18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 202,50EUR | 16:21 | -0,74 | -1,50 | 275,00 | 149,00 | 202,50 | |
| Apple | 268,05EUR | 21:59 | +1,59 | +4,20 | 301,80 | 192,66 | 10.145.692,50 | |
| Casio Computer Co. Ltd. | 12,36EUR | 21:01 | -3,67 | -0,47 | 14,30 | 6,60 | 4.672,08 | |
| Dell Technologies Inc. | 404,55EUR | 21:58 | -1,97 | -8,15 | 444,95 | 93,95 | 1.293.346,35 | |
| Digital China Holdings Ltd. | 0,1990EUR | 22:25 | -1,01 | -0,0020 | 0,3820 | 0,1990 | ||
| Fujitsu Ltd. | 19,36EUR | 17:26 | -3,35 | -0,67 | 25,44 | 16,50 | 17.903,38 | |
| Hitachi Ltd. | 29,60EUR | 20:33 | -2,68 | -0,80 | 32,12 | 21,59 | 82.051,20 | |
| HP Inc. | 26,19EUR | 21:09 | +1,97 | +0,50 | 27,80 | 14,51 | 67.596,39 | |
| Hyrican Informationssysteme AG | 5,150EUR | 21:58 | 5,400 | 4,040 | ||||
| IBM | 202,05EUR | 21:17 | +1,74 | +3,44 | 292,85 | 175,14 | 1.993.223,25 | |
| Lenovo | 3,435EUR | 21:59 | -6,73 | -0,245 | 3,900 | 0,933 | 1.065.822,11 | |
| Panasonic | 24,80EUR | 21:10 | -6,61 | -1,74 | 26,50 | 8,50 | 327.781,60 | |
| Ricoh Co. Ltd. | 8,550EUR | 19:03 | -5,14 | -0,450 | 9,050 | 6,950 | 102,60 | |
| Samsung Electronics Co. Ltd. | 2.755,00EUR | 21:57 | -11,53 | -355,00 | 3.345,00 | 835,00 | 5.355.720,00 | |
| Sharp Corp. | 3,490EUR | 22:25 | -5,20 | -0,177 | 5,700 | 2,890 | ||
| Siemens | 275,95EUR | 21:58 | -2,06 | -5,80 | 291,25 | 196,02 | 11.050.693,70 | |
| Sony | 20,40EUR | 21:57 | -0,98 | -0,20 | 26,49 | 16,42 | 317.937,65 | |
| TDK Corp. | 16,50EUR | 19:16 | -4,90 | -0,85 | 23,20 | 10,42 | 27.475,83 |