18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 207,00EUR | 10:39 | +0,97 | +2,00 | 275,00 | 149,00 | 414,00 | |
| Apple | 269,10EUR | 21:59 | -7,08 | -20,50 | 301,80 | 174,36 | 42.391.323,00 | |
| Casio Computer Co. Ltd. | 10,94EUR | 15:42 | +7,08 | +0,69 | 11,04 | 6,60 | 5.710,68 | |
| Dell Technologies Inc. | 350,90EUR | 21:58 | +0,17 | +0,60 | 416,10 | 93,95 | 1.516.589,80 | |
| Digital China Holdings Ltd. | 0,1990EUR | 22:25 | -2,50 | -0,0050 | 0,3820 | 0,1990 | ||
| Fujitsu Ltd. | 19,70EUR | 20:43 | -2,54 | -0,50 | 25,44 | 16,50 | 284.271,00 | |
| Hitachi Ltd. | 28,15EUR | 20:56 | -1,40 | -0,40 | 32,12 | 21,59 | 341.149,85 | |
| HP Inc. | 23,62EUR | 21:48 | +1,51 | +0,35 | 25,70 | 14,51 | 155.395,98 | |
| Hyrican Informationssysteme AG | 5,200EUR | 21:58 | +4,84 | +0,240 | 5,400 | 4,440 | ||
| IBM | 194,74EUR | 21:57 | +0,98 | +1,88 | 292,85 | 175,14 | 2.464.239,96 | |
| Lenovo | 2,645EUR | 21:59 | +6,52 | +0,160 | 2,960 | 0,933 | 410.586,00 | |
| Panasonic | 23,10EUR | 21:00 | +6,19 | +1,33 | 26,50 | 8,44 | 574.982,10 | |
| Ricoh Co. Ltd. | 8,550EUR | 17:42 | -6,18 | -0,550 | 9,000 | 6,950 | 25,65 | |
| Samsung Electronics Co. Ltd. | 2.610,00EUR | 21:58 | -1,16 | -30,00 | 3.345,00 | 834,00 | 6.047.370,00 | |
| Sharp Corp. | 3,373EUR | 14:31 | -6,81 | -0,239 | 5,700 | 2,890 | 33,73 | |
| Siemens | 283,35EUR | 21:59 | +0,37 | +1,05 | 286,85 | 196,02 | 15.620.235,45 | |
| Sony | 20,40EUR | 21:56 | +2,35 | +0,45 | 26,49 | 16,42 | 714.673,20 | |
| TDK Corp. | 16,50EUR | 17:48 | +1,23 | +0,20 | 23,20 | 10,01 | 11.962,50 |