18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 206,50EUR | 31.08. | -0,49 | -1,00 | 272,00 | 149,00 | 1.652,00 | |
| Apple | 280,15EUR | 19:38 | +2,75 | +7,50 | 301,80 | 193,02 | 10.735.908,30 | |
| Casio Computer Co. Ltd. | 13,53EUR | 18:57 | -0,98 | -0,13 | 14,30 | 6,60 | 500,61 | |
| Dell Technologies Inc. | 372,75EUR | 19:37 | -5,26 | -20,65 | 444,95 | 93,95 | 1.548.403,50 | |
| Digital China Holdings Ltd. | 0,1910EUR | 31.08. | -9,63 | -0,0180 | 0,3820 | 0,1900 | ||
| Fujitsu Ltd. | 21,13EUR | 15:40 | +0,83 | +0,17 | 25,44 | 16,50 | 15.192,47 | |
| Hitachi Ltd. | 28,80EUR | 19:23 | +0,17 | +0,05 | 32,12 | 21,59 | 86.054,40 | |
| HP Inc. | 26,54EUR | 19:00 | +2,09 | +0,54 | 27,80 | 14,51 | 120.518,14 | |
| Hyrican Informationssysteme AG | 5,050EUR | 19:38 | -1,94 | -0,100 | 5,400 | 3,940 | ||
| IBM | 199,82EUR | 19:34 | -0,70 | -1,41 | 292,85 | 175,14 | 1.527.424,08 | |
| Lenovo | 3,365EUR | 19:07 | +1,37 | +0,045 | 3,900 | 0,933 | 434.317,19 | |
| Panasonic | 23,65EUR | 18:13 | -2,51 | -0,61 | 26,50 | 8,51 | 107.985,90 | |
| Ricoh Co. Ltd. | 9,150EUR | 10:31 | +3,37 | +0,300 | 9,550 | 6,950 | 201,30 | |
| Samsung Electronics Co. Ltd. | 2.895,00EUR | 19:08 | +1,22 | +35,00 | 3.345,00 | 851,00 | 764.280,00 | |
| Sharp Corp. | 3,679EUR | 09:30 | +0,03 | +0,001 | 5,700 | 2,890 | 51,51 | |
| Siemens | 278,00EUR | 19:36 | -2,34 | -6,65 | 291,55 | 196,02 | 12.266.750,00 | |
| Sony | 21,27EUR | 19:23 | +0,54 | +0,12 | 26,49 | 16,42 | 335.321,55 | |
| TDK Corp. | 16,54EUR | 18:53 | -0,60 | -0,10 | 23,20 | 10,42 | 48.020,54 |