18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 202,50EUR | 18.08. | +0,50 | +1,00 | 275,00 | 149,00 | 202,50 | |
| Apple | 266,25EUR | 11:14 | -0,75 | -2,00 | 301,80 | 192,66 | 1.633.443,75 | |
| Casio Computer Co. Ltd. | 12,35EUR | 08:13 | -0,24 | -0,03 | 14,30 | 6,60 | 2.494,70 | |
| Dell Technologies Inc. | 404,15EUR | 11:05 | -0,59 | -2,40 | 444,95 | 93,95 | 121.245,00 | |
| Digital China Holdings Ltd. | 0,1990EUR | 18.08. | 0,3820 | 0,1990 | ||||
| Fujitsu Ltd. | 19,75EUR | 08:15 | +2,24 | +0,43 | 25,44 | 16,50 | 513,37 | |
| Hitachi Ltd. | 28,85EUR | 11:01 | -1,90 | -0,55 | 32,12 | 21,59 | 16.156,00 | |
| HP Inc. | 25,74EUR | 10:56 | -1,01 | -0,26 | 27,80 | 14,51 | 53.127,36 | |
| Hyrican Informationssysteme AG | 5,100EUR | 11:15 | -0,97 | -0,050 | 5,400 | 4,040 | ||
| IBM | 199,50EUR | 11:09 | -0,75 | -1,50 | 292,85 | 175,14 | 395.010,00 | |
| Lenovo | 3,290EUR | 11:08 | -3,24 | -0,110 | 3,900 | 0,933 | 194.856,83 | |
| Panasonic | 23,76EUR | 11:08 | -3,22 | -0,79 | 26,50 | 8,50 | 52.546,06 | |
| Ricoh Co. Ltd. | 8,550EUR | 18.08. | +3,61 | +0,300 | 9,050 | 6,950 | 102,60 | |
| Samsung Electronics Co. Ltd. | 2.825,00EUR | 11:02 | +3,30 | +90,00 | 3.345,00 | 835,00 | 813.600,00 | |
| Sharp Corp. | 3,490EUR | 18.08. | +3,19 | +0,103 | 5,700 | 2,890 | ||
| Siemens | 276,65EUR | 11:16 | +0,42 | +1,15 | 291,25 | 196,02 | 2.769.819,80 | |
| Sony | 20,22EUR | 11:15 | -0,57 | -0,12 | 26,49 | 16,42 | 89.594,82 | |
| TDK Corp. | 16,39EUR | 11:11 | -0,26 | -0,04 | 23,20 | 10,42 | 2.327,66 |