18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 209,00EUR | 22:25 | 275,00 | 149,00 | ||||
| Apple | 262,20EUR | 21:59 | -0,74 | -1,95 | 301,80 | 192,66 | 8.838.762,00 | |
| Casio Computer Co. Ltd. | 13,21EUR | 20:55 | +4,62 | +0,57 | 13,21 | 6,60 | 1.519,15 | |
| Dell Technologies Inc. | 419,45EUR | 21:59 | +10,02 | +38,15 | 420,45 | 93,95 | 1.948.345,25 | |
| Digital China Holdings Ltd. | 0,1990EUR | 09:29 | +0,51 | +0,0010 | 0,3820 | 0,1990 | 29,85 | |
| Fujitsu Ltd. | 20,39EUR | 19:16 | +1,25 | +0,25 | 25,44 | 16,50 | 3.323,57 | |
| Hitachi Ltd. | 31,10EUR | 21:07 | -1,12 | -0,35 | 32,12 | 21,59 | 61.298,10 | |
| HP Inc. | 25,40EUR | 21:46 | +0,76 | +0,19 | 26,60 | 14,51 | 211.505,80 | |
| Hyrican Informationssysteme AG | 5,200EUR | 21:58 | 5,400 | 4,440 | ||||
| IBM | 204,95EUR | 21:58 | -1,06 | -2,20 | 292,85 | 175,14 | 3.038.383,75 | |
| Lenovo | 3,255EUR | 21:58 | +0,79 | +0,025 | 3,255 | 0,933 | 596.742,41 | |
| Panasonic | 25,00EUR | 21:47 | +5,66 | +1,34 | 26,50 | 8,50 | 195.550,00 | |
| Ricoh Co. Ltd. | 9,000EUR | 15:58 | +1,70 | +0,150 | 9,050 | 6,950 | 4.590,00 | |
| Samsung Electronics Co. Ltd. | 2.870,00EUR | 21:57 | +6,69 | +180,00 | 3.345,00 | 835,00 | 3.300.500,00 | |
| Sharp Corp. | 3,675EUR | 20:26 | +3,52 | +0,122 | 5,700 | 2,890 | 2.278,50 | |
| Siemens | 281,60EUR | 21:57 | +0,97 | +2,70 | 291,25 | 196,02 | 8.685.388,80 | |
| Sony | 20,70EUR | 21:54 | -1,46 | -0,30 | 26,49 | 16,42 | 540.787,50 | |
| TDK Corp. | 17,52EUR | 20:31 | +4,59 | +0,75 | 23,20 | 10,42 | 9.305,24 |