18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 210,00EUR | 09:17 | +2,67 | +5,50 | 260,50 | 149,00 | 420,00 | |
| Apple | 294,20EUR | 09:36 | +0,03 | +0,10 | 301,80 | 207,80 | 1.016.461,00 | |
| Casio Computer Co. Ltd. | 12,05EUR | 01.10. | +0,66 | +0,08 | 14,30 | 6,60 | 84,35 | |
| Dell Technologies Inc. | 484,25EUR | 09:30 | +0,76 | +3,65 | 521,10 | 93,95 | 64.405,25 | |
| Digital China Holdings Ltd. | 0,2880EUR | 01.10. | 0,3640 | 0,1700 | 24,48 | |||
| Fujitsu Ltd. | 22,69EUR | 09:30 | +0,40 | +0,09 | 25,44 | 16,50 | 90,76 | |
| Hitachi Ltd. | 30,85EUR | 09:30 | -0,48 | -0,15 | 32,12 | 22,10 | 2.683,95 | |
| HP Inc. | 28,76EUR | 08:11 | -0,74 | -0,21 | 31,12 | 14,51 | 1.064,12 | |
| Hyrican Informationssysteme AG | 5,150EUR | 09:31 | +0,98 | +0,050 | 5,400 | 3,100 | ||
| IBM | 201,65EUR | 09:33 | +0,25 | +0,50 | 292,85 | 175,14 | 50.210,85 | |
| Lenovo | 3,885EUR | 09:30 | -0,64 | -0,025 | 4,215 | 0,933 | 84.669,69 | |
| Panasonic | 25,71EUR | 09:30 | +1,78 | +0,45 | 26,50 | 9,16 | 2.107,81 | |
| Ricoh Co. Ltd. | 9,350EUR | 01.10. | +1,09 | +0,100 | 9,550 | 6,950 | 56,10 | |
| Samsung Electronics Co. Ltd. | 3.260,00EUR | 09:30 | -0,46 | -15,00 | 3.540,00 | 992,00 | 224.940,00 | |
| Sharp Corp. | 3,566EUR | 09:30 | +0,85 | +0,030 | 5,700 | 2,890 | 60,62 | |
| Siemens | 272,15EUR | 09:31 | -0,16 | -0,45 | 291,55 | 196,02 | 3.243.483,70 | |
| Sony | 20,99EUR | 09:30 | +1,23 | +0,26 | 26,49 | 16,42 | 66.181,47 | |
| TDK Corp. | 18,15EUR | 09:12 | +0,61 | +0,11 | 23,20 | 10,42 | 526,29 |