18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 191,20EUR | 15:35 | +0,53 | +1,00 | 6.883,20 | |||
| Apple | 253,90EUR | 17:39 | -1,55 | -4,00 | 260,60 | 169,02 | 7.599.734,80 | |
| Casio Computer Co. Ltd. | 8,805EUR | 11:22 | -2,14 | -0,195 | 9,615 | 6,240 | 3.002,51 | |
| Dell Technologies Inc. | 204,40EUR | 17:26 | -1,73 | -3,60 | 225,75 | 93,01 | 935.130,00 | |
| Digital China Holdings Ltd. | 0,2960EUR | 10:17 | +4,93 | +0,0140 | 0,3820 | 0,2060 | 708,03 | |
| Fujitsu Ltd. | 17,76EUR | 17:05 | +0,98 | +0,17 | 25,44 | 16,50 | 64.877,28 | |
| Hitachi Ltd. | 26,45EUR | 17:32 | +0,58 | +0,15 | 32,12 | 21,59 | 128.705,70 | |
| HP Inc. | 18,05EUR | 17:32 | +0,39 | +0,07 | 26,31 | 14,51 | 89.503,20 | |
| Hyrican Informationssysteme AG | 5,000EUR | 17:37 | +0,40 | +0,020 | 5,250 | 4,220 | ||
| IBM | 190,72EUR | 17:24 | +1,05 | +1,98 | 280,90 | 181,32 | 989.264,64 | |
| Lenovo | 1,376EUR | 17:37 | +1,78 | +0,024 | 1,458 | 0,933 | 53.738,30 | |
| Panasonic | 18,35EUR | 17:37 | +2,00 | +0,35 | 18,88 | 8,22 | 263.797,13 | |
| Ricoh Co. Ltd. | 7,850EUR | 15.05. | +1,31 | +0,100 | 9,700 | 6,950 | 1.727,00 | |
| Samsung Electronics Co. Ltd. | 2.625,00EUR | 17:36 | -0,96 | -25,00 | 2.910,00 | 704,00 | 2.866.500,00 | |
| Sharp Corp. | 3,352EUR | 08:00 | +0,74 | +0,024 | 5,700 | 2,890 | 150,84 | |
| Siemens | 260,10EUR | 17:39 | +0,66 | +1,70 | 276,40 | 196,02 | 11.651.699,70 | |
| Sony | 19,60EUR | 17:39 | +2,45 | +0,47 | 26,49 | 16,42 | 406.329,86 | |
| TDK Corp. | 16,25EUR | 16:09 | -0,11 | -0,02 | 16,96 | 9,01 | 75.165,50 |