18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 201,00EUR | 23.06. | 315,00 | 149,00 | 22.512,00 | |||
| Apple | 258,95EUR | 08:15 | -0,33 | -0,85 | 274,85 | 169,18 | 251.181,50 | |
| Casio Computer Co. Ltd. | 10,11EUR | 23.06. | +0,30 | +0,03 | 10,49 | 6,34 | 2.871,24 | |
| Dell Technologies Inc. | 379,00EUR | 08:15 | +1,05 | +3,95 | 416,10 | 93,95 | 259.236,00 | |
| Digital China Holdings Ltd. | 0,2140EUR | 23.06. | -0,96 | -0,0020 | 0,3820 | 0,2060 | ||
| Fujitsu Ltd. | 17,52EUR | 08:00 | +4,41 | +0,74 | 25,44 | 16,50 | 4.588,93 | |
| Hitachi Ltd. | 25,55EUR | 08:00 | 32,12 | 21,59 | 2.580,55 | |||
| HP Inc. | 20,81EUR | 07:30 | +0,24 | +0,05 | 25,70 | 14,51 | 894,83 | |
| Hyrican Informationssysteme AG | 5,200EUR | 07:00 | 5,400 | 4,220 | ||||
| IBM | 232,50EUR | 08:06 | -0,41 | -0,95 | 292,85 | 181,32 | 60.450,00 | |
| Lenovo | 2,585EUR | 08:03 | +4,67 | +0,115 | 2,960 | 0,933 | 19.496,07 | |
| Panasonic | 24,41EUR | 08:12 | +7,70 | +1,75 | 24,56 | 8,22 | 46.134,90 | |
| Ricoh Co. Ltd. | 7,950EUR | 23.06. | -0,65 | -0,050 | 8,550 | 6,950 | 31,80 | |
| Samsung Electronics Co. Ltd. | 3.065,00EUR | 08:19 | +4,84 | +140,00 | 3.335,00 | 768,00 | 367.800,00 | |
| Sharp Corp. | 3,081EUR | 23.06. | +11,65 | +0,358 | 5,700 | 2,890 | 1.808,55 | |
| Siemens | 273,10EUR | 08:19 | +0,13 | +0,35 | 280,00 | 196,02 | 192.262,40 | |
| Sony | 17,72EUR | 08:13 | +3,12 | +0,53 | 26,49 | 16,42 | 18.462,16 | |
| TDK Corp. | 20,63EUR | 23.06. | -0,70 | -0,15 | 23,20 | 9,18 | 111.993,75 |