18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 205,50EUR | 16.06. | +0,73 | +1,50 | 315,00 | 149,00 | 6.781,50 | |
| Apple | 257,45EUR | 07:50 | -0,02 | -0,05 | 274,85 | 169,02 | 17.764,05 | |
| Casio Computer Co. Ltd. | 10,03EUR | 16.06. | +1,44 | +0,14 | 10,30 | 6,34 | 230,69 | |
| Dell Technologies Inc. | 353,00EUR | 07:45 | +0,79 | +2,75 | 416,10 | 93,95 | 73.777,00 | |
| Digital China Holdings Ltd. | 0,2180EUR | 16.06. | -2,80 | -0,0060 | 0,3820 | 0,2060 | ||
| Fujitsu Ltd. | 17,68EUR | 07:30 | +0,43 | +0,08 | 25,44 | 16,50 | 4.420,00 | |
| Hitachi Ltd. | 25,15EUR | 07:30 | -0,99 | -0,25 | 32,12 | 21,59 | 17.982,25 | |
| HP Inc. | 20,85EUR | 16.06. | -0,81 | -0,17 | 25,70 | 14,51 | 284.310,60 | |
| Hyrican Informationssysteme AG | 5,150EUR | 07:30 | -0,96 | -0,050 | 5,400 | 4,220 | ||
| IBM | 234,50EUR | 07:55 | +0,47 | +1,10 | 292,85 | 181,32 | 45.024,00 | |
| Lenovo | 2,745EUR | 07:33 | -1,27 | -0,035 | 2,960 | 0,933 | 21.960,00 | |
| Panasonic | 22,60EUR | 07:31 | +2,77 | +0,60 | 22,60 | 8,22 | 20.900,38 | |
| Ricoh Co. Ltd. | 7,800EUR | 16.06. | +2,58 | +0,200 | 8,550 | 6,950 | 7,80 | |
| Samsung Electronics Co. Ltd. | 3.170,00EUR | 07:48 | +5,37 | +160,00 | 3.335,00 | 742,00 | 329.680,00 | |
| Sharp Corp. | 3,221EUR | 16.06. | +1,12 | +0,035 | 5,700 | 2,890 | 112,74 | |
| Siemens | 272,45EUR | 07:54 | +0,17 | +0,45 | 280,00 | 196,02 | 285.255,15 | |
| Sony | 17,79EUR | 07:30 | +0,62 | +0,11 | 26,49 | 16,42 | 17,79 | |
| TDK Corp. | 20,70EUR | 16.06. | +1,21 | +0,25 | 23,20 | 9,01 | 34.767,60 |