18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 204,50EUR | 15:32 | -1,22 | -2,50 | 272,00 | 149,00 | 4.294,50 | |
| Apple | 271,45EUR | 21:29 | -0,33 | -0,90 | 301,80 | 193,02 | 8.429.336,85 | |
| Casio Computer Co. Ltd. | 11,53EUR | 10:59 | -2,33 | -0,27 | 14,30 | 6,60 | 495,79 | |
| Dell Technologies Inc. | 458,75EUR | 21:32 | +0,14 | +0,65 | 482,70 | 93,95 | 1.646.912,50 | |
| Digital China Holdings Ltd. | 0,1890EUR | 12:47 | -2,07 | -0,0040 | 0,3820 | 0,1700 | 28,35 | |
| Fujitsu Ltd. | 21,01EUR | 20:15 | -1,95 | -0,41 | 25,44 | 16,50 | 13.824,58 | |
| Hitachi Ltd. | 28,80EUR | 21:16 | +0,52 | +0,15 | 32,12 | 21,59 | 47.635,20 | |
| HP Inc. | 28,27EUR | 21:26 | +4,44 | +1,19 | 28,27 | 14,51 | 320.440,45 | |
| Hyrican Informationssysteme AG | 5,000EUR | 18:21 | -1,96 | -0,100 | 5,400 | 3,200 | ||
| IBM | 206,00EUR | 21:32 | +3,23 | +6,44 | 292,85 | 175,14 | 2.196.990,00 | |
| Lenovo | 3,530EUR | 21:28 | +6,01 | +0,200 | 3,900 | 0,933 | 455.387,65 | |
| Panasonic | 23,28EUR | 20:15 | +0,58 | +0,14 | 26,50 | 8,78 | 73.937,28 | |
| Ricoh Co. Ltd. | 8,850EUR | 08.09. | -2,91 | -0,250 | 9,550 | 6,950 | 26,55 | |
| Samsung Electronics Co. Ltd. | 3.150,00EUR | 21:15 | -0,79 | -25,00 | 3.345,00 | 898,00 | 7.238.700,00 | |
| Sharp Corp. | 3,450EUR | 08.09. | +0,91 | +0,031 | 5,700 | 2,890 | 47.651,40 | |
| Siemens | 264,45EUR | 21:31 | -2,46 | -6,65 | 291,55 | 196,02 | 17.455.286,70 | |
| Sony | 20,30EUR | 21:03 | +0,55 | +0,11 | 26,49 | 16,42 | 482.310,68 | |
| TDK Corp. | 15,84EUR | 18:48 | +2,01 | +0,31 | 23,20 | 10,42 | 16.649,94 |