18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 224,50EUR | 09:42 | +0,46 | +1,00 | 256,00 | 149,00 | 5.388,00 | |
| Apple | 307,50EUR | 17:54 | +1,03 | +3,15 | 311,75 | 207,80 | 11.066.617,50 | |
| Casio Computer Co. Ltd. | 13,19EUR | 10:12 | +1,20 | +0,15 | 14,30 | 6,60 | 79,14 | |
| Dell Technologies Inc. | 407,60EUR | 17:51 | -3,39 | -14,30 | 531,20 | 93,95 | 1.766.538,40 | |
| Digital China Holdings Ltd. | 0,2220EUR | 15.10. | -5,45 | -0,0120 | 0,3480 | 0,1700 | ||
| Fujitsu Ltd. | 24,78EUR | 17:49 | +0,41 | +0,10 | 25,44 | 16,50 | 7.830,48 | |
| Hitachi Ltd. | 31,90EUR | 17:45 | +0,16 | +0,05 | 33,20 | 24,00 | 37.801,50 | |
| HP Inc. | 27,06EUR | 17:21 | -2,40 | -0,66 | 31,12 | 14,51 | 10.174,56 | |
| Hyrican Informationssysteme AG | 5,150EUR | 17:43 | 5,400 | 3,100 | ||||
| IBM | 206,05EUR | 17:31 | -1,20 | -2,50 | 292,85 | 175,14 | 632.161,40 | |
| Lenovo | 3,185EUR | 17:35 | +4,47 | +0,135 | 4,215 | 0,933 | 1.078.262,64 | |
| Panasonic | 22,03EUR | 17:31 | -2,24 | -0,51 | 27,28 | 9,20 | 142.832,13 | |
| Ricoh Co. Ltd. | 10,00EUR | 15.10. | -1,00 | -0,10 | 10,10 | 6,95 | 13.100,00 | |
| Samsung Electronics Co. Ltd. | 2.780,00EUR | 17:44 | -1,95 | -55,00 | 3.540,00 | 1.040,00 | 2.401.920,00 | |
| Sharp Corp. | 3,338EUR | 15.10. | -0,79 | -0,026 | 5,700 | 2,890 | 23,37 | |
| Siemens | 270,05EUR | 17:53 | +0,02 | +0,05 | 291,55 | 196,02 | 8.264.610,20 | |
| Sony | 22,20EUR | 17:48 | +0,75 | +0,17 | 26,49 | 16,42 | 236.097,00 | |
| TDK Corp. | 16,40EUR | 16:51 | +0,80 | +0,13 | 23,20 | 10,42 | 50.108,11 |