18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 209,50EUR | 13.08. | -0,24 | -0,50 | 275,00 | 149,00 | 209,50 | |
| Apple | 264,75EUR | 13.08. | +0,90 | +2,35 | 301,80 | 192,66 | 6.391.329,75 | |
| Casio Computer Co. Ltd. | 14,21EUR | 13.08. | +7,36 | +0,95 | 14,30 | 6,60 | 28.007,91 | |
| Dell Technologies Inc. | 427,85EUR | 13.08. | +2,14 | +8,95 | 444,95 | 93,95 | 4.066.714,25 | |
| Digital China Holdings Ltd. | 0,2120EUR | 13.08. | +0,50 | +0,0010 | 0,3820 | 0,1990 | 10,60 | |
| Fujitsu Ltd. | 20,78EUR | 13.08. | +1,29 | +0,26 | 25,44 | 16,50 | 14.629,12 | |
| Hitachi Ltd. | 31,45EUR | 13.08. | +0,49 | +0,15 | 32,12 | 21,59 | 37.016,65 | |
| HP Inc. | 27,00EUR | 13.08. | +6,51 | +1,65 | 27,80 | 14,51 | 562.734,00 | |
| Hyrican Informationssysteme AG | 5,200EUR | 13.08. | 5,400 | 4,440 | ||||
| IBM | 205,20EUR | 13.08. | +0,37 | +0,75 | 292,85 | 175,14 | 2.497.284,00 | |
| Lenovo | 3,825EUR | 13.08. | +19,40 | +0,615 | 3,900 | 0,933 | 3.049.500,38 | |
| Panasonic | 25,63EUR | 13.08. | +2,40 | +0,60 | 26,50 | 8,50 | 96.804,51 | |
| Ricoh Co. Ltd. | 9,000EUR | 13.08. | +0,56 | +0,050 | 9,050 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.940,00EUR | 13.08. | +1,74 | +50,00 | 3.345,00 | 835,00 | 5.471.340,00 | |
| Sharp Corp. | 3,565EUR | 13.08. | -1,11 | -0,040 | 5,700 | 2,890 | 10,70 | |
| Siemens | 284,30EUR | 13.08. | +0,92 | +2,60 | 291,25 | 196,02 | 11.046.476,50 | |
| Sony | 20,05EUR | 13.08. | -1,48 | -0,30 | 26,49 | 16,42 | 513.440,40 | |
| TDK Corp. | 18,00EUR | 13.08. | +2,70 | +0,46 | 23,20 | 10,42 | 58.284,00 |