18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 233,00EUR | 10:55 | -1,07 | -2,50 | 251,50 | 149,00 | 1.398,00 | |
| Apple | 310,80EUR | 12:43 | -0,35 | -1,10 | 313,75 | 207,80 | 4.402.792,80 | |
| Casio Computer Co. Ltd. | 13,47EUR | 08:00 | -0,68 | -0,09 | 14,30 | 6,60 | 175,11 | |
| Dell Technologies Inc. | 459,05EUR | 12:40 | +1,82 | +8,20 | 531,20 | 93,95 | 534.793,25 | |
| Digital China Holdings Ltd. | 0,2080EUR | 27.10. | -1,92 | -0,0040 | 0,3480 | 0,1700 | 2.900,98 | |
| Fujitsu Ltd. | 24,98EUR | 12:42 | -3,39 | -0,87 | 26,18 | 16,50 | 3.122,50 | |
| Hitachi Ltd. | 31,15EUR | 12:07 | -4,81 | -1,55 | 33,45 | 24,00 | 142.168,60 | |
| HP Inc. | 30,07EUR | 11:23 | -1,92 | -0,58 | 31,12 | 14,51 | 8.840,58 | |
| Hyrican Informationssysteme AG | 5,100EUR | 12:40 | -0,97 | -0,050 | 5,400 | 3,100 | ||
| IBM | 222,30EUR | 12:38 | -0,83 | -1,85 | 292,85 | 175,14 | 701.356,50 | |
| Lenovo | 2,755EUR | 12:45 | +5,56 | +0,145 | 4,215 | 0,933 | 676.167,91 | |
| Panasonic | 21,69EUR | 11:38 | +1,89 | +0,40 | 27,28 | 9,20 | 40.637,69 | |
| Ricoh Co. Ltd. | 10,80EUR | 27.10. | -2,80 | -0,30 | 11,10 | 6,95 | 32,40 | |
| Samsung Electronics Co. Ltd. | 3.195,00EUR | 12:40 | +8,33 | +245,00 | 3.540,00 | 1.040,00 | 4.834.035,00 | |
| Sharp Corp. | 3,333EUR | 27.10. | -2,12 | -0,069 | 5,700 | 2,890 | 299,97 | |
| Siemens | 267,85EUR | 12:45 | +0,75 | +2,00 | 291,55 | 196,02 | 4.376.133,30 | |
| Sony | 22,50EUR | 12:42 | -1,91 | -0,44 | 26,49 | 16,42 | 137.107,03 | |
| TDK Corp. | 16,10EUR | 12:01 | +2,77 | +0,43 | 23,20 | 10,42 | 9.611,70 |