18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 177,80EUR | 10:52 | +1,71 | +3,00 | 66.319,40 | |||
| Apple | 224,70EUR | 11:04 | +0,54 | +1,20 | 247,55 | 167,62 | 2.242.955,40 | |
| Casio Computer Co. Ltd. | 9,255EUR | 07:36 | -1,65 | -0,155 | 9,615 | 6,240 | 5.553,00 | |
| Dell Technologies Inc. | 164,06EUR | 11:03 | -0,61 | -1,00 | 164,44 | 70,86 | 422.946,68 | |
| Digital China Holdings Ltd. | 0,2140EUR | 09:38 | +3,85 | +0,0080 | 0,3820 | 0,2120 | 29,96 | |
| Fujitsu Ltd. | 19,97EUR | 10:27 | +3,14 | +0,61 | 25,44 | 16,50 | 11.622,54 | |
| Hitachi Ltd. | 27,35EUR | 10:34 | +0,18 | +0,05 | 32,12 | 20,50 | 20.758,65 | |
| HP Inc. | 16,76EUR | 10:57 | +0,27 | +0,05 | 26,32 | 14,51 | 14.111,92 | |
| Hyrican Informationssysteme AG | 5,000EUR | 08:04 | +0,40 | +0,020 | 5,250 | 4,220 | ||
| IBM | 214,90EUR | 11:02 | +0,82 | +1,75 | 280,90 | 187,78 | 299.785,50 | |
| Lenovo | 1,212EUR | 10:57 | +1,34 | +0,016 | 1,412 | 0,909 | 358.148,42 | |
| Panasonic | 15,97EUR | 10:50 | -0,67 | -0,11 | 16,79 | 8,22 | 392.956,51 | |
| Ricoh Co. Ltd. | 7,450EUR | 16.04. | +0,68 | +0,050 | 10,100 | 7,150 | 7,45 | |
| Samsung Electronics Co. Ltd. | 2.115,00EUR | 10:47 | -1,88 | -40,00 | 2.260,00 | 693,00 | 600.660,00 | |
| Sharp Corp. | 3,348EUR | 08:40 | +4,50 | +0,142 | 5,700 | 3,057 | 11.718,00 | |
| Siemens | 241,50EUR | 11:04 | +1,26 | +3,00 | 275,65 | 184,50 | 2.915.146,50 | |
| Sony | 18,40EUR | 11:00 | +0,29 | +0,05 | 26,49 | 16,90 | 131.545,70 | |
| TDK Corp. | 13,83EUR | 09:06 | +4,45 | +0,59 | 15,79 | 8,20 | 4.260,87 |