18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 211,00EUR | 12:01 | -1,40 | -3,00 | 275,00 | 149,00 | 10.972,00 | |
| Apple | 271,85EUR | 14:05 | +0,82 | +2,20 | 301,80 | 185,82 | 6.272.123,20 | |
| Casio Computer Co. Ltd. | 12,66EUR | 11:11 | +1,04 | +0,13 | 13,06 | 6,60 | 6.874,38 | |
| Dell Technologies Inc. | 396,05EUR | 14:01 | -0,98 | -3,90 | 420,00 | 93,95 | 335.454,35 | |
| Digital China Holdings Ltd. | 0,2000EUR | 05.08. | -1,00 | -0,0020 | 0,3820 | 0,1990 | 288,00 | |
| Fujitsu Ltd. | 19,84EUR | 08:55 | +3,03 | +0,57 | 25,44 | 16,50 | 7.358,79 | |
| Hitachi Ltd. | 30,25EUR | 13:59 | +2,91 | +0,85 | 32,12 | 21,59 | 18.089,50 | |
| HP Inc. | 24,79EUR | 13:58 | +0,16 | +0,04 | 25,70 | 14,51 | 354.992,80 | |
| Hyrican Informationssysteme AG | 5,200EUR | 14:03 | 5,400 | 4,440 | ||||
| IBM | 201,05EUR | 14:03 | -1,84 | -3,75 | 292,85 | 175,14 | 692.617,25 | |
| Lenovo | 2,840EUR | 14:00 | +1,43 | +0,040 | 2,960 | 0,933 | 45.400,24 | |
| Panasonic | 24,60EUR | 13:17 | -1,55 | -0,38 | 26,50 | 8,50 | 161.023,47 | |
| Ricoh Co. Ltd. | 8,300EUR | 05.08. | +2,42 | +0,200 | 9,050 | 6,950 | 199,20 | |
| Samsung Electronics Co. Ltd. | 2.615,00EUR | 13:59 | -5,09 | -140,00 | 3.345,00 | 835,00 | 2.251.515,00 | |
| Sharp Corp. | 3,434EUR | 10:28 | +2,73 | +0,091 | 5,700 | 2,890 | 3,43 | |
| Siemens | 273,10EUR | 14:04 | -4,48 | -12,80 | 291,25 | 196,02 | 54.294.464,80 | |
| Sony | 20,15EUR | 14:04 | +3,51 | +0,68 | 26,49 | 16,42 | 347.360,24 | |
| TDK Corp. | 16,57EUR | 13:01 | -4,37 | -0,74 | 23,20 | 10,42 | 5.053,85 |