18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 218,50EUR | 20:27 | -1,80 | -4,00 | 250,50 | 149,00 | 5.899,50 | |
| Apple | 302,50EUR | 21:59 | -2,04 | -6,30 | 315,50 | 207,80 | 18.314.560,00 | |
| Casio Computer Co. Ltd. | 12,35EUR | 20:50 | -0,58 | -0,07 | 14,30 | 6,60 | 5.100,55 | |
| Dell Technologies Inc. | 349,80EUR | 21:58 | -7,48 | -28,30 | 531,20 | 93,95 | 1.523.029,20 | |
| Digital China Holdings Ltd. | 0,2060EUR | 22:25 | 0,3480 | 0,1700 | ||||
| Fujitsu Ltd. | 19,81EUR | 20:48 | -2,30 | -0,46 | 26,18 | 16,50 | 19.136,46 | |
| Hitachi Ltd. | 28,70EUR | 21:34 | -1,57 | -0,45 | 33,45 | 24,00 | 187.698,00 | |
| HP Inc. | 25,76EUR | 19:58 | -1,67 | -0,43 | 31,12 | 14,51 | 99.639,68 | |
| Hyrican Informationssysteme AG | 5,150EUR | 21:04 | +0,98 | +0,050 | 5,400 | 3,100 | ||
| IBM | 226,10EUR | 21:39 | -2,28 | -5,25 | 292,85 | 175,14 | 1.415.838,20 | |
| Lenovo | 2,300EUR | 21:56 | 4,215 | 0,933 | 677.419,00 | |||
| Panasonic | 21,05EUR | 21:34 | -1,88 | -0,40 | 27,28 | 9,38 | 152.696,70 | |
| Ricoh Co. Ltd. | 10,10EUR | 17:56 | -2,97 | -0,30 | 11,10 | 6,95 | 5.120,70 | |
| Samsung Electronics Co. Ltd. | 2.880,00EUR | 21:45 | +1,24 | +35,00 | 3.540,00 | 1.040,00 | 1.834.560,00 | |
| Sharp Corp. | 3,041EUR | 20:47 | -0,93 | -0,028 | 5,700 | 2,890 | 1.225,52 | |
| Siemens | 268,70EUR | 21:58 | +1,73 | +4,55 | 291,55 | 196,02 | 16.573.953,40 | |
| Sony | 22,85EUR | 21:16 | +1,46 | +0,33 | 26,49 | 16,42 | 362.995,10 | |
| TDK Corp. | 14,30EUR | 20:57 | -2,94 | -0,42 | 23,20 | 10,42 | 86.753,76 |