18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 207,00EUR | 31.07. | +0,48 | +1,00 | 275,00 | 149,00 | 414,00 | |
| Apple | 267,95EUR | 08:27 | -0,52 | -1,40 | 301,80 | 174,36 | 1.508.558,50 | |
| Casio Computer Co. Ltd. | 11,75EUR | 08:15 | +12,46 | +1,30 | 12,03 | 6,60 | 1.457,00 | |
| Dell Technologies Inc. | 356,50EUR | 08:25 | +1,74 | +6,10 | 416,10 | 93,95 | 132.974,50 | |
| Digital China Holdings Ltd. | 0,1990EUR | 31.07. | +3,59 | +0,0070 | 0,3820 | 0,1990 | ||
| Fujitsu Ltd. | 19,56EUR | 08:20 | -0,13 | -0,03 | 25,44 | 16,50 | 19,56 | |
| Hitachi Ltd. | 29,20EUR | 08:00 | +3,74 | +1,05 | 32,12 | 21,59 | 496,40 | |
| HP Inc. | 23,89EUR | 08:06 | +0,47 | +0,11 | 25,70 | 14,51 | 14.405,67 | |
| Hyrican Informationssysteme AG | 5,200EUR | 07:59 | 5,400 | 4,440 | ||||
| IBM | 195,74EUR | 08:27 | +0,64 | +1,24 | 292,85 | 175,14 | 138.975,40 | |
| Lenovo | 2,700EUR | 08:27 | +3,06 | +0,080 | 2,960 | 0,933 | 52.061,40 | |
| Panasonic | 23,76EUR | 08:14 | +3,85 | +0,88 | 26,50 | 8,44 | 151.802,64 | |
| Ricoh Co. Ltd. | 8,600EUR | 07:38 | +2,99 | +0,250 | 9,000 | 6,950 | 8,60 | |
| Samsung Electronics Co. Ltd. | 2.720,00EUR | 08:27 | +6,08 | +155,00 | 3.345,00 | 834,00 | 171.360,00 | |
| Sharp Corp. | 3,373EUR | 31.07. | +4,95 | +0,162 | 5,700 | 2,890 | 33,73 | |
| Siemens | 285,30EUR | 08:26 | +0,83 | +2,35 | 286,85 | 196,02 | 1.408.240,80 | |
| Sony | 19,90EUR | 08:22 | +0,56 | +0,11 | 26,49 | 16,42 | 35.060,28 | |
| TDK Corp. | 16,91EUR | 08:20 | +2,04 | +0,34 | 23,20 | 10,01 | 1.453,92 |