18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 160,00EUR | 17:10 | +1,14 | +1,80 | 62.240,00 | |||
| Apple | 221,10EUR | 18:42 | -0,34 | -0,75 | 247,55 | 163,06 | 3.502.002,90 | |
| Casio Computer Co. Ltd. | 8,905EUR | 17:01 | +0,51 | +0,045 | 9,090 | 6,240 | 5.610,15 | |
| Dell Technologies Inc. | 154,92EUR | 18:22 | -2,78 | -4,40 | 161,50 | 68,68 | 551.979,96 | |
| Digital China Holdings Ltd. | 0,2220EUR | 11:59 | -4,31 | -0,0100 | 0,3820 | 0,2220 | 22,20 | |
| Fujitsu Ltd. | 18,12EUR | 16:17 | -2,46 | -0,46 | 25,44 | 16,50 | 10.053,82 | |
| Hitachi Ltd. | 25,95EUR | 18:20 | -2,63 | -0,70 | 32,12 | 18,26 | 77.123,40 | |
| HP Inc. | 15,60EUR | 17:59 | -2,32 | -0,38 | 26,32 | 14,51 | 145.735,28 | |
| Hyrican Informationssysteme AG | 5,000EUR | 15:30 | 5,250 | 4,220 | ||||
| IBM | 201,85EUR | 18:36 | -2,47 | -5,10 | 280,90 | 187,78 | 1.588.155,80 | |
| Lenovo | 1,072EUR | 18:42 | -1,11 | -0,012 | 1,412 | 0,886 | 50.873,90 | |
| Panasonic | 16,00EUR | 17:57 | -1,88 | -0,30 | 16,79 | 8,22 | 96.835,89 | |
| Ricoh Co. Ltd. | 7,450EUR | 15:49 | -0,67 | -0,050 | 10,100 | 7,150 | 469,35 | |
| Samsung Electronics Co. Ltd. | 2.015,00EUR | 18:42 | +1,02 | +20,00 | 2.260,00 | 681,00 | 2.385.760,00 | |
| Sharp Corp. | 3,342EUR | 15:40 | -3,21 | -0,109 | 5,700 | 3,057 | 1.704,42 | |
| Siemens | 228,45EUR | 18:41 | -1,19 | -2,75 | 275,65 | 177,54 | 10.335.763,35 | |
| Sony | 18,34EUR | 18:30 | -1,66 | -0,31 | 26,49 | 16,90 | 294.714,70 | |
| TDK Corp. | 11,89EUR | 17:22 | -0,54 | -0,06 | 15,79 | 8,10 | 6.668,05 |