18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 210,50EUR | 13:55 | -1,18 | -2,50 | 275,00 | 149,00 | 4.631,00 | |
| Apple | 265,65EUR | 20:48 | -1,90 | -5,15 | 301,80 | 192,66 | 10.553.211,90 | |
| Casio Computer Co. Ltd. | 12,63EUR | 19:52 | +2,41 | +0,29 | 13,09 | 6,60 | 1.730,31 | |
| Dell Technologies Inc. | 404,95EUR | 20:42 | +3,19 | +12,50 | 420,00 | 93,95 | 1.596.717,85 | |
| Digital China Holdings Ltd. | 0,2140EUR | 08:07 | +0,50 | +0,0010 | 0,3820 | 0,1990 | 269,85 | |
| Fujitsu Ltd. | 19,95EUR | 19:57 | +0,88 | +0,18 | 25,44 | 16,50 | 33.946,39 | |
| Hitachi Ltd. | 30,70EUR | 20:34 | -1,95 | -0,60 | 32,12 | 21,59 | 185.489,40 | |
| HP Inc. | 26,25EUR | 20:15 | +0,58 | +0,15 | 26,60 | 14,51 | 334.556,25 | |
| Hyrican Informationssysteme AG | 5,150EUR | 17:38 | -0,96 | -0,050 | 5,400 | 4,440 | ||
| IBM | 204,35EUR | 20:43 | -0,37 | -0,75 | 292,85 | 175,14 | 1.513.620,45 | |
| Lenovo | 3,220EUR | 20:41 | +2,11 | +0,065 | 3,230 | 0,933 | 1.390.183,48 | |
| Panasonic | 23,17EUR | 19:44 | +1,67 | +0,39 | 26,50 | 8,50 | 125.762,78 | |
| Ricoh Co. Ltd. | 8,950EUR | 11:41 | -1,13 | -0,100 | 9,050 | 6,950 | 44,75 | |
| Samsung Electronics Co. Ltd. | 2.630,00EUR | 20:29 | -0,58 | -15,00 | 3.345,00 | 835,00 | 1.291.330,00 | |
| Sharp Corp. | 3,559EUR | 10:34 | +6,57 | +0,214 | 5,700 | 2,890 | 3,56 | |
| Siemens | 277,45EUR | 20:45 | -1,09 | -3,05 | 291,25 | 196,02 | 10.685.431,85 | |
| Sony | 20,90EUR | 20:32 | +1,82 | +0,37 | 26,49 | 16,42 | 451.206,63 | |
| TDK Corp. | 16,83EUR | 18:08 | +2,05 | +0,33 | 23,20 | 10,42 | 11.325,24 |