Goyax Logo

18 Aktien der Branche

PCs / Handhelds

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ALSO Holding AG213,50EUR13:18-0,92-2,00315,00149,005.337,50
Apple270,60EUR16:00-0,48-1,30276,00174,368.471.133,00
Casio Computer Co. Ltd.10,00EUR12:11+0,15+0,0211,046,60230,00
Dell Technologies Inc.382,40EUR16:00+4,90+17,85416,1093,952.023.278,40
Digital China Holdings Ltd.0,2000EUR07.07.-0,51-0,00100,38200,20006.020,00
Fujitsu Ltd.18,21EUR13:57-2,80-0,5225,4416,506.974,43
Hitachi Ltd.26,10EUR14:12+0,58+0,1532,1221,5925.395,30
HP Inc.20,62EUR16:00+2,54+0,5125,7014,51137.473,54
Hyrican Informationssysteme AG5,050EUR15:29-2,88-0,1505,4004,220
IBM262,40EUR16:00-1,91-5,10292,85181,324.042.796,80
Lenovo2,565EUR16:02+9,54+0,2202,9600,9331.247.551,88
Panasonic22,90EUR16:00-0,43-0,1026,508,221.118.825,30
Ricoh Co. Ltd.7,900EUR07:30+1,28+0,1008,5506,950205,40
Samsung Electronics Co. Ltd.2.735,00EUR15:56-2,14-60,003.345,00770,008.243.290,00
Sharp Corp.3,441EUR11:40-1,10-0,0385,7002,890192,70
Siemens266,30EUR15:58-1,30-3,50284,75196,0210.002.760,60
Sony18,66EUR15:48+1,37+0,2526,4916,42354.671,31
TDK Corp.17,52EUR15:29-2,01-0,3623,209,2574.311,36