18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 208,00EUR | 08:00 | +2,42 | +5,00 | 275,00 | 149,00 | 832,00 | |
| Apple | 268,25EUR | 21:58 | +2,09 | +5,50 | 301,80 | 175,02 | 15.971.068,50 | |
| Casio Computer Co. Ltd. | 12,52EUR | 20:52 | +5,62 | +0,65 | 12,74 | 6,60 | 14.898,80 | |
| Dell Technologies Inc. | 407,65EUR | 21:57 | +7,97 | +29,65 | 416,10 | 93,95 | 3.093.248,20 | |
| Digital China Holdings Ltd. | 0,2000EUR | 11:48 | 0,3820 | 0,1990 | 2.000,20 | |||
| Fujitsu Ltd. | 19,11EUR | 21:39 | -1,47 | -0,29 | 25,44 | 16,50 | 7.431,85 | |
| Hitachi Ltd. | 30,45EUR | 21:57 | +4,46 | +1,30 | 32,12 | 21,59 | 300.906,90 | |
| HP Inc. | 24,95EUR | 21:50 | +6,04 | +1,42 | 25,70 | 14,51 | 311.001,75 | |
| Hyrican Informationssysteme AG | 5,200EUR | 22:30 | 5,400 | 4,440 | ||||
| IBM | 203,90EUR | 21:58 | +3,86 | +7,58 | 292,85 | 175,14 | 4.448.078,50 | |
| Lenovo | 2,845EUR | 21:56 | +3,07 | +0,085 | 2,960 | 0,933 | 719.790,69 | |
| Panasonic | 23,70EUR | 21:46 | +0,88 | +0,21 | 26,50 | 8,44 | 942.122,40 | |
| Ricoh Co. Ltd. | 8,550EUR | 17:03 | +5,63 | +0,450 | 9,050 | 6,950 | 34,20 | |
| Samsung Electronics Co. Ltd. | 2.810,00EUR | 21:43 | +5,66 | +150,00 | 3.345,00 | 835,00 | 3.641.760,00 | |
| Sharp Corp. | 3,430EUR | 21:03 | +1,48 | +0,050 | 5,700 | 2,890 | 6,86 | |
| Siemens | 288,60EUR | 21:58 | +1,00 | +2,85 | 289,45 | 196,02 | 14.053.665,60 | |
| Sony | 19,80EUR | 21:57 | -0,98 | -0,19 | 26,49 | 16,42 | 580.972,31 | |
| TDK Corp. | 17,03EUR | 20:14 | -1,45 | -0,25 | 23,20 | 10,42 | 77.257,15 |