Goyax Logo

18 Aktien der Branche

PCs / Handhelds

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ALSO Holding AG205,50EUR17.08.-1,23-2,50275,00149,00411,00
Apple263,60EUR09:11-0,09-0,25301,80192,66447.592,80
Casio Computer Co. Ltd.12,85EUR07:30-1,64-0,2114,306,6012,85
Dell Technologies Inc.407,20EUR09:05-1,63-6,75444,9593,9571.667,20
Digital China Holdings Ltd.0,1990EUR17.08.-0,50-0,00100,38200,199041,79
Fujitsu Ltd.19,58EUR07:47-2,19-0,4425,4416,504.013,90
Hitachi Ltd.29,65EUR08:00-0,50-0,1532,1221,59237,20
HP Inc.25,37EUR17.08.-0,36-0,0927,8014,51170.740,10
Hyrican Informationssysteme AG5,100EUR09:10-0,97-0,0505,4004,040
IBM197,20EUR08:57-0,27-0,54292,85175,14116.545,20
Lenovo3,435EUR09:04-5,91-0,2153,9000,933427.887,65
Panasonic24,70EUR09:07-6,37-1,6726,508,5045.759,84
Ricoh Co. Ltd.8,950EUR17.08.-2,86-0,2509,0506,95044,75
Samsung Electronics Co. Ltd.2.910,00EUR09:09-6,33-195,003.345,00835,00875.910,00
Sharp Corp.3,490EUR17.08.-3,20-0,1095,7002,890373,43
Siemens280,25EUR09:08-0,43-1,20291,25196,02987.320,75
Sony20,08EUR09:08-1,40-0,2926,4916,4214.276,88
TDK Corp.17,12EUR08:01-2,96-0,5123,2010,421.609,28