18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 189,20EUR | 22.05. | +0,11 | +0,20 | 24.974,40 | |||
| Apple | 266,20EUR | 22.05. | +1,53 | +4,00 | 268,35 | 169,02 | 20.938.227,20 | |
| Casio Computer Co. Ltd. | 8,395EUR | 22.05. | +5,76 | +0,480 | 9,615 | 6,240 | ||
| Dell Technologies Inc. | 254,10EUR | 22.05. | +16,91 | +36,70 | 256,90 | 93,01 | 5.571.142,50 | |
| Digital China Holdings Ltd. | 0,2740EUR | 22.05. | -2,22 | -0,0060 | 0,3820 | 0,2060 | ||
| Fujitsu Ltd. | 18,18EUR | 22.05. | +0,57 | +0,10 | 25,44 | 16,50 | 14.739,93 | |
| Hitachi Ltd. | 26,40EUR | 22.05. | -4,86 | -1,35 | 32,12 | 21,59 | 94.485,60 | |
| HP Inc. | 21,76EUR | 22.05. | +15,41 | +2,90 | 25,43 | 14,51 | 1.877.191,68 | |
| Hyrican Informationssysteme AG | 5,000EUR | 22.05. | 5,250 | 4,220 | ||||
| IBM | 218,90EUR | 22.05. | +0,53 | +1,15 | 280,90 | 181,32 | 12.408.127,60 | |
| Lenovo | 1,716EUR | 22.05. | +19,67 | +0,282 | 1,732 | 0,933 | 4.201.360,02 | |
| Panasonic | 19,04EUR | 22.05. | +1,52 | +0,28 | 19,05 | 8,22 | 486.230,52 | |
| Ricoh Co. Ltd. | 7,750EUR | 22.05. | +0,65 | +0,050 | 9,250 | 6,950 | 2.131,25 | |
| Samsung Electronics Co. Ltd. | 2.630,00EUR | 22.05. | -2,43 | -65,00 | 2.910,00 | 704,00 | 2.059.290,00 | |
| Sharp Corp. | 3,469EUR | 22.05. | +3,43 | +0,112 | 5,700 | 2,890 | 117,95 | |
| Siemens | 267,25EUR | 22.05. | -0,13 | -0,35 | 276,40 | 196,02 | 10.511.209,75 | |
| Sony | 19,30EUR | 22.05. | -1,86 | -0,36 | 26,49 | 16,42 | 423.899,87 | |
| TDK Corp. | 18,38EUR | 22.05. | +6,99 | +1,18 | 18,66 | 9,01 | 47.016,04 |