18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 219,50EUR | 19:40 | +3,54 | +7,50 | 315,00 | 149,00 | 4.609,50 | |
| Apple | 273,50EUR | 21:59 | +2,00 | +5,35 | 274,95 | 174,36 | 16.172.875,50 | |
| Casio Computer Co. Ltd. | 10,23EUR | 17:17 | +1,15 | +0,12 | 11,04 | 6,34 | 726,33 | |
| Dell Technologies Inc. | 358,40EUR | 21:55 | +3,99 | +13,75 | 416,10 | 93,95 | 1.261.568,00 | |
| Digital China Holdings Ltd. | 0,2020EUR | 22:25 | +0,99 | +0,0020 | 0,3820 | 0,2020 | ||
| Fujitsu Ltd. | 18,09EUR | 20:54 | -0,45 | -0,08 | 25,44 | 16,50 | 38.900,84 | |
| Hitachi Ltd. | 26,40EUR | 21:07 | +4,63 | +1,15 | 32,12 | 21,59 | 128.990,40 | |
| HP Inc. | 19,77EUR | 21:59 | +3,74 | +0,71 | 25,70 | 14,51 | 100.016,43 | |
| Hyrican Informationssysteme AG | 5,200EUR | 17:38 | 5,400 | 4,220 | ||||
| IBM | 261,65EUR | 21:54 | +4,08 | +10,25 | 292,85 | 181,32 | 2.093.200,00 | |
| Lenovo | 2,345EUR | 21:35 | -1,07 | -0,025 | 2,960 | 0,933 | 636.292,30 | |
| Panasonic | 24,66EUR | 21:37 | +0,18 | +0,05 | 26,50 | 8,22 | 365.707,62 | |
| Ricoh Co. Ltd. | 7,850EUR | 09:30 | +1,95 | +0,150 | 8,550 | 6,950 | 7,85 | |
| Samsung Electronics Co. Ltd. | 3.100,00EUR | 21:57 | +4,83 | +140,00 | 3.345,00 | 770,00 | 7.477.200,00 | |
| Sharp Corp. | 3,429EUR | 21:12 | +0,38 | +0,013 | 5,700 | 2,890 | 4.684,01 | |
| Siemens | 281,95EUR | 21:59 | -0,65 | -1,85 | 284,75 | 196,02 | 13.367.813,40 | |
| Sony | 18,02EUR | 21:51 | 26,49 | 16,42 | 568.774,32 | |||
| TDK Corp. | 19,50EUR | 20:58 | -6,40 | -1,30 | 23,20 | 9,24 | 188.838,13 |