18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 213,50EUR | 08.07. | +1,16 | +2,50 | 315,00 | 149,00 | 5.337,50 | |
| Apple | 272,45EUR | 16:46 | -0,75 | -2,05 | 276,00 | 174,36 | 5.925.242,60 | |
| Casio Computer Co. Ltd. | 10,10EUR | 10:17 | +1,07 | +0,11 | 11,04 | 6,60 | 20,20 | |
| Dell Technologies Inc. | 398,00EUR | 16:45 | +5,31 | +20,10 | 416,10 | 93,95 | 1.699.062,00 | |
| Digital China Holdings Ltd. | 0,2000EUR | 15:52 | +3,09 | +0,0060 | 0,3820 | 0,1990 | 160,00 | |
| Fujitsu Ltd. | 18,07EUR | 16:38 | +0,14 | +0,03 | 25,44 | 16,50 | 12.197,25 | |
| Hitachi Ltd. | 26,15EUR | 16:33 | -0,96 | -0,25 | 32,12 | 21,59 | 65.453,45 | |
| HP Inc. | 21,29EUR | 16:44 | +2,70 | +0,56 | 25,70 | 14,51 | 142.174,62 | |
| Hyrican Informationssysteme AG | 5,200EUR | 16:45 | +0,97 | +0,050 | 5,400 | 4,220 | ||
| IBM | 258,65EUR | 16:44 | -2,22 | -5,85 | 292,85 | 181,32 | 1.218.758,80 | |
| Lenovo | 2,680EUR | 16:36 | +7,20 | +0,180 | 2,960 | 0,933 | 566.734,24 | |
| Panasonic | 24,30EUR | 16:36 | +2,52 | +0,59 | 26,50 | 8,22 | 530.080,20 | |
| Ricoh Co. Ltd. | 7,900EUR | 08.07. | 8,550 | 6,950 | 205,40 | |||
| Samsung Electronics Co. Ltd. | 2.840,00EUR | 16:41 | -0,88 | -25,00 | 3.345,00 | 772,00 | 1.911.320,00 | |
| Sharp Corp. | 3,441EUR | 08.07. | +0,87 | +0,030 | 5,700 | 2,890 | 192,70 | |
| Siemens | 272,45EUR | 16:44 | +1,97 | +5,25 | 284,75 | 196,02 | 5.198.890,90 | |
| Sony | 18,30EUR | 16:44 | -1,28 | -0,24 | 26,49 | 16,42 | 330.882,30 | |
| TDK Corp. | 18,71EUR | 16:06 | +6,81 | +1,19 | 23,20 | 9,25 | 101.536,17 |