0,49 | -0,15 | 32,12 | 21,59 | 6.160,00 | |
| HP Inc. | 28,10EUR | 09:30 | -0,39 | -0,11 | 31,12 | 14,51 | 4.973,70 | |
| Hyrican Informationssysteme AG | 5,100EUR | 09:30 | 5,400 | 3,140 | ||||
| IBM | 203,55EUR | 09:34 | -0,27 | -0,55 | 292,85 | 175,14 | 309.396,00 | |
| Lenovo | 4,020EUR | 09:41 | -1,35 | -0,055 | 4,215 | 0,933 | 100.347,24 | |
| Panasonic | 25,07EUR | 09:30 | +3,96 | +0,96 | 26,50 | 9,09 | 42.911,28 | |
| Ricoh Co. Ltd. | 9,300EUR | 23.09. | -0,55 | -0,050 | 9,550 | 6,950 | 9.318,60 | |
| Samsung Electronics Co. Ltd. | 3.405,00EUR | 09:31 | -1,16 | -40,00 | 3.480,00 | 951,00 | 354.120,00 | |
| Sharp Corp. | 3,562EUR | 23.09. | +1,40 | +0,050 | 5,700 | 2,890 | 10,69 | |
| Siemens | 276,90EUR | 09:42 | +1,67 | +4,55 | 291,55 | 196,02 | 2.021.923,80 | |
| Sony | 20,47EUR | 09:39 | +0,64 | +0,13 | 26,49 | 16,42 | 23.315,33 | |
| TDK Corp. | 16,30EUR | 09:30 | +2,54 | +0,40 | 23,20 | 10,42 | 912,69 |