18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 206,00EUR | 15:20 | 310,00 | 149,00 | 7.828,00 | |||
| Apple | 296,05EUR | 21:53 | +1,25 | +3,65 | 298,45 | 174,36 | 15.121.049,80 | |
| Casio Computer Co. Ltd. | 9,360EUR | 19:09 | +1,38 | +0,125 | 11,040 | 6,600 | 7.759,44 | |
| Dell Technologies Inc. | 375,85EUR | 21:58 | -2,40 | -9,20 | 416,10 | 93,95 | 2.206.615,35 | |
| Digital China Holdings Ltd. | 0,2040EUR | 22:25 | +1,96 | +0,0040 | 0,3820 | 0,1990 | ||
| Fujitsu Ltd. | 18,53EUR | 20:15 | +3,75 | +0,66 | 25,44 | 16,50 | 9.413,24 | |
| Hitachi Ltd. | 26,55EUR | 21:21 | +2,92 | +0,75 | 32,12 | 21,59 | 232.285,95 | |
| HP Inc. | 23,24EUR | 21:56 | +2,96 | +0,67 | 25,70 | 14,51 | 314.344,24 | |
| Hyrican Informationssysteme AG | 4,960EUR | 22:04 | -0,80 | -0,040 | 5,400 | 4,440 | ||
| IBM | 189,52EUR | 21:58 | +0,70 | +1,32 | 292,85 | 175,14 | 4.050.421,44 | |
| Lenovo | 2,700EUR | 21:45 | -0,19 | -0,005 | 2,960 | 0,933 | 214.315,20 | |
| Panasonic | 20,70EUR | 20:17 | -1,46 | -0,30 | 26,50 | 8,30 | 423.894,60 | |
| Ricoh Co. Ltd. | 8,300EUR | 22:25 | +4,27 | +0,350 | 8,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.530,00EUR | 21:47 | -1,96 | -50,00 | 3.345,00 | 834,00 | 2.461.690,00 | |
| Sharp Corp. | 3,178EUR | 10:56 | +0,64 | +0,020 | 5,700 | 2,890 | 10.954,57 | |
| Siemens | 274,50EUR | 21:39 | +1,25 | +3,40 | 284,75 | 196,02 | 16.620.975,00 | |
| Sony | 19,65EUR | 21:53 | +4,00 | +0,74 | 26,49 | 16,42 | 759.729,22 | |
| TDK Corp. | 15,80EUR | 19:38 | -1,44 | -0,23 | 23,20 | 10,01 | 32.859,84 |