18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 179,00EUR | 12.05. | +0,45 | +0,80 | 20.764,00 | |||
| Apple | 250,85EUR | 07:46 | -0,12 | -0,30 | 250,95 | 169,02 | 801.214,90 | |
| Casio Computer Co. Ltd. | 9,230EUR | 12.05. | +0,50 | +0,045 | 9,615 | 6,240 | 203,06 | |
| Dell Technologies Inc. | 206,00EUR | 07:34 | +1,90 | +3,85 | 225,75 | 91,95 | 21.630,00 | |
| Digital China Holdings Ltd. | 0,2500EUR | 11.05. | +2,86 | +0,0080 | 0,3820 | 0,2060 | ||
| Fujitsu Ltd. | 17,87EUR | 12.05. | +2,39 | +0,42 | 25,44 | 16,50 | 35.837,19 | |
| Hitachi Ltd. | 25,70EUR | 07:30 | -3,60 | -0,95 | 32,12 | 21,59 | 9.097,80 | |
| HP Inc. | 17,91EUR | 12.05. | -0,36 | -0,07 | 26,32 | 14,51 | 205.388,26 | |
| Hyrican Informationssysteme AG | 5,000EUR | 07:29 | +0,40 | +0,020 | 5,250 | 4,220 | ||
| IBM | 187,46EUR | 07:47 | -0,10 | -0,18 | 280,90 | 187,02 | 26.244,40 | |
| Lenovo | 1,388EUR | 07:30 | +1,16 | +0,016 | 1,458 | 0,933 | 2.101,43 | |
| Panasonic | 17,50EUR | 12.05. | +0,26 | +0,05 | 18,88 | 8,22 | 287.892,50 | |
| Ricoh Co. Ltd. | 7,350EUR | 12.05. | +4,76 | +0,350 | 10,100 | 6,950 | 5.512,50 | |
| Samsung Electronics Co. Ltd. | 2.700,00EUR | 07:46 | +5,49 | +140,00 | 2.910,00 | 704,00 | 475.200,00 | |
| Sharp Corp. | 3,186EUR | 12.05. | +2,23 | +0,069 | 5,700 | 2,890 | 20.849,18 | |
| Siemens | 266,05EUR | 07:48 | -0,66 | -1,75 | 275,65 | 196,02 | 2.259.828,70 | |
| Sony | 19,95EUR | 07:42 | +3,96 | +0,75 | 26,49 | 16,42 | 129.288,96 | |
| TDK Corp. | 16,00EUR | 12.05. | -0,63 | -0,10 | 16,67 | 9,01 | 3.423,57 |