18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 207,00EUR | 31.07. | 275,00 | 149,00 | 414,00 | |||
| Apple | 264,95EUR | 21:35 | -1,51 | -4,05 | 301,80 | 174,36 | 24.615.444,70 | |
| Casio Computer Co. Ltd. | 11,56EUR | 20:29 | +10,93 | +1,14 | 12,33 | 6,60 | 29.813,24 | |
| Dell Technologies Inc. | 372,95EUR | 21:33 | +6,56 | +23,00 | 416,10 | 93,95 | 1.514.549,95 | |
| Digital China Holdings Ltd. | 0,2040EUR | 13:50 | +4,62 | +0,0090 | 0,3820 | 0,1990 | 124,64 | |
| Fujitsu Ltd. | 19,73EUR | 20:19 | +0,68 | +0,13 | 25,44 | 16,50 | 17.791,95 | |
| Hitachi Ltd. | 29,25EUR | 20:58 | +3,91 | +1,10 | 32,12 | 21,59 | 187.346,25 | |
| HP Inc. | 23,58EUR | 21:25 | -0,55 | -0,13 | 25,70 | 14,51 | 253.579,32 | |
| Hyrican Informationssysteme AG | 5,300EUR | 19:21 | +1,92 | +0,100 | 5,400 | 4,440 | 5.300,00 | |
| IBM | 198,14EUR | 21:31 | +2,34 | +4,54 | 292,85 | 175,14 | 3.096.333,78 | |
| Lenovo | 2,780EUR | 21:25 | +5,74 | +0,150 | 2,960 | 0,933 | 472.313,66 | |
| Panasonic | 23,30EUR | 21:18 | +2,55 | +0,58 | 26,50 | 8,44 | 382.050,10 | |
| Ricoh Co. Ltd. | 8,400EUR | 18:54 | -4,19 | -0,350 | 9,050 | 6,950 | 10.164,00 | |
| Samsung Electronics Co. Ltd. | 2.685,00EUR | 21:32 | +4,31 | +110,00 | 3.345,00 | 835,00 | 2.467.515,00 | |
| Sharp Corp. | 3,421EUR | 15:26 | +3,33 | +0,109 | 5,700 | 2,890 | 2.158,65 | |
| Siemens | 285,95EUR | 21:33 | +1,08 | +3,05 | 286,85 | 196,02 | 16.167.041,10 | |
| Sony | 19,70EUR | 21:14 | -0,04 | -0,008 | 26,49 | 16,42 | 680.871,40 | |
| TDK Corp. | 17,24EUR | 18:35 | +2,68 | +0,44 | 23,20 | 10,35 | 7.274,44 |