18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 207,00EUR | 08.06. | +0,97 | +2,00 | 20.079,00 | |||
| Apple | 260,90EUR | 09:28 | -0,15 | -0,40 | 273,10 | 169,02 | 827.313,90 | |
| Casio Computer Co. Ltd. | 10,09EUR | 08.06. | -2,03 | -0,20 | 10,30 | 6,34 | 40,36 | |
| Dell Technologies Inc. | 349,95EUR | 09:09 | +0,04 | +0,15 | 416,10 | 93,95 | 238.315,95 | |
| Digital China Holdings Ltd. | 0,2440EUR | 07:30 | -1,72 | -0,0040 | 0,3820 | 0,2060 | 1.220,00 | |
| Fujitsu Ltd. | 18,78EUR | 08:44 | -2,55 | -0,49 | 25,44 | 16,50 | 394,28 | |
| Hitachi Ltd. | 26,25EUR | 09:19 | -5,24 | -1,45 | 32,12 | 21,59 | 17.430,00 | |
| HP Inc. | 21,00EUR | 09:18 | -8,11 | -1,78 | 25,70 | 14,51 | 2.982,00 | |
| Hyrican Informationssysteme AG | 5,200EUR | 09:28 | 5,300 | 4,220 | ||||
| IBM | 242,70EUR | 09:26 | -0,29 | -0,70 | 292,85 | 181,32 | 632.961,60 | |
| Lenovo | 2,845EUR | 09:22 | +5,00 | +0,135 | 2,960 | 0,933 | 303.956,96 | |
| Panasonic | 21,44EUR | 09:24 | +5,97 | +1,19 | 21,44 | 8,22 | 86.874,88 | |
| Ricoh Co. Ltd. | 8,150EUR | 08.06. | -0,63 | -0,050 | 8,550 | 6,950 | 73,35 | |
| Samsung Electronics Co. Ltd. | 2.920,00EUR | 09:26 | +1,57 | +45,00 | 3.335,00 | 742,00 | 516.840,00 | |
| Sharp Corp. | 3,565EUR | 08.06. | -5,03 | -0,181 | 5,700 | 2,890 | 1.736,16 | |
| Siemens | 267,50EUR | 09:25 | +0,28 | +0,75 | 280,00 | 196,02 | 522.962,50 | |
| Sony | 18,74EUR | 09:27 | -2,83 | -0,54 | 26,49 | 16,42 | 45.144,66 | |
| TDK Corp. | 20,22EUR | 09:07 | -0,93 | -0,19 | 23,20 | 9,01 | 13.951,80 |