18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 200,50EUR | 02.09. | +2,25 | +4,50 | 272,00 | 149,00 | 6.215,50 | |
| Apple | 280,65EUR | 09:55 | +0,04 | +0,10 | 301,80 | 193,02 | 594.416,70 | |
| Casio Computer Co. Ltd. | 13,47EUR | 02.09. | -2,13 | -0,28 | 14,30 | 6,60 | 4.943,49 | |
| Dell Technologies Inc. | 417,55EUR | 09:58 | -1,70 | -7,20 | 444,95 | 93,95 | 1.780.433,20 | |
| Digital China Holdings Ltd. | 0,1700EUR | 02.09. | +1,72 | +0,0030 | 0,3820 | 0,1700 | ||
| Fujitsu Ltd. | 21,02EUR | 09:48 | +0,15 | +0,03 | 25,44 | 16,50 | 21,02 | |
| Hitachi Ltd. | 29,45EUR | 09:13 | +0,52 | +0,15 | 32,12 | 21,59 | 8.069,30 | |
| HP Inc. | 27,33EUR | 09:58 | -0,94 | -0,26 | 27,80 | 14,51 | 124.816,11 | |
| Hyrican Informationssysteme AG | 5,100EUR | 09:30 | 5,400 | 3,720 | ||||
| IBM | 200,45EUR | 09:57 | +0,21 | +0,42 | 292,85 | 175,14 | 285.240,35 | |
| Lenovo | 3,375EUR | 09:19 | -1,62 | -0,055 | 3,900 | 0,933 | 51.644,25 | |
| Panasonic | 23,00EUR | 09:38 | -1,70 | -0,40 | 26,50 | 8,55 | 32.775,00 | |
| Ricoh Co. Ltd. | 9,150EUR | 02.09. | +1,09 | +0,100 | 9,550 | 6,950 | 869,25 | |
| Samsung Electronics Co. Ltd. | 2.920,00EUR | 09:14 | -1,69 | -50,00 | 3.345,00 | 859,00 | 119.720,00 | |
| Sharp Corp. | 3,679EUR | 02.09. | +1,16 | +0,040 | 5,700 | 2,890 | ||
| Siemens | 273,05EUR | 09:56 | -0,07 | -0,20 | 291,55 | 196,02 | 1.729.225,65 | |
| Sony | 21,45EUR | 09:46 | -0,09 | -0,02 | 26,49 | 16,42 | 11.859,09 | |
| TDK Corp. | 15,64EUR | 09:37 | -1,08 | -0,17 | 23,20 | 10,42 | 17.262,14 |