Goyax Logo

18 Aktien der Branche

PCs / Handhelds

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ALSO Holding AG208,00EUR09:11-0,24-0,50310,00149,004.992,00
Apple289,00EUR20:07-2,09-6,15301,80174,3613.415.669,00
Casio Computer Co. Ltd.9,580EUR12:55+9,02+0,80511,0406,60067,06
Dell Technologies Inc.353,60EUR19:46+9,55+30,75416,1093,95880.817,60
Digital China Holdings Ltd.0,1990EUR15:56-0,99-0,00200,38200,199059,70
Fujitsu Ltd.19,70EUR19:22-1,50-0,3025,4416,5048.324,10
Hitachi Ltd.28,35EUR18:34+2,74+0,7532,1221,59269.381,70
HP Inc.23,11EUR19:26-6,38-1,5825,7014,51205.748,33
Hyrican Informationssysteme AG5,050EUR20:03+1,41+0,0705,4004,440
IBM192,56EUR20:01-2,62-5,18292,85175,143.229.423,76
Lenovo2,465EUR19:44-3,17-0,0802,9600,933343.492,82
Panasonic22,40EUR20:06+21,06+3,8626,508,30763.414,40
Ricoh Co. Ltd.9,000EUR16:03+4,73+0,4009,0006,9505.031,00
Samsung Electronics Co. Ltd.2.560,00EUR19:57+11,69+270,003.345,00834,006.144.000,00
Sharp Corp.3,495EUR19:27+4,85+0,1625,7002,89017,48
Siemens281,95EUR20:07+4,10+11,10284,75196,0223.197.154,30
Sony19,80EUR19:56-2,94-0,5826,4916,42461.617,20
TDK Corp.16,80EUR20:01+12,80+1,8523,2010,0142.554,40