18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 176,40EUR | 14:50 | -0,67 | -1,20 | 327.398,40 | |||
| Apple | 232,20EUR | 15:14 | +0,50 | +1,15 | 247,55 | 169,02 | 6.796.029,60 | |
| Casio Computer Co. Ltd. | 8,740EUR | 14:44 | +2,70 | +0,225 | 9,615 | 6,240 | 1.241,08 | |
| Dell Technologies Inc. | 176,98EUR | 15:05 | +0,36 | +0,64 | 188,46 | 76,48 | 109.727,60 | |
| Digital China Holdings Ltd. | 0,2060EUR | 29.04. | +4,81 | +0,0100 | 0,3820 | 0,2060 | 8,03 | |
| Fujitsu Ltd. | 17,45EUR | 14:43 | +0,59 | +0,10 | 25,44 | 16,50 | 30.546,20 | |
| Hitachi Ltd. | 27,10EUR | 15:15 | -0,19 | -0,05 | 32,12 | 21,30 | 61.815,10 | |
| HP Inc. | 17,33EUR | 15:14 | +0,03 | +0,005 | 26,32 | 14,51 | 168.624,23 | |
| Hyrican Informationssysteme AG | 5,000EUR | 08:04 | 5,250 | 4,220 | ||||
| IBM | 193,78EUR | 15:12 | -0,06 | -0,12 | 280,90 | 187,78 | 850.694,20 | |
| Lenovo | 1,260EUR | 15:09 | -2,50 | -0,032 | 1,412 | 0,933 | 353.152,80 | |
| Panasonic | 17,50EUR | 15:13 | +6,77 | +1,10 | 17,50 | 8,22 | 282.785,18 | |
| Ricoh Co. Ltd. | 6,950EUR | 29.04. | +3,65 | +0,250 | 10,100 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.345,00EUR | 15:16 | -0,22 | -5,00 | 2.380,00 | 704,00 | 1.388.240,00 | |
| Sharp Corp. | 3,015EUR | 29.04. | +2,48 | +0,073 | 5,700 | 2,890 | 1.682,37 | |
| Siemens | 251,50EUR | 15:19 | +3,07 | +7,50 | 275,65 | 196,02 | 7.976.071,00 | |
| Sony | 17,09EUR | 15:15 | +0,49 | +0,08 | 26,49 | 16,42 | 554.973,80 | |
| TDK Corp. | 15,75EUR | 15:11 | +4,90 | +0,73 | 15,88 | 9,01 | 38.157,40 |