18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 153,40EUR | 02.04. | -0,39 | -0,60 | 31.140,20 | |||
| Apple | 221,95EUR | 02.04. | +0,52 | +1,15 | 247,55 | 152,00 | 5.901.650,50 | |
| Casio Computer Co. Ltd. | 8,300EUR | 02.04. | +5,80 | +0,455 | 9,040 | 6,240 | 6.075,60 | |
| Dell Technologies Inc. | 149,70EUR | 02.04. | +3,31 | +4,82 | 161,24 | 59,90 | 1.167.510,30 | |
| Digital China Holdings Ltd. | 0,2300EUR | 02.04. | 0,3820 | 0,2300 | 19,55 | |||
| Fujitsu Ltd. | 17,48EUR | 02.04. | -1,07 | -0,19 | 25,44 | 16,14 | 60.043,80 | |
| Hitachi Ltd. | 26,13EUR | 02.04. | +0,83 | +0,21 | 32,12 | 15,80 | 168.721,41 | |
| HP Inc. | 16,76EUR | 02.04. | +3,42 | +0,56 | 26,32 | 14,51 | 96.415,02 | |
| Hyrican Informationssysteme AG | 5,000EUR | 02.04. | 5,250 | 4,220 | ||||
| IBM | 215,00EUR | 02.04. | +2,48 | +5,20 | 280,90 | 181,00 | 822.375,00 | |
| Lenovo | 1,057EUR | 02.04. | +2,38 | +0,025 | 1,412 | 0,815 | 130.705,95 | |
| Panasonic | 15,20EUR | 02.04. | -0,46 | -0,07 | 16,79 | 8,22 | 100.119,86 | |
| Ricoh Co. Ltd. | 7,400EUR | 02.04. | 10,100 | 7,150 | ||||
| Samsung Electronics Co. Ltd. | 1.728,00EUR | 02.04. | -4,42 | -80,00 | 2.260,00 | 651,00 | 2.009.664,00 | |
| Sharp Corp. | 3,251EUR | 02.04. | -0,18 | -0,006 | 5,700 | 3,057 | ||
| Siemens | 213,60EUR | 02.04. | -0,95 | -2,05 | 275,65 | 162,00 | 11.048.032,80 | |
| Sony | 18,43EUR | 02.04. | -0,53 | -0,10 | 26,49 | 16,90 | 279.580,95 | |
| TDK Corp. | 10,81EUR | 02.04. | -5,60 | -0,63 | 15,79 | 7,02 | 13.642,22 |