18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 204,50EUR | 15.06. | 315,00 | 149,00 | 12.270,00 | |||
| Apple | 255,25EUR | 15.06. | 274,85 | 169,02 | 9.363.591,00 | |||
| Casio Computer Co. Ltd. | 9,825EUR | 15.06. | +0,62 | +0,060 | 10,300 | 6,335 | 78,60 | |
| Dell Technologies Inc. | 351,65EUR | 07:30 | -0,23 | -0,80 | 416,10 | 93,95 | 29.890,25 | |
| Digital China Holdings Ltd. | 0,2180EUR | 15.06. | -1,85 | -0,0040 | 0,3820 | 0,2060 | ||
| Fujitsu Ltd. | 17,62EUR | 15.06. | +0,66 | +0,12 | 25,44 | 16,50 | 66.075,00 | |
| Hitachi Ltd. | 25,80EUR | 07:30 | +0,99 | +0,25 | 32,12 | 21,59 | 25,80 | |
| HP Inc. | 21,30EUR | 15.06. | -0,52 | -0,11 | 25,70 | 14,51 | 246.781,80 | |
| Hyrican Informationssysteme AG | 5,150EUR | 07:30 | -0,96 | -0,050 | 5,400 | 4,220 | ||
| IBM | 231,40EUR | 07:31 | -0,02 | -0,05 | 292,85 | 181,32 | 14.115,40 | |
| Lenovo | 2,800EUR | 07:31 | +4,28 | +0,115 | 2,960 | 0,933 | 37.296,00 | |
| Panasonic | 21,98EUR | 07:31 | +0,86 | +0,19 | 21,98 | 8,22 | 21.975,00 | |
| Ricoh Co. Ltd. | 8,000EUR | 15.06. | -0,64 | -0,050 | 8,550 | 6,950 | 24,00 | |
| Samsung Electronics Co. Ltd. | 3.110,00EUR | 15.06. | +2,92 | +90,00 | 3.335,00 | 742,00 | 5.793.930,00 | |
| Sharp Corp. | 3,322EUR | 15.06. | -3,55 | -0,116 | 5,700 | 2,890 | 262,44 | |
| Siemens | 270,45EUR | 07:33 | +0,22 | +0,60 | 280,00 | 196,02 | 26.233,65 | |
| Sony | 17,61EUR | 07:30 | -0,26 | -0,05 | 26,49 | 16,42 | 2.677,02 | |
| TDK Corp. | 21,53EUR | 15.06. | -2,39 | -0,51 | 23,20 | 9,01 | 78.307,95 |