18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 223,50EUR | 17:15 | +1,59 | +3,50 | 243,00 | 149,00 | 447,00 | |
| Apple | 313,45EUR | 17:21 | +5,68 | +16,85 | 315,50 | 207,80 | 20.481.763,35 | |
| Casio Computer Co. Ltd. | 12,32EUR | 03.11. | -0,50 | -0,06 | 14,30 | 6,60 | 209,44 | |
| Dell Technologies Inc. | 328,50EUR | 17:21 | -9,63 | -35,00 | 531,20 | 93,95 | 1.493.361,00 | |
| Digital China Holdings Ltd. | 0,2100EUR | 14:33 | +0,95 | +0,0020 | 0,3460 | 0,1700 | 319,20 | |
| Fujitsu Ltd. | 19,30EUR | 16:58 | -1,60 | -0,31 | 26,18 | 16,50 | 13.587,20 | |
| Hitachi Ltd. | 28,40EUR | 17:12 | -0,18 | -0,05 | 33,45 | 24,00 | 284.965,60 | |
| HP Inc. | 26,84EUR | 17:18 | +5,71 | +1,44 | 31,12 | 14,51 | 125.369,64 | |
| Hyrican Informationssysteme AG | 5,250EUR | 17:19 | +3,96 | +0,200 | 5,400 | 3,100 | ||
| IBM | 228,05EUR | 17:21 | +2,31 | +5,15 | 292,85 | 175,14 | 680.273,15 | |
| Lenovo | 2,370EUR | 17:09 | +6,31 | +0,140 | 4,215 | 0,933 | 339.474,06 | |
| Panasonic | 19,92EUR | 16:29 | -4,97 | -1,04 | 27,28 | 9,38 | 267.764,64 | |
| Ricoh Co. Ltd. | 9,950EUR | 03.11. | -1,02 | -0,100 | 11,100 | 6,950 | 69,65 | |
| Samsung Electronics Co. Ltd. | 2.825,00EUR | 17:10 | -2,94 | -85,00 | 3.540,00 | 1.040,00 | 7.797.000,00 | |
| Sharp Corp. | 3,024EUR | 10:29 | -1,04 | -0,031 | 5,700 | 2,890 | 378,00 | |
| Siemens | 276,35EUR | 17:19 | +2,66 | +7,15 | 291,55 | 196,02 | 14.026.420,60 | |
| Sony | 23,22EUR | 17:11 | +1,92 | +0,44 | 26,49 | 16,42 | 422.234,42 | |
| TDK Corp. | 14,13EUR | 17:20 | -0,36 | -0,05 | 23,20 | 10,42 | 20.765,22 |