Goyax Logo

18 Aktien der Branche

PCs / Handhelds

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ALSO Holding AG205,50EUR17:30+0,74+1,50315,00149,006.781,50
Apple258,00EUR20:00+0,78+2,00274,85169,026.488.184,00
Casio Computer Co. Ltd.10,03EUR16:22+1,35+0,1310,306,34230,69
Dell Technologies Inc.354,10EUR20:10+0,36+1,25416,1093,951.565.830,20
Digital China Holdings Ltd.0,2180EUR15.06.-0,93-0,00200,38200,2060
Fujitsu Ltd.17,43EUR20:02+0,66+0,1225,4416,507.266,23
Hitachi Ltd.25,75EUR20:03+1,78+0,4532,1221,59114.510,25
HP Inc.20,95EUR19:13-1,37-0,2925,7014,51260.450,40
Hyrican Informationssysteme AG5,200EUR19:425,4004,220
IBM233,05EUR20:07+0,73+1,70292,85181,322.908.697,05
Lenovo2,760EUR19:56+2,98+0,0802,9600,933895.396,44
Panasonic21,99EUR19:52+1,86+0,4022,198,22266.452,83
Ricoh Co. Ltd.7,800EUR09:30-1,27-0,1008,5506,9507,80
Samsung Electronics Co. Ltd.3.045,00EUR20:08-1,95-60,003.335,00742,006.598.515,00
Sharp Corp.3,241EUR09:50-3,85-0,1265,7002,890103,71
Siemens272,25EUR20:08+0,95+2,55280,00196,0210.983.654,00
Sony17,66EUR20:07-0,05-0,00826,4916,42419.801,29
TDK Corp.20,71EUR18:45-3,86-0,8223,209,0134.722,28