18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 217,00EUR | 13.02. | -1,17 | -2,50 | 217,00 | |||
| Apple | 216,20EUR | 20:45 | +0,42 | +0,90 | 247,55 | 152,00 | 7.131.357,00 | |
| Casio Computer Co. Ltd. | 8,380EUR | 15:47 | -3,62 | -0,315 | 8,995 | 6,240 | 477,66 | |
| Dell Technologies Inc. | 98,99EUR | 20:22 | +0,03 | +0,03 | 148,08 | 59,90 | 363.194,31 | |
| Digital China Holdings Ltd. | 0,2780EUR | 13.02. | +4,41 | +0,0120 | 0,4600 | 0,2700 | ||
| Fujitsu Ltd. | 20,88EUR | 16:37 | -1,23 | -0,26 | 25,44 | 16,14 | 19.856,88 | |
| Hitachi Ltd. | 28,29EUR | 20:26 | -4,48 | -1,30 | 32,12 | 15,80 | 162.384,60 | |
| HP Inc. | 16,26EUR | 17:23 | -1,03 | -0,17 | 33,60 | 15,42 | 136.307,58 | |
| Hyrican Informationssysteme AG | 5,000EUR | 17:35 | 5,300 | 4,220 | ||||
| IBM | 222,75EUR | 20:09 | +0,45 | +1,00 | 280,90 | 181,00 | 1.704.260,25 | |
| Lenovo | 1,009EUR | 20:15 | +0,81 | +0,008 | 1,680 | 0,815 | 43.458,64 | |
| Panasonic | 12,95EUR | 18:51 | -2,23 | -0,30 | 14,09 | 8,22 | 73.245,20 | |
| Ricoh Co. Ltd. | 8,200EUR | 15:38 | -0,62 | -0,050 | 10,300 | 7,250 | 57,40 | |
| Samsung Electronics Co. Ltd. | 1.898,00EUR | 20:31 | +1,08 | +20,00 | 1.906,00 | 651,00 | 2.387.684,00 | |
| Sharp Corp. | 3,720EUR | 14:51 | -2,30 | -0,086 | 6,344 | 3,651 | 3.772,08 | |
| Siemens | 235,50EUR | 20:47 | -6,15 | -15,40 | 275,65 | 162,00 | 47.843.238,00 | |
| Sony | 20,01EUR | 20:45 | +1,81 | +0,36 | 26,49 | 17,20 | 635.257,47 | |
| TDK Corp. | 12,02EUR | 19:35 | -2,95 | -0,36 | 15,79 | 7,02 | 22.299,84 |