18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 201,00EUR | 28.09. | -1,19 | -2,40 | 260,50 | 149,00 | 1.206,00 | |
| Apple | 297,60EUR | 28.09. | -0,50 | -1,50 | 301,80 | 207,80 | 15.493.056,00 | |
| Casio Computer Co. Ltd. | 11,84EUR | 28.09. | -2,39 | -0,29 | 14,30 | 6,60 | 272,32 | |
| Dell Technologies Inc. | 475,25EUR | 28.09. | -3,29 | -16,20 | 521,10 | 93,95 | 1.408.641,00 | |
| Digital China Holdings Ltd. | 0,2840EUR | 28.09. | -0,68 | -0,0020 | 0,3640 | 0,1700 | ||
| Fujitsu Ltd. | 21,70EUR | 28.09. | -3,66 | -0,82 | 25,44 | 16,50 | 28.210,00 | |
| Hitachi Ltd. | 31,20EUR | 28.09. | -0,65 | -0,20 | 32,12 | 21,59 | 104.020,80 | |
| HP Inc. | 27,50EUR | 28.09. | +0,33 | +0,09 | 31,12 | 14,51 | 115.142,50 | |
| Hyrican Informationssysteme AG | 5,100EUR | 28.09. | -0,97 | -0,050 | 5,400 | 3,140 | ||
| IBM | 194,56EUR | 28.09. | -1,81 | -3,58 | 292,85 | 175,14 | 2.644.654,08 | |
| Lenovo | 4,005EUR | 28.09. | -4,32 | -0,180 | 4,215 | 0,933 | 1.120.474,85 | |
| Panasonic | 25,07EUR | 28.09. | -2,81 | -0,72 | 26,50 | 9,09 | 70.658,24 | |
| Ricoh Co. Ltd. | 9,200EUR | 28.09. | -1,61 | -0,150 | 9,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 3.270,00EUR | 28.09. | -5,78 | -200,00 | 3.540,00 | 991,00 | 2.207.250,00 | |
| Sharp Corp. | 3,595EUR | 28.09. | -2,05 | -0,075 | 5,700 | 2,890 | 1.189,95 | |
| Siemens | 280,10EUR | 28.09. | +0,13 | +0,35 | 291,55 | 196,02 | 9.678.015,20 | |
| Sony | 20,65EUR | 28.09. | -0,75 | -0,16 | 26,49 | 16,42 | 345.619,05 | |
| TDK Corp. | 16,25EUR | 28.09. | -2,29 | -0,38 | 23,20 | 10,42 | 2.957,86 |