18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 205,00EUR | 09:58 | -1,45 | -3,00 | 315,00 | 149,00 | 410,00 | |
| Apple | 241,30EUR | 11:13 | 274,85 | 169,18 | 2.819.107,90 | |||
| Casio Computer Co. Ltd. | 10,93EUR | 11:08 | +3,49 | +0,36 | 11,01 | 6,34 | 754,17 | |
| Dell Technologies Inc. | 347,70EUR | 11:12 | -3,47 | -12,45 | 416,10 | 93,95 | 894.284,40 | |
| Digital China Holdings Ltd. | 0,2040EUR | 25.06. | 0,3820 | 0,2040 | 1,63 | |||
| Fujitsu Ltd. | 17,65EUR | 09:54 | +0,76 | +0,13 | 25,44 | 16,50 | 688,35 | |
| Hitachi Ltd. | 24,15EUR | 11:10 | -2,23 | -0,55 | 32,12 | 21,59 | 60.858,00 | |
| HP Inc. | 19,77EUR | 10:21 | -1,59 | -0,32 | 25,70 | 14,51 | 78.803,06 | |
| Hyrican Informationssysteme AG | 5,100EUR | 11:14 | -1,92 | -0,100 | 5,400 | 4,220 | ||
| IBM | 227,55EUR | 11:09 | +0,15 | +0,35 | 292,85 | 181,32 | 560.683,20 | |
| Lenovo | 2,635EUR | 11:00 | -0,38 | -0,010 | 2,960 | 0,933 | 239.922,02 | |
| Panasonic | 24,64EUR | 11:02 | -1,07 | -0,27 | 25,80 | 8,22 | 256.083,52 | |
| Ricoh Co. Ltd. | 7,800EUR | 09:37 | -2,58 | -0,200 | 8,550 | 6,950 | 23,40 | |
| Samsung Electronics Co. Ltd. | 3.105,00EUR | 11:10 | -1,27 | -40,00 | 3.345,00 | 770,00 | 1.816.425,00 | |
| Sharp Corp. | 3,287EUR | 25.06. | +1,15 | +0,037 | 5,700 | 2,890 | 1.972,20 | |
| Siemens | 268,30EUR | 11:11 | -1,54 | -4,20 | 280,00 | 196,02 | 3.384.067,90 | |
| Sony | 17,39EUR | 10:51 | +0,90 | +0,15 | 26,49 | 16,42 | 80.697,71 | |
| TDK Corp. | 19,69EUR | 09:53 | -6,79 | -1,40 | 23,20 | 9,24 | 20.278,64 |