18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 179,40EUR | 16:21 | +2,51 | +4,40 | 117.686,40 | |||
| Apple | 229,00EUR | 17:01 | +2,69 | +6,00 | 247,55 | 167,62 | 8.759.250,00 | |
| Casio Computer Co. Ltd. | 9,255EUR | 07:36 | +0,64 | +0,060 | 9,615 | 6,240 | 5.553,00 | |
| Dell Technologies Inc. | 165,48EUR | 17:01 | +0,95 | +1,56 | 166,00 | 70,86 | 1.093.326,36 | |
| Digital China Holdings Ltd. | 0,2160EUR | 11:38 | +5,77 | +0,0120 | 0,3820 | 0,2120 | 62,64 | |
| Fujitsu Ltd. | 20,41EUR | 16:46 | +5,15 | +1,00 | 25,44 | 16,50 | 43.085,51 | |
| Hitachi Ltd. | 28,00EUR | 17:03 | +2,38 | +0,65 | 32,12 | 20,50 | 65.520,00 | |
| HP Inc. | 16,92EUR | 17:02 | +0,99 | +0,17 | 26,32 | 14,51 | 124.835,76 | |
| Hyrican Informationssysteme AG | 5,000EUR | 11:47 | +0,40 | +0,020 | 5,250 | 4,220 | ||
| IBM | 215,65EUR | 17:04 | +1,24 | +2,65 | 280,90 | 187,78 | 911.552,55 | |
| Lenovo | 1,238EUR | 16:59 | +3,36 | +0,040 | 1,412 | 0,909 | 933.210,59 | |
| Panasonic | 16,04EUR | 17:03 | -1,60 | -0,25 | 16,79 | 8,22 | 613.357,27 | |
| Ricoh Co. Ltd. | 7,750EUR | 16:12 | +2,70 | +0,200 | 10,100 | 7,150 | 7,75 | |
| Samsung Electronics Co. Ltd. | 2.185,00EUR | 17:00 | +1,64 | +35,00 | 2.260,00 | 693,00 | 2.818.650,00 | |
| Sharp Corp. | 3,298EUR | 14:52 | +5,61 | +0,177 | 5,700 | 3,057 | 16.664,79 | |
| Siemens | 248,65EUR | 17:04 | +4,30 | +10,25 | 275,65 | 184,50 | 16.791.085,85 | |
| Sony | 18,70EUR | 17:03 | +1,36 | +0,25 | 26,49 | 16,90 | 504.733,81 | |
| TDK Corp. | 14,05EUR | 15:25 | +6,06 | +0,80 | 15,79 | 8,20 | 63.548,15 |