Goyax Logo

18 Aktien der Branche

PCs / Handhelds

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ALSO Holding AG205,50EUR15:38-1,45-3,00275,00149,00411,00
Apple264,05EUR20:53-0,06-0,15301,80192,668.436.133,45
Casio Computer Co. Ltd.13,12EUR20:14-0,31-0,0414,306,60209,92
Dell Technologies Inc.416,90EUR20:52-1,36-5,75444,9593,953.735.424,00
Digital China Holdings Ltd.0,1990EUR15:14+0,51+0,00100,38200,199041,79
Fujitsu Ltd.20,00EUR19:33-0,72-0,1525,4416,5042.160,00
Hitachi Ltd.30,30EUR20:51-3,99-1,2532,1221,59167.286,30
HP Inc.25,38EUR19:13-2,31-0,6027,8014,51169.919,10
Hyrican Informationssysteme AG5,150EUR17:38-0,96-0,0505,4004,440
IBM197,30EUR20:53-2,79-5,66292,85175,143.529.894,30
Lenovo3,635EUR20:55-0,55-0,0203,9000,933963.213,21
Panasonic26,17EUR20:31+2,68+0,6926,508,50428.504,20
Ricoh Co. Ltd.8,950EUR14:56-2,79-0,2509,0506,95044,75
Samsung Electronics Co. Ltd.3.055,00EUR20:51+2,86+85,003.345,00835,007.490.860,00
Sharp Corp.3,490EUR15:39-5,94-0,2155,7002,890373,43
Siemens282,60EUR20:53-0,60-1,70291,25196,0211.473.842,60
Sony20,59EUR20:28-2,25-0,4726,4916,42577.364,19
TDK Corp.17,62EUR20:24+0,65+0,1123,2010,426.819,71