18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 216,00EUR | 22:25 | -0,93 | -2,00 | 256,00 | 149,00 | ||
| Apple | 305,75EUR | 21:59 | +1,80 | +5,40 | 306,55 | 207,80 | 17.158.078,50 | |
| Casio Computer Co. Ltd. | 12,71EUR | 09:57 | +1,85 | +0,23 | 14,30 | 6,60 | 152,52 | |
| Dell Technologies Inc. | 514,00EUR | 21:41 | -1,34 | -7,00 | 531,20 | 93,95 | 1.260.842,00 | |
| Digital China Holdings Ltd. | 0,2280EUR | 07:30 | -0,86 | -0,0020 | 0,3480 | 0,1700 | 22,80 | |
| Fujitsu Ltd. | 23,55EUR | 19:42 | +0,21 | +0,05 | 25,44 | 16,50 | 11.892,75 | |
| Hitachi Ltd. | 32,55EUR | 21:13 | -0,62 | -0,20 | 33,00 | 24,00 | 354.957,75 | |
| HP Inc. | 26,77EUR | 21:45 | -0,63 | -0,17 | 31,12 | 14,51 | 176.039,52 | |
| Hyrican Informationssysteme AG | 5,150EUR | 21:57 | 5,400 | 3,100 | ||||
| IBM | 203,60EUR | 21:56 | +0,40 | +0,80 | 292,85 | 175,14 | 1.298.357,20 | |
| Lenovo | 3,645EUR | 21:52 | -2,42 | -0,090 | 4,215 | 0,933 | 564.413,67 | |
| Panasonic | 25,19EUR | 21:38 | -0,38 | -0,10 | 27,28 | 9,20 | 155.341,08 | |
| Ricoh Co. Ltd. | 9,750EUR | 22:25 | +0,52 | +0,050 | 9,750 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 3.045,00EUR | 21:38 | -4,29 | -135,00 | 3.540,00 | 1.040,00 | 5.149.095,00 | |
| Sharp Corp. | 3,404EUR | 12:57 | +0,21 | +0,007 | 5,700 | 2,890 | 636,55 | |
| Siemens | 275,10EUR | 21:45 | +0,70 | +1,90 | 291,55 | 196,02 | 8.443.369,20 | |
| Sony | 21,67EUR | 20:53 | +0,67 | +0,15 | 26,49 | 16,42 | 302.725,05 | |
| TDK Corp. | 18,40EUR | 21:48 | +0,51 | +0,09 | 23,20 | 10,42 | 12.493,60 |