18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 205,50EUR | 15:38 | -1,45 | -3,00 | 275,00 | 149,00 | 411,00 | |
| Apple | 264,05EUR | 20:53 | -0,06 | -0,15 | 301,80 | 192,66 | 8.436.133,45 | |
| Casio Computer Co. Ltd. | 13,12EUR | 20:14 | -0,31 | -0,04 | 14,30 | 6,60 | 209,92 | |
| Dell Technologies Inc. | 416,90EUR | 20:52 | -1,36 | -5,75 | 444,95 | 93,95 | 3.735.424,00 | |
| Digital China Holdings Ltd. | 0,1990EUR | 15:14 | +0,51 | +0,0010 | 0,3820 | 0,1990 | 41,79 | |
| Fujitsu Ltd. | 20,00EUR | 19:33 | -0,72 | -0,15 | 25,44 | 16,50 | 42.160,00 | |
| Hitachi Ltd. | 30,30EUR | 20:51 | -3,99 | -1,25 | 32,12 | 21,59 | 167.286,30 | |
| HP Inc. | 25,38EUR | 19:13 | -2,31 | -0,60 | 27,80 | 14,51 | 169.919,10 | |
| Hyrican Informationssysteme AG | 5,150EUR | 17:38 | -0,96 | -0,050 | 5,400 | 4,440 | ||
| IBM | 197,30EUR | 20:53 | -2,79 | -5,66 | 292,85 | 175,14 | 3.529.894,30 | |
| Lenovo | 3,635EUR | 20:55 | -0,55 | -0,020 | 3,900 | 0,933 | 963.213,21 | |
| Panasonic | 26,17EUR | 20:31 | +2,68 | +0,69 | 26,50 | 8,50 | 428.504,20 | |
| Ricoh Co. Ltd. | 8,950EUR | 14:56 | -2,79 | -0,250 | 9,050 | 6,950 | 44,75 | |
| Samsung Electronics Co. Ltd. | 3.055,00EUR | 20:51 | +2,86 | +85,00 | 3.345,00 | 835,00 | 7.490.860,00 | |
| Sharp Corp. | 3,490EUR | 15:39 | -5,94 | -0,215 | 5,700 | 2,890 | 373,43 | |
| Siemens | 282,60EUR | 20:53 | -0,60 | -1,70 | 291,25 | 196,02 | 11.473.842,60 | |
| Sony | 20,59EUR | 20:28 | -2,25 | -0,47 | 26,49 | 16,42 | 577.364,19 | |
| TDK Corp. | 17,62EUR | 20:24 | +0,65 | +0,11 | 23,20 | 10,42 | 6.819,71 |