18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 203,00EUR | 30.09. | +0,25 | +0,50 | 260,50 | 149,00 | 1.624,00 | |
| Apple | 295,20EUR | 08:15 | +0,29 | +0,85 | 301,80 | 207,80 | 338.004,00 | |
| Casio Computer Co. Ltd. | 12,37EUR | 30.09. | +0,75 | +0,09 | 14,30 | 6,60 | 346,36 | |
| Dell Technologies Inc. | 483,25EUR | 08:12 | +1,95 | +9,25 | 521,10 | 93,95 | 21.746,25 | |
| Digital China Holdings Ltd. | 0,2980EUR | 30.09. | +0,70 | +0,0020 | 0,3640 | 0,1700 | ||
| Fujitsu Ltd. | 22,18EUR | 30.09. | +0,36 | +0,08 | 25,44 | 16,50 | 5.101,40 | |
| Hitachi Ltd. | 30,85EUR | 08:05 | +0,33 | +0,10 | 32,12 | 21,59 | 1.665,90 | |
| HP Inc. | 27,75EUR | 30.09. | +0,04 | +0,01 | 31,12 | 14,51 | 105.672,00 | |
| Hyrican Informationssysteme AG | 5,150EUR | 07:30 | +0,98 | +0,050 | 5,400 | 3,140 | ||
| IBM | 195,30EUR | 08:13 | +0,32 | +0,62 | 292,85 | 175,14 | 58.980,60 | |
| Lenovo | 3,870EUR | 08:07 | -0,13 | -0,005 | 4,215 | 0,933 | 38.715,48 | |
| Panasonic | 25,44EUR | 08:00 | +0,22 | +0,06 | 26,50 | 9,09 | 152,61 | |
| Ricoh Co. Ltd. | 9,200EUR | 30.09. | +1,09 | +0,100 | 9,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 3.205,00EUR | 30.09. | +3,31 | +105,00 | 3.540,00 | 992,00 | 3.019.110,00 | |
| Sharp Corp. | 3,651EUR | 30.09. | -0,45 | -0,016 | 5,700 | 2,890 | 54,77 | |
| Siemens | 275,40EUR | 08:13 | +0,04 | +0,10 | 291,55 | 196,02 | 675.831,60 | |
| Sony | 21,19EUR | 08:03 | +1,92 | +0,40 | 26,49 | 16,42 | 1.377,02 | |
| TDK Corp. | 17,58EUR | 08:10 | +6,35 | +1,05 | 23,20 | 10,42 | 8.790,00 |