18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 203,00EUR | 17:39 | -1,94 | -4,00 | 260,50 | 149,00 | 1.624,00 | |
| Apple | 297,05EUR | 20:14 | +2,15 | +6,25 | 301,80 | 207,80 | 9.754.527,90 | |
| Casio Computer Co. Ltd. | 12,05EUR | 12:07 | +0,17 | +0,02 | 14,30 | 6,60 | 144,60 | |
| Dell Technologies Inc. | 479,50EUR | 20:15 | +0,90 | +4,25 | 521,10 | 93,95 | 878.444,00 | |
| Digital China Holdings Ltd. | 0,2980EUR | 29.09. | -2,05 | -0,0060 | 0,3640 | 0,1700 | 19.688,86 | |
| Fujitsu Ltd. | 22,18EUR | 14:58 | +0,59 | +0,13 | 25,44 | 16,50 | 5.101,40 | |
| Hitachi Ltd. | 30,55EUR | 20:01 | +0,33 | +0,10 | 32,12 | 21,59 | 18.024,50 | |
| HP Inc. | 27,60EUR | 19:34 | +1,66 | +0,45 | 31,12 | 14,51 | 91.273,20 | |
| Hyrican Informationssysteme AG | 5,000EUR | 19:13 | -1,96 | -0,100 | 5,400 | 3,140 | ||
| IBM | 193,46EUR | 20:11 | +0,02 | +0,04 | 292,85 | 175,14 | 930.929,52 | |
| Lenovo | 3,885EUR | 20:12 | -2,15 | -0,085 | 4,215 | 0,933 | 877.229,12 | |
| Panasonic | 25,28EUR | 19:19 | +1,55 | +0,39 | 26,50 | 9,09 | 64.779,83 | |
| Ricoh Co. Ltd. | 9,200EUR | 29.09. | -1,08 | -0,100 | 9,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 3.205,00EUR | 19:51 | -4,07 | -135,00 | 3.540,00 | 992,00 | 2.980.650,00 | |
| Sharp Corp. | 3,651EUR | 07:33 | -0,36 | -0,013 | 5,700 | 2,890 | 54,77 | |
| Siemens | 275,85EUR | 20:12 | -2,22 | -6,25 | 291,55 | 196,02 | 15.300.847,80 | |
| Sony | 20,91EUR | 20:11 | +1,02 | +0,21 | 26,49 | 16,42 | 255.060,18 | |
| TDK Corp. | 16,63EUR | 17:42 | -0,60 | -0,10 | 23,20 | 10,42 | 7.883,57 |