18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 217,00EUR | 09.07. | +0,70 | +1,50 | 315,00 | 149,00 | 434,00 | |
| Apple | 276,40EUR | 09.07. | +0,89 | +2,45 | 276,95 | 174,36 | 10.588.884,00 | |
| Casio Computer Co. Ltd. | 9,950EUR | 09.07. | +1,37 | +0,135 | 11,040 | 6,600 | 59,70 | |
| Dell Technologies Inc. | 394,80EUR | 09.07. | +3,97 | +15,00 | 416,10 | 93,95 | 2.717.408,40 | |
| Digital China Holdings Ltd. | 0,2000EUR | 09.07. | +3,09 | +0,0060 | 0,3820 | 0,1990 | 160,00 | |
| Fujitsu Ltd. | 18,07EUR | 09.07. | +0,47 | +0,09 | 25,44 | 16,50 | 12.197,25 | |
| Hitachi Ltd. | 26,15EUR | 09.07. | -0,77 | -0,20 | 32,12 | 21,59 | 68.696,05 | |
| HP Inc. | 20,97EUR | 09.07. | +1,49 | +0,31 | 25,70 | 14,51 | 199.550,52 | |
| Hyrican Informationssysteme AG | 5,200EUR | 09.07. | +0,97 | +0,050 | 5,400 | 4,220 | ||
| IBM | 257,35EUR | 09.07. | -2,31 | -6,10 | 292,85 | 181,32 | 1.384.800,35 | |
| Lenovo | 2,715EUR | 09.07. | +8,60 | +0,215 | 2,960 | 0,933 | 664.189,46 | |
| Panasonic | 24,42EUR | 09.07. | +4,02 | +0,94 | 26,50 | 8,22 | 643.491,42 | |
| Ricoh Co. Ltd. | 7,900EUR | 09.07. | 8,550 | 6,950 | ||||
| Samsung Electronics Co. Ltd. | 2.805,00EUR | 09.07. | -1,58 | -45,00 | 3.345,00 | 772,00 | 2.387.055,00 | |
| Sharp Corp. | 3,441EUR | 09.07. | +1,31 | +0,045 | 5,700 | 2,890 | ||
| Siemens | 273,80EUR | 09.07. | +2,28 | +6,10 | 284,75 | 196,02 | 6.596.663,40 | |
| Sony | 18,69EUR | 09.07. | -1,28 | -0,24 | 26,49 | 16,42 | 368.533,52 | |
| TDK Corp. | 18,83EUR | 09.07. | +7,57 | +1,33 | 23,20 | 9,25 | 121.710,09 |