18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 208,50EUR | 09.11. | +0,95 | +2,00 | 243,00 | 149,00 | 4.170,00 | |
| Apple | 313,00EUR | 21:49 | +0,02 | +0,05 | 316,70 | 207,80 | 16.076.619,00 | |
| Casio Computer Co. Ltd. | 11,77EUR | 13:40 | +2,62 | +0,30 | 14,30 | 6,60 | 1.412,40 | |
| Dell Technologies Inc. | 299,10EUR | 21:53 | -3,04 | -9,35 | 531,20 | 93,95 | 696.304,80 | |
| Digital China Holdings Ltd. | 0,2220EUR | 09.11. | -1,89 | -0,0040 | 0,3420 | 0,1700 | 22,20 | |
| Fujitsu Ltd. | 19,39EUR | 19:52 | -2,16 | -0,43 | 26,18 | 16,50 | 11.866,68 | |
| Hitachi Ltd. | 27,15EUR | 21:23 | +0,74 | +0,20 | 33,45 | 24,00 | 173.108,40 | |
| HP Inc. | 25,37EUR | 19:36 | +1,39 | +0,35 | 31,12 | 14,51 | 41.759,02 | |
| Hyrican Informationssysteme AG | 5,150EUR | 21:57 | +0,98 | +0,050 | 5,400 | 3,100 | ||
| IBM | 219,15EUR | 21:50 | -0,09 | -0,20 | 292,85 | 175,14 | 773.161,20 | |
| Lenovo | 2,125EUR | 21:39 | -2,97 | -0,065 | 4,215 | 0,933 | 421.967,63 | |
| Panasonic | 17,90EUR | 21:49 | +2,33 | +0,40 | 27,28 | 9,38 | 271.954,70 | |
| Ricoh Co. Ltd. | 9,450EUR | 09.11. | -3,14 | -0,300 | 11,100 | 6,950 | 3.354,75 | |
| Samsung Electronics Co. Ltd. | 2.610,00EUR | 21:56 | -1,51 | -40,00 | 3.540,00 | 1.040,00 | 1.652.130,00 | |
| Sharp Corp. | 2,990EUR | 19:20 | -3,79 | -0,116 | 5,004 | 2,890 | 3.289,00 | |
| Siemens | 273,80EUR | 21:53 | +0,28 | +0,75 | 291,55 | 196,02 | 14.787.390,40 | |
| Sony | 23,90EUR | 21:53 | -0,84 | -0,20 | 26,49 | 16,42 | 1.364.379,30 | |
| TDK Corp. | 12,92EUR | 20:36 | +2,14 | +0,27 | 23,20 | 10,42 | 30.667,33 |