18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 222,50EUR | 12:44 | +0,23 | +0,50 | 319,50 | 219,50 | ||
| Apple | 222,65EUR | 13:04 | -0,58 | -1,30 | 247,55 | 152,00 | 2.801.382,30 | |
| Casio Computer Co. Ltd. | 7,205EUR | 08:01 | +2,67 | +0,185 | 8,165 | 6,240 | 4.964,25 | |
| Dell Technologies Inc. | 101,98EUR | 13:00 | -0,92 | -0,94 | 148,08 | 59,90 | 195.597,64 | |
| Digital China Holdings Ltd. | 0,3040EUR | 12:41 | +4,93 | +0,0140 | 0,4600 | 0,2700 | 76,00 | |
| Fujitsu Ltd. | 24,94EUR | 12:44 | +2,14 | +0,52 | 24,98 | 16,14 | 30.177,40 | |
| Hitachi Ltd. | 29,17EUR | 11:31 | -0,97 | -0,28 | 30,97 | 15,80 | 42.879,90 | |
| HP Inc. | 18,14EUR | 13:03 | -0,03 | -0,006 | 33,60 | 17,76 | 168.067,87 | |
| Hyrican Informationssysteme AG | 5,000EUR | 07:48 | 5,300 | 4,220 | ||||
| IBM | 258,45EUR | 13:06 | -0,52 | -1,35 | 280,90 | 181,00 | 291.273,15 | |
| Lenovo | 0,9936EUR | 12:58 | -0,41 | -0,0040 | 1,6795 | 0,8154 | 56.397,73 | |
| Panasonic | 11,65EUR | 12:29 | +0,96 | +0,11 | 12,20 | 8,22 | 52.250,25 | |
| Ricoh Co. Ltd. | 7,850EUR | 13.01. | 11,300 | 7,250 | ||||
| Samsung Electronics Co. Ltd. | 1.498,00EUR | 12:55 | +1,22 | +18,00 | 1.550,00 | 651,00 | 741.510,00 | |
| Sharp Corp. | 4,248EUR | 11:55 | +0,28 | +0,012 | 6,344 | 3,686 | 4.587,84 | |
| Siemens | 259,50EUR | 13:03 | -0,63 | -1,65 | 263,10 | 162,00 | 6.567.945,00 | |
| Sony | 20,94EUR | 12:53 | -0,76 | -0,16 | 26,49 | 17,20 | 291.045,06 | |
| TDK Corp. | 11,15EUR | 09:59 | -5,07 | -0,59 | 15,79 | 7,02 | 7.136,00 |