18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 220,00EUR | 15.07. | -2,25 | -5,00 | 315,00 | 149,00 | 220,00 | |
| Apple | 288,00EUR | 16:03 | +0,86 | +2,45 | 289,35 | 174,36 | 13.110.336,00 | |
| Casio Computer Co. Ltd. | 9,805EUR | 15:13 | -0,42 | -0,040 | 11,040 | 6,600 | 1.186,41 | |
| Dell Technologies Inc. | 351,10EUR | 16:00 | -1,83 | -6,60 | 416,10 | 93,95 | 1.204.624,10 | |
| Digital China Holdings Ltd. | 0,2040EUR | 11:51 | +3,52 | +0,0070 | 0,3820 | 0,1990 | 56,30 | |
| Fujitsu Ltd. | 17,60EUR | 16:03 | +2,75 | +0,47 | 25,44 | 16,50 | 38.709,00 | |
| Hitachi Ltd. | 25,95EUR | 15:09 | +2,00 | +0,50 | 32,12 | 21,59 | 49.071,45 | |
| HP Inc. | 20,57EUR | 16:00 | -0,34 | -0,07 | 25,70 | 14,51 | 88.553,85 | |
| Hyrican Informationssysteme AG | 4,960EUR | 16:02 | -1,78 | -0,090 | 5,400 | 4,440 | ||
| IBM | 179,04EUR | 16:05 | -2,93 | -5,40 | 292,85 | 178,52 | 8.485.421,76 | |
| Lenovo | 2,480EUR | 16:00 | -5,76 | -0,150 | 2,960 | 0,933 | 394.404,32 | |
| Panasonic | 22,01EUR | 15:57 | -4,24 | -0,98 | 26,50 | 8,22 | 137.694,56 | |
| Ricoh Co. Ltd. | 8,150EUR | 15.07. | -1,25 | -0,100 | 8,550 | 6,950 | 24,45 | |
| Samsung Electronics Co. Ltd. | 2.480,00EUR | 16:05 | -7,28 | -195,00 | 3.345,00 | 827,00 | 3.233.920,00 | |
| Sharp Corp. | 3,445EUR | 15.07. | +0,39 | +0,013 | 5,700 | 2,890 | 1.402,12 | |
| Siemens | 268,40EUR | 16:00 | -0,52 | -1,40 | 284,75 | 196,02 | 6.860.572,40 | |
| Sony | 18,52EUR | 16:03 | +2,00 | +0,36 | 26,49 | 16,42 | 181.590,77 | |
| TDK Corp. | 16,77EUR | 15:35 | -3,54 | -0,60 | 23,20 | 9,50 | 88.937,47 |