18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 226,50EUR | 09:59 | +0,67 | +1,50 | 256,00 | 149,00 | 906,00 | |
| Apple | 308,70EUR | 15:54 | +0,82 | +2,50 | 311,75 | 207,80 | 5.317.357,50 | |
| Casio Computer Co. Ltd. | 12,90EUR | 08:22 | +1,33 | +0,17 | 14,30 | 6,60 | 64,50 | |
| Dell Technologies Inc. | 416,15EUR | 15:50 | -3,35 | -14,45 | 531,20 | 93,95 | 752.399,20 | |
| Digital China Holdings Ltd. | 0,2220EUR | 21.10. | 0,3480 | 0,1700 | ||||
| Fujitsu Ltd. | 25,97EUR | 15:41 | +4,95 | +1,22 | 25,97 | 16,50 | 75.209,12 | |
| Hitachi Ltd. | 33,45EUR | 15:40 | +1,54 | +0,50 | 33,45 | 24,00 | 56.196,00 | |
| HP Inc. | 28,32EUR | 15:39 | +2,98 | +0,83 | 31,12 | 14,51 | 82.269,60 | |
| Hyrican Informationssysteme AG | 5,100EUR | 15:54 | -0,97 | -0,050 | 5,400 | 3,100 | ||
| IBM | 218,40EUR | 15:53 | -1,55 | -3,45 | 292,85 | 175,14 | 2.664.043,20 | |
| Lenovo | 2,655EUR | 15:53 | -10,94 | -0,325 | 4,215 | 0,933 | 1.455.378,08 | |
| Panasonic | 21,12EUR | 15:55 | -4,93 | -1,09 | 27,28 | 9,20 | 43.929,60 | |
| Ricoh Co. Ltd. | 10,00EUR | 21.10. | +4,00 | +0,40 | 10,10 | 6,95 | ||
| Samsung Electronics Co. Ltd. | 2.820,00EUR | 15:55 | -0,18 | -5,00 | 3.540,00 | 1.040,00 | 1.725.840,00 | |
| Sharp Corp. | 3,419EUR | 09:53 | +1,29 | +0,043 | 5,700 | 2,890 | 10,26 | |
| Siemens | 261,10EUR | 15:56 | -1,27 | -3,35 | 291,55 | 196,02 | 6.581.547,70 | |
| Sony | 23,04EUR | 15:56 | +4,21 | +0,93 | 26,49 | 16,42 | 431.514,66 | |
| TDK Corp. | 15,75EUR | 15:36 | -4,24 | -0,70 | 23,20 | 10,42 | 136.538,34 |