18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 209,00EUR | 16:25 | +0,49 | +1,00 | 315,00 | 149,00 | 13.794,00 | |
| Apple | 240,95EUR | 21:58 | -6,47 | -16,70 | 274,85 | 169,18 | 18.236.059,80 | |
| Casio Computer Co. Ltd. | 10,26EUR | 15:51 | +3,25 | +0,33 | 10,63 | 6,34 | 15.667,02 | |
| Dell Technologies Inc. | 358,95EUR | 21:59 | -5,95 | -22,70 | 416,10 | 93,95 | 4.563.331,35 | |
| Digital China Holdings Ltd. | 0,2040EUR | 16:29 | -2,88 | -0,0060 | 0,3820 | 0,2040 | 1,63 | |
| Fujitsu Ltd. | 17,01EUR | 17:59 | -2,71 | -0,48 | 25,44 | 16,50 | 48.872,37 | |
| Hitachi Ltd. | 24,75EUR | 21:49 | -2,95 | -0,75 | 32,12 | 21,59 | 448.692,75 | |
| HP Inc. | 20,31EUR | 21:11 | -1,81 | -0,37 | 25,70 | 14,51 | 162.134,73 | |
| Hyrican Informationssysteme AG | 5,200EUR | 21:58 | 5,400 | 4,220 | ||||
| IBM | 227,15EUR | 21:57 | -2,05 | -4,75 | 292,85 | 181,32 | 2.916.833,15 | |
| Lenovo | 2,665EUR | 21:49 | +2,54 | +0,065 | 2,960 | 0,933 | 795.145,39 | |
| Panasonic | 25,33EUR | 21:48 | +2,06 | +0,50 | 25,80 | 8,22 | 596.682,33 | |
| Ricoh Co. Ltd. | 7,850EUR | 22:25 | +0,65 | +0,050 | 8,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 3.160,00EUR | 21:55 | +8,26 | +240,00 | 3.345,00 | 770,00 | 18.950.520,00 | |
| Sharp Corp. | 3,287EUR | 08:23 | -7,18 | -0,248 | 5,700 | 2,890 | 1.972,20 | |
| Siemens | 272,50EUR | 21:58 | +0,85 | +2,30 | 280,00 | 196,02 | 13.267.480,00 | |
| Sony | 17,30EUR | 21:39 | -3,67 | -0,65 | 26,49 | 16,42 | 398.597,81 | |
| TDK Corp. | 20,92EUR | 19:42 | -0,31 | -0,07 | 23,20 | 9,24 | 59.440,43 |