18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 168,80EUR | 20:59 | +1,94 | +3,20 | 37.642,40 | |||
| Apple | 224,40EUR | 21:12 | +1,61 | +3,55 | 247,55 | 152,00 | 6.969.415,20 | |
| Casio Computer Co. Ltd. | 8,740EUR | 17:56 | +1,63 | +0,140 | 8,995 | 6,240 | 6.161,70 | |
| Dell Technologies Inc. | 103,62EUR | 21:05 | +2,83 | +2,86 | 148,08 | 59,90 | 238.947,72 | |
| Digital China Holdings Ltd. | 0,2900EUR | 19.02. | 0,4600 | 0,2700 | 1.094,75 | |||
| Fujitsu Ltd. | 19,91EUR | 14:37 | +0,15 | +0,03 | 25,44 | 16,14 | 1.592,80 | |
| Hitachi Ltd. | 27,37EUR | 20:44 | +0,19 | +0,05 | 32,12 | 15,80 | 178.425,03 | |
| HP Inc. | 15,58EUR | 21:13 | +0,35 | +0,05 | 33,60 | 15,41 | 322.350,20 | |
| Hyrican Informationssysteme AG | 5,000EUR | 14:56 | 5,300 | 4,220 | ||||
| IBM | 218,75EUR | 20:36 | +0,39 | +0,85 | 280,90 | 181,00 | 962.937,50 | |
| Lenovo | 1,015EUR | 20:58 | -0,36 | -0,004 | 1,680 | 0,815 | 264.828,73 | |
| Panasonic | 13,76EUR | 20:52 | +0,92 | +0,13 | 14,09 | 8,22 | 256.599,53 | |
| Ricoh Co. Ltd. | 7,850EUR | 10:56 | -0,63 | -0,050 | 10,300 | 7,250 | 549,50 | |
| Samsung Electronics Co. Ltd. | 1.972,00EUR | 21:06 | +2,71 | +52,00 | 2.005,00 | 651,00 | 4.087.956,00 | |
| Sharp Corp. | 3,636EUR | 12:06 | -2,16 | -0,079 | 6,344 | 3,630 | 9.922,64 | |
| Siemens | 244,60EUR | 21:13 | +1,64 | +3,95 | 275,65 | 162,00 | 10.948.296,00 | |
| Sony | 18,60EUR | 21:09 | -2,22 | -0,42 | 26,49 | 17,20 | 1.255.367,05 | |
| TDK Corp. | 13,18EUR | 19:57 | +1,73 | +0,22 | 15,79 | 7,02 | 22.054,95 |