18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 193,60EUR | 12:14 | -0,94 | -1,80 | 29.040,00 | |||
| Apple | 257,00EUR | 19:24 | +0,61 | +1,55 | 260,60 | 169,02 | 6.474.344,00 | |
| Casio Computer Co. Ltd. | 8,570EUR | 08:04 | -3,22 | -0,285 | 9,615 | 6,240 | 1.628,30 | |
| Dell Technologies Inc. | 205,95EUR | 19:23 | +1,15 | +2,35 | 225,75 | 93,01 | 480.481,35 | |
| Digital China Holdings Ltd. | 0,2960EUR | 18.05. | -8,72 | -0,0260 | 0,3820 | 0,2060 | 708,03 | |
| Fujitsu Ltd. | 18,10EUR | 16:47 | +5,04 | +0,87 | 25,44 | 16,50 | 166.284,70 | |
| Hitachi Ltd. | 27,20EUR | 19:16 | +1,91 | +0,50 | 32,12 | 21,59 | 323.625,60 | |
| HP Inc. | 17,89EUR | 19:10 | +0,03 | +0,005 | 26,31 | 14,51 | 198.507,44 | |
| Hyrican Informationssysteme AG | 5,000EUR | 18:55 | 5,250 | 4,220 | ||||
| IBM | 191,32EUR | 19:12 | +0,30 | +0,58 | 280,90 | 181,32 | 1.536.682,24 | |
| Lenovo | 1,388EUR | 17:29 | +0,87 | +0,012 | 1,458 | 0,933 | 26.932,75 | |
| Panasonic | 18,00EUR | 18:54 | -0,31 | -0,06 | 18,88 | 8,22 | 193.446,00 | |
| Ricoh Co. Ltd. | 7,900EUR | 09:30 | +1,28 | +0,100 | 9,500 | 6,950 | 7,90 | |
| Samsung Electronics Co. Ltd. | 2.645,00EUR | 19:16 | +2,35 | +60,00 | 2.910,00 | 704,00 | 2.822.215,00 | |
| Sharp Corp. | 3,390EUR | 18:25 | +3,93 | +0,129 | 5,700 | 2,890 | 16.827,96 | |
| Siemens | 256,80EUR | 19:23 | -1,53 | -4,00 | 276,40 | 196,02 | 9.183.938,40 | |
| Sony | 19,91EUR | 19:22 | +0,69 | +0,13 | 26,49 | 16,42 | 602.576,15 | |
| TDK Corp. | 15,70EUR | 16:50 | -2,93 | -0,47 | 16,96 | 9,01 | 34.171,90 |