18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 209,00EUR | 14:03 | -0,95 | -2,00 | 275,00 | 149,00 | 2.299,00 | |
| Apple | 264,10EUR | 21:58 | -1,03 | -2,75 | 301,80 | 192,66 | 7.785.668,00 | |
| Casio Computer Co. Ltd. | 12,62EUR | 16:07 | +0,08 | +0,01 | 13,09 | 6,60 | 1.817,28 | |
| Dell Technologies Inc. | 380,65EUR | 21:55 | -3,92 | -15,55 | 420,00 | 93,95 | 1.832.449,10 | |
| Digital China Holdings Ltd. | 0,2140EUR | 22:25 | -1,00 | -0,0020 | 0,3820 | 0,1990 | ||
| Fujitsu Ltd. | 20,34EUR | 20:59 | +0,03 | +0,005 | 25,44 | 16,50 | 6.691,86 | |
| Hitachi Ltd. | 31,70EUR | 20:58 | +3,49 | +1,05 | 32,12 | 21,59 | 151.240,70 | |
| HP Inc. | 25,12EUR | 20:46 | -2,48 | -0,64 | 26,60 | 14,51 | 173.780,16 | |
| Hyrican Informationssysteme AG | 5,200EUR | 19:07 | 5,400 | 4,440 | ||||
| IBM | 206,75EUR | 21:06 | +1,15 | +2,35 | 292,85 | 175,14 | 2.006.715,50 | |
| Lenovo | 3,170EUR | 21:59 | -0,32 | -0,010 | 3,250 | 0,933 | 354.986,11 | |
| Panasonic | 23,66EUR | 20:49 | +0,85 | +0,20 | 26,50 | 8,50 | 162.875,44 | |
| Ricoh Co. Ltd. | 8,950EUR | 08:35 | +0,57 | +0,050 | 9,050 | 6,950 | 17,90 | |
| Samsung Electronics Co. Ltd. | 2.700,00EUR | 21:55 | +2,28 | +60,00 | 3.345,00 | 835,00 | 1.763.100,00 | |
| Sharp Corp. | 3,470EUR | 18:02 | 5,700 | 2,890 | 898,73 | |||
| Siemens | 279,60EUR | 21:06 | +0,74 | +2,05 | 291,25 | 196,02 | 8.372.062,80 | |
| Sony | 20,62EUR | 21:02 | -0,27 | -0,06 | 26,49 | 16,42 | 446.809,51 | |
| TDK Corp. | 16,78EUR | 20:20 | +0,02 | +0,004 | 23,20 | 10,42 | 4.110,61 |