18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 222,00EUR | 10:16 | -1,12 | -2,50 | 250,50 | 149,00 | 666,00 | |
| Apple | 306,45EUR | 15:06 | -0,68 | -2,10 | 315,50 | 207,80 | 9.581.465,70 | |
| Casio Computer Co. Ltd. | 12,43EUR | 12:09 | 14,30 | 6,60 | 74,58 | |||
| Dell Technologies Inc. | 380,00EUR | 15:04 | +0,42 | +1,60 | 531,20 | 93,95 | 429.020,00 | |
| Digital China Holdings Ltd. | 0,2060EUR | 30.10. | 0,3480 | 0,1700 | ||||
| Fujitsu Ltd. | 19,83EUR | 13:48 | -1,00 | -0,20 | 26,18 | 16,50 | 7.493,85 | |
| Hitachi Ltd. | 28,55EUR | 14:39 | -1,57 | -0,45 | 33,45 | 24,00 | 121.451,70 | |
| HP Inc. | 25,84EUR | 14:52 | -0,50 | -0,13 | 31,12 | 14,51 | 22.480,80 | |
| Hyrican Informationssysteme AG | 5,150EUR | 14:37 | +0,98 | +0,050 | 5,400 | 3,100 | ||
| IBM | 230,10EUR | 14:59 | -0,22 | -0,50 | 292,85 | 175,14 | 889.796,70 | |
| Lenovo | 2,405EUR | 15:01 | +3,91 | +0,090 | 4,215 | 0,933 | 394.581,13 | |
| Panasonic | 21,26EUR | 14:28 | -0,38 | -0,08 | 27,28 | 9,38 | 100.304,68 | |
| Ricoh Co. Ltd. | 10,20EUR | 12:12 | -0,99 | -0,10 | 11,10 | 6,95 | 71,40 | |
| Samsung Electronics Co. Ltd. | 2.930,00EUR | 15:05 | +3,37 | +95,00 | 3.540,00 | 1.040,00 | 1.107.540,00 | |
| Sharp Corp. | 3,035EUR | 10:30 | +0,66 | +0,020 | 5,700 | 2,890 | 54,63 | |
| Siemens | 268,25EUR | 15:04 | +1,86 | +4,90 | 291,55 | 196,02 | 7.929.201,75 | |
| Sony | 22,38EUR | 14:57 | -0,02 | -0,005 | 26,49 | 16,42 | 197.257,32 | |
| TDK Corp. | 14,42EUR | 14:40 | -1,96 | -0,28 | 23,20 | 10,42 | 83.979,31 |