18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 206,00EUR | 10:24 | +1,72 | +3,50 | 270,00 | 149,00 | 206,00 | |
| Apple | 292,00EUR | 12:42 | +0,14 | +0,40 | 301,80 | 207,70 | 3.778.188,00 | |
| Casio Computer Co. Ltd. | 11,75EUR | 11:29 | -0,17 | -0,02 | 14,30 | 6,60 | 564,00 | |
| Dell Technologies Inc. | 509,50EUR | 12:34 | +2,84 | +14,05 | 521,10 | 93,95 | 1.268.145,50 | |
| Digital China Holdings Ltd. | 0,2720EUR | 12:28 | +4,62 | +0,0120 | 0,3640 | 0,1700 | 913,38 | |
| Fujitsu Ltd. | 22,01EUR | 09:57 | -0,32 | -0,07 | 25,44 | 16,50 | 352,16 | |
| Hitachi Ltd. | 30,55EUR | 12:09 | +1,83 | +0,55 | 32,12 | 21,59 | 52.943,15 | |
| HP Inc. | 30,04EUR | 12:06 | -1,47 | -0,44 | 31,12 | 14,51 | 26.104,76 | |
| Hyrican Informationssysteme AG | 5,200EUR | 11:04 | +0,97 | +0,050 | 5,400 | 3,140 | ||
| IBM | 201,15EUR | 12:42 | +0,68 | +1,36 | 292,85 | 175,14 | 561.208,50 | |
| Lenovo | 3,985EUR | 12:40 | -4,10 | -0,170 | 4,215 | 0,933 | 850.422,91 | |
| Panasonic | 23,98EUR | 12:06 | +1,30 | +0,31 | 26,50 | 9,09 | 48.285,65 | |
| Ricoh Co. Ltd. | 9,150EUR | 18.09. | 9,550 | 6,950 | ||||
| Samsung Electronics Co. Ltd. | 3.295,00EUR | 12:43 | +7,89 | +240,00 | 3.345,00 | 951,00 | 6.141.880,00 | |
| Sharp Corp. | 3,769EUR | 18.09. | -0,25 | -0,009 | 5,700 | 2,890 | ||
| Siemens | 271,70EUR | 12:40 | +3,01 | +7,95 | 291,55 | 196,02 | 7.263.899,50 | |
| Sony | 20,64EUR | 12:42 | +0,84 | +0,17 | 26,49 | 16,42 | 96.303,55 | |
| TDK Corp. | 16,34EUR | 12:36 | -0,24 | -0,04 | 23,20 | 10,42 | 22.481,09 |