18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 224,50EUR | 14:07 | +1,36 | +3,00 | 256,00 | 149,00 | 17.286,50 | |
| Apple | 301,00EUR | 14:33 | -0,33 | -1,00 | 311,75 | 207,80 | 5.290.677,00 | |
| Casio Computer Co. Ltd. | 12,78EUR | 11:04 | +0,79 | +0,10 | 14,30 | 6,60 | 8.946,00 | |
| Dell Technologies Inc. | 441,40EUR | 14:29 | +7,03 | +28,85 | 531,20 | 93,95 | 847.488,00 | |
| Digital China Holdings Ltd. | 0,2220EUR | 20.10. | -5,61 | -0,0120 | 0,3480 | 0,1700 | ||
| Fujitsu Ltd. | 24,65EUR | 13:38 | +0,78 | +0,19 | 25,44 | 16,50 | 31.280,85 | |
| Hitachi Ltd. | 32,70EUR | 13:30 | +0,15 | +0,05 | 33,45 | 24,00 | 387.887,40 | |
| HP Inc. | 27,99EUR | 10:50 | -0,47 | -0,13 | 31,12 | 14,51 | 4.534,38 | |
| Hyrican Informationssysteme AG | 5,200EUR | 13:44 | 5,400 | 3,100 | ||||
| IBM | 214,05EUR | 14:21 | -0,60 | -1,30 | 292,85 | 175,14 | 808.894,95 | |
| Lenovo | 2,955EUR | 13:59 | +1,03 | +0,030 | 4,215 | 0,933 | 137.419,32 | |
| Panasonic | 22,07EUR | 13:41 | -0,39 | -0,09 | 27,28 | 9,20 | 38.688,71 | |
| Ricoh Co. Ltd. | 10,00EUR | 20.10. | +1,01 | +0,10 | 10,10 | 6,95 | 1.700,00 | |
| Samsung Electronics Co. Ltd. | 2.890,00EUR | 14:29 | +0,88 | +25,00 | 3.540,00 | 1.040,00 | 1.569.270,00 | |
| Sharp Corp. | 3,308EUR | 11:12 | +1,37 | +0,045 | 5,700 | 2,890 | 162,09 | |
| Siemens | 265,00EUR | 14:25 | +2,02 | +5,25 | 291,55 | 196,02 | 6.083.605,00 | |
| Sony | 22,65EUR | 14:31 | +0,58 | +0,13 | 26,49 | 16,42 | 203.306,40 | |
| TDK Corp. | 16,60EUR | 13:40 | +3,36 | +0,54 | 23,20 | 10,42 | 2.639,72 |