18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 176,80EUR | 19:08 | +1,14 | +2,00 | 135.075,20 | |||
| Apple | 236,90EUR | 19:13 | +2,33 | +5,40 | 247,55 | 169,02 | 16.676.101,70 | |
| Casio Computer Co. Ltd. | 8,715EUR | 16:01 | -0,81 | -0,070 | 9,615 | 6,240 | 209,16 | |
| Dell Technologies Inc. | 179,06EUR | 18:23 | +1,41 | +2,50 | 188,46 | 81,58 | 705.317,34 | |
| Digital China Holdings Ltd. | 0,2060EUR | 30.04. | +1,83 | +0,0040 | 0,3820 | 0,2060 | ||
| Fujitsu Ltd. | 17,20EUR | 16:13 | +0,36 | +0,06 | 25,44 | 16,50 | 24.234,80 | |
| Hitachi Ltd. | 26,10EUR | 18:51 | -2,43 | -0,65 | 32,12 | 21,59 | 84.564,00 | |
| HP Inc. | 17,67EUR | 19:07 | -0,23 | -0,04 | 26,32 | 14,51 | 198.766,58 | |
| Hyrican Informationssysteme AG | 5,000EUR | 07:39 | 5,250 | 4,220 | ||||
| IBM | 196,38EUR | 19:13 | -0,18 | -0,36 | 280,90 | 187,78 | 1.163.158,74 | |
| Lenovo | 1,260EUR | 19:14 | -1,10 | -0,014 | 1,412 | 0,933 | 169.228,08 | |
| Panasonic | 18,28EUR | 18:51 | +3,64 | +0,63 | 18,30 | 8,22 | 292.909,68 | |
| Ricoh Co. Ltd. | 7,150EUR | 15:49 | 10,100 | 6,950 | 92,95 | |||
| Samsung Electronics Co. Ltd. | 2.465,00EUR | 19:12 | +6,06 | +140,00 | 2.500,00 | 704,00 | 4.197.895,00 | |
| Sharp Corp. | 3,200EUR | 15:39 | +4,95 | +0,150 | 5,700 | 2,890 | 3.625,60 | |
| Siemens | 249,50EUR | 19:14 | -1,49 | -3,75 | 275,65 | 196,02 | 17.391.647,00 | |
| Sony | 16,99EUR | 18:55 | -0,63 | -0,11 | 26,49 | 16,42 | 617.812,13 | |
| TDK Corp. | 15,70EUR | 17:35 | -1,39 | -0,22 | 15,88 | 9,01 | 37.136,74 |