18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 206,00EUR | 21.09. | +2,70 | +5,50 | 270,00 | 149,00 | 206,00 | |
| Apple | 295,85EUR | 21.09. | +1,47 | +4,30 | 301,80 | 207,70 | 15.671.470,35 | |
| Casio Computer Co. Ltd. | 11,75EUR | 21.09. | -0,17 | -0,02 | 14,30 | 6,60 | 564,00 | |
| Dell Technologies Inc. | 503,40EUR | 21.09. | +1,11 | +5,50 | 521,10 | 93,95 | 2.877.937,80 | |
| Digital China Holdings Ltd. | 0,2720EUR | 21.09. | +3,85 | +0,0100 | 0,3640 | 0,1700 | 971,86 | |
| Fujitsu Ltd. | 22,22EUR | 21.09. | -0,27 | -0,06 | 25,44 | 16,50 | 1.777,60 | |
| Hitachi Ltd. | 30,75EUR | 21.09. | +2,50 | +0,75 | 32,12 | 21,59 | 88.775,25 | |
| HP Inc. | 28,44EUR | 21.09. | -4,08 | -1,22 | 31,12 | 14,51 | 299.985,12 | |
| Hyrican Informationssysteme AG | 5,150EUR | 21.09. | 5,400 | 3,140 | ||||
| IBM | 202,00EUR | 21.09. | +1,13 | +2,26 | 292,85 | 175,14 | 1.994.952,00 | |
| Lenovo | 4,005EUR | 21.09. | -3,38 | -0,140 | 4,215 | 0,933 | 1.998.503,01 | |
| Panasonic | 24,08EUR | 21.09. | +1,40 | +0,33 | 26,50 | 9,09 | 97.455,60 | |
| Ricoh Co. Ltd. | 9,300EUR | 21.09. | +1,10 | +0,100 | 9,550 | 6,950 | 4.994,10 | |
| Samsung Electronics Co. Ltd. | 3.285,00EUR | 21.09. | +8,06 | +245,00 | 3.345,00 | 951,00 | 8.353.755,00 | |
| Sharp Corp. | 3,769EUR | 21.09. | -0,22 | -0,008 | 5,700 | 2,890 | ||
| Siemens | 274,00EUR | 21.09. | +3,72 | +9,80 | 291,55 | 196,02 | 13.603.826,00 | |
| Sony | 20,63EUR | 21.09. | +0,99 | +0,20 | 26,49 | 16,42 | 332.227,50 | |
| TDK Corp. | 16,33EUR | 21.09. | -0,24 | -0,04 | 23,20 | 10,42 | 25.017,56 |