18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 208,00EUR | 08:00 | +1,21 | +2,50 | 275,00 | 149,00 | 832,00 | |
| Apple | 263,50EUR | 10:29 | +0,10 | +0,25 | 301,80 | 175,02 | 3.174.121,00 | |
| Casio Computer Co. Ltd. | 12,21EUR | 08:55 | +5,45 | +0,63 | 12,33 | 6,60 | 9.120,87 | |
| Dell Technologies Inc. | 381,70EUR | 10:26 | +2,08 | +7,75 | 416,10 | 93,95 | 224.439,60 | |
| Digital China Holdings Ltd. | 0,2140EUR | 07:31 | -1,96 | -0,0040 | 0,3820 | 0,1990 | 0,21 | |
| Fujitsu Ltd. | 19,06EUR | 10:20 | -3,34 | -0,65 | 25,44 | 16,50 | 152,48 | |
| Hitachi Ltd. | 29,95EUR | 10:20 | +1,03 | +0,30 | 32,12 | 21,59 | 11.291,15 | |
| HP Inc. | 23,41EUR | 10:28 | -1,06 | -0,25 | 25,70 | 14,51 | 32.212,16 | |
| Hyrican Informationssysteme AG | 5,200EUR | 10:11 | 5,400 | 4,440 | ||||
| IBM | 195,38EUR | 10:22 | -0,46 | -0,90 | 292,85 | 175,14 | 398.770,58 | |
| Lenovo | 2,770EUR | 10:18 | +0,18 | +0,005 | 2,960 | 0,933 | 56.203,30 | |
| Panasonic | 23,34EUR | 10:12 | -0,22 | -0,05 | 26,50 | 8,44 | 21.729,54 | |
| Ricoh Co. Ltd. | 8,450EUR | 08:56 | +3,13 | +0,250 | 9,050 | 6,950 | 25,35 | |
| Samsung Electronics Co. Ltd. | 2.720,00EUR | 10:15 | +1,51 | +40,00 | 3.345,00 | 835,00 | 356.320,00 | |
| Sharp Corp. | 3,358EUR | 09:30 | -0,74 | -0,025 | 5,700 | 2,890 | 3,36 | |
| Siemens | 288,25EUR | 10:27 | +0,87 | +2,50 | 289,35 | 196,02 | 5.693.225,75 | |
| Sony | 19,65EUR | 10:25 | -0,41 | -0,08 | 26,49 | 16,42 | 148.386,24 | |
| TDK Corp. | 16,54EUR | 09:30 | -2,47 | -0,42 | 23,20 | 10,42 | 181,98 |