18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 215,00EUR | 14.10. | +1,40 | +3,00 | 256,00 | 149,00 | ||
| Apple | 307,40EUR | 16:45 | +0,07 | +0,20 | 311,75 | 207,80 | 8.902.611,40 | |
| Casio Computer Co. Ltd. | 12,59EUR | 15:39 | +0,57 | +0,07 | 14,30 | 6,60 | 113,31 | |
| Dell Technologies Inc. | 419,40EUR | 16:42 | -7,02 | -31,85 | 531,20 | 93,95 | 4.648.210,20 | |
| Digital China Holdings Ltd. | 0,2220EUR | 14.10. | -1,80 | -0,0040 | 0,3480 | 0,1700 | 168,72 | |
| Fujitsu Ltd. | 24,00EUR | 16:24 | +2,51 | +0,59 | 25,44 | 16,50 | 51.288,00 | |
| Hitachi Ltd. | 31,80EUR | 16:41 | -1,41 | -0,45 | 33,20 | 24,00 | 61.628,40 | |
| HP Inc. | 27,70EUR | 16:12 | +1,91 | +0,52 | 31,12 | 14,51 | 41.411,50 | |
| Hyrican Informationssysteme AG | 5,150EUR | 16:37 | +0,98 | +0,050 | 5,400 | 3,100 | ||
| IBM | 205,95EUR | 16:42 | +0,81 | +1,65 | 292,85 | 175,14 | 906.180,00 | |
| Lenovo | 2,950EUR | 16:41 | -12,72 | -0,425 | 4,215 | 0,933 | 2.813.108,20 | |
| Panasonic | 22,27EUR | 16:33 | -6,03 | -1,44 | 27,28 | 9,20 | 334.183,62 | |
| Ricoh Co. Ltd. | 9,950EUR | 07:40 | -0,51 | -0,050 | 10,100 | 6,950 | 9.850,50 | |
| Samsung Electronics Co. Ltd. | 2.685,00EUR | 16:44 | -6,78 | -195,00 | 3.540,00 | 1.040,00 | 9.671.370,00 | |
| Sharp Corp. | 3,338EUR | 15:39 | +2,83 | +0,090 | 5,700 | 2,890 | 23,37 | |
| Siemens | 267,60EUR | 16:43 | -1,99 | -5,45 | 291,55 | 196,02 | 9.924.748,80 | |
| Sony | 22,02EUR | 16:43 | +1,92 | +0,42 | 26,49 | 16,42 | 533.203,30 | |
| TDK Corp. | 16,20EUR | 16:43 | -6,87 | -1,19 | 23,20 | 10,42 | 1.272.915,00 |