18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 177,40EUR | 17:35 | -0,45 | -0,80 | 290.936,00 | |||
| Apple | 228,00EUR | 17:32 | -1,62 | -3,75 | 247,55 | 167,62 | 8.248.128,00 | |
| Casio Computer Co. Ltd. | 9,235EUR | 20.04. | -0,72 | -0,065 | 9,615 | 6,240 | 2.530,39 | |
| Dell Technologies Inc. | 178,86EUR | 17:34 | +2,81 | +4,86 | 179,30 | 70,86 | 1.099.989,00 | |
| Digital China Holdings Ltd. | 0,2400EUR | 11:25 | -0,89 | -0,0020 | 0,3820 | 0,2120 | 3.626,40 | |
| Fujitsu Ltd. | 21,08EUR | 16:39 | +3,36 | +0,67 | 25,44 | 16,50 | 49.580,16 | |
| Hitachi Ltd. | 27,50EUR | 17:06 | +0,36 | +0,10 | 32,12 | 20,50 | 27.582,50 | |
| HP Inc. | 17,90EUR | 17:29 | +7,75 | +1,29 | 26,32 | 14,51 | 563.388,29 | |
| Hyrican Informationssysteme AG | 5,000EUR | 17:30 | 5,250 | 4,220 | ||||
| IBM | 217,20EUR | 17:33 | +1,00 | +2,15 | 280,90 | 187,78 | 775.186,80 | |
| Lenovo | 1,184EUR | 17:15 | -1,99 | -0,024 | 1,412 | 0,920 | 269.545,89 | |
| Panasonic | 16,14EUR | 17:35 | +0,34 | +0,05 | 16,79 | 8,22 | 233.235,76 | |
| Ricoh Co. Ltd. | 7,750EUR | 20.04. | -2,74 | -0,200 | 10,100 | 7,150 | ||
| Samsung Electronics Co. Ltd. | 2.135,00EUR | 17:29 | +1,43 | +30,00 | 2.260,00 | 693,00 | 1.349.320,00 | |
| Sharp Corp. | 3,311EUR | 09:34 | -1,81 | -0,059 | 5,700 | 3,057 | 1.324,40 | |
| Siemens | 241,80EUR | 17:28 | -0,35 | -0,85 | 275,65 | 184,50 | 8.408.836,80 | |
| Sony | 17,90EUR | 17:32 | -2,17 | -0,40 | 26,49 | 16,90 | 388.992,56 | |
| TDK Corp. | 13,59EUR | 16:25 | +0,49 | +0,07 | 15,79 | 8,20 | 14.471,22 |