18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 165,20EUR | 13.04. | +1,94 | +3,20 | 1.486,80 | |||
| Apple | 220,05EUR | 09:31 | -0,05 | -0,10 | 247,55 | 167,62 | 703.059,75 | |
| Casio Computer Co. Ltd. | 9,150EUR | 09:13 | +3,03 | +0,270 | 9,355 | 6,240 | 2.580,30 | |
| Dell Technologies Inc. | 158,40EUR | 09:30 | -2,45 | -3,94 | 161,50 | 70,86 | 146.203,20 | |
| Digital China Holdings Ltd. | 0,2120EUR | 13.04. | -2,78 | -0,0060 | 0,3820 | 0,2120 | ||
| Fujitsu Ltd. | 18,79EUR | 08:55 | +2,89 | +0,52 | 25,44 | 16,50 | 2.085,14 | |
| Hitachi Ltd. | 26,25EUR | 08:37 | +1,54 | +0,40 | 32,12 | 19,63 | 472,50 | |
| HP Inc. | 16,15EUR | 09:09 | -1,84 | -0,30 | 26,32 | 14,51 | 50.630,25 | |
| Hyrican Informationssysteme AG | 5,000EUR | 07:50 | 5,250 | 4,220 | ||||
| IBM | 201,20EUR | 09:30 | -0,32 | -0,65 | 280,90 | 187,78 | 264.578,00 | |
| Lenovo | 1,128EUR | 09:29 | +2,56 | +0,028 | 1,412 | 0,886 | 97.679,16 | |
| Panasonic | 15,56EUR | 09:12 | +0,74 | +0,11 | 16,79 | 8,22 | 3.516,56 | |
| Ricoh Co. Ltd. | 7,300EUR | 13.04. | +0,70 | +0,050 | 10,100 | 7,150 | 21,90 | |
| Samsung Electronics Co. Ltd. | 2.040,00EUR | 09:17 | +2,26 | +45,00 | 2.260,00 | 693,00 | 214.200,00 | |
| Sharp Corp. | 3,184EUR | 13.04. | -1,39 | -0,044 | 5,700 | 3,057 | 89,15 | |
| Siemens | 235,20EUR | 09:31 | +1,75 | +4,05 | 275,65 | 180,96 | 2.453.371,20 | |
| Sony | 17,60EUR | 08:57 | -1,31 | -0,23 | 26,49 | 16,90 | 38.865,22 | |
| TDK Corp. | 12,25EUR | 07:30 | -1,20 | -0,15 | 15,79 | 8,20 | 1.469,76 |