18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 202,50EUR | 17.09. | +0,99 | +2,00 | 272,00 | 149,00 | ||
| Apple | 290,75EUR | 16:50 | -0,89 | -2,60 | 301,80 | 201,85 | 8.287.538,00 | |
| Casio Computer Co. Ltd. | 11,84EUR | 08:03 | -2,90 | -0,35 | 14,30 | 6,60 | 994,56 | |
| Dell Technologies Inc. | 508,80EUR | 16:48 | -0,74 | -3,80 | 521,10 | 93,95 | 3.364.694,40 | |
| Digital China Holdings Ltd. | 0,2620EUR | 10:29 | +4,84 | +0,0120 | 0,3820 | 0,1700 | 26,46 | |
| Fujitsu Ltd. | 21,83EUR | 16:28 | -2,81 | -0,63 | 25,44 | 16,50 | 19.494,19 | |
| Hitachi Ltd. | 30,75EUR | 16:44 | -0,82 | -0,25 | 32,12 | 21,59 | 96.493,50 | |
| HP Inc. | 29,55EUR | 16:47 | -2,06 | -0,62 | 31,12 | 14,51 | 201.501,45 | |
| Hyrican Informationssysteme AG | 5,150EUR | 09:00 | 5,400 | 3,140 | ||||
| IBM | 200,25EUR | 16:44 | -3,17 | -6,55 | 292,85 | 175,14 | 1.016.068,50 | |
| Lenovo | 4,205EUR | 16:46 | +8,94 | +0,340 | 4,215 | 0,933 | 1.319.226,24 | |
| Panasonic | 23,54EUR | 16:44 | -1,27 | -0,30 | 26,50 | 8,93 | 156.201,80 | |
| Ricoh Co. Ltd. | 9,150EUR | 17.09. | -3,72 | -0,350 | 9,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 3.065,00EUR | 16:35 | -2,87 | -90,00 | 3.345,00 | 951,00 | 1.324.080,00 | |
| Sharp Corp. | 3,769EUR | 17.09. | -6,10 | -0,230 | 5,700 | 2,890 | 37,69 | |
| Siemens | 264,30EUR | 16:47 | -0,71 | -1,90 | 291,55 | 196,02 | 4.714.319,10 | |
| Sony | 20,49EUR | 16:47 | -2,34 | -0,49 | 26,49 | 16,42 | 373.503,01 | |
| TDK Corp. | 15,73EUR | 16:03 | +0,41 | +0,06 | 23,20 | 10,42 | 5.268,21 |