18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 202,50EUR | 13:07 | 272,00 | 149,00 | 202,50 | |||
| Apple | 289,75EUR | 21:58 | +0,98 | +2,80 | 301,80 | 200,25 | 6.608.907,75 | |
| Casio Computer Co. Ltd. | 12,09EUR | 17:15 | +2,70 | +0,31 | 14,30 | 6,60 | 6.915,48 | |
| Dell Technologies Inc. | 490,90EUR | 21:58 | +4,20 | +19,75 | 499,30 | 93,95 | 2.988.599,20 | |
| Digital China Holdings Ltd. | 0,2340EUR | 22:25 | 0,3820 | 0,1700 | ||||
| Fujitsu Ltd. | 22,45EUR | 20:07 | -0,68 | -0,15 | 25,44 | 16,50 | 9.586,15 | |
| Hitachi Ltd. | 30,35EUR | 21:13 | +3,27 | +0,95 | 32,12 | 21,59 | 74.721,70 | |
| HP Inc. | 28,46EUR | 21:29 | -2,80 | -0,82 | 31,12 | 14,51 | 264.564,16 | |
| Hyrican Informationssysteme AG | 5,150EUR | 21:59 | -0,96 | -0,050 | 5,400 | 3,140 | ||
| IBM | 207,50EUR | 21:51 | -3,70 | -7,95 | 292,85 | 175,14 | 1.190.427,50 | |
| Lenovo | 3,695EUR | 21:39 | +7,70 | +0,265 | 3,900 | 0,933 | 702.345,60 | |
| Panasonic | 24,71EUR | 21:54 | +4,58 | +1,08 | 26,50 | 8,80 | 137.634,70 | |
| Ricoh Co. Ltd. | 9,150EUR | 10:29 | +2,79 | +0,250 | 9,550 | 6,950 | 45,75 | |
| Samsung Electronics Co. Ltd. | 3.020,00EUR | 21:27 | +3,45 | +100,00 | 3.345,00 | 930,00 | 1.132.500,00 | |
| Sharp Corp. | 3,798EUR | 22:25 | +1,54 | +0,057 | 5,700 | 2,890 | ||
| Siemens | 259,80EUR | 21:58 | +0,50 | +1,30 | 291,55 | 196,02 | 6.823.387,20 | |
| Sony | 21,00EUR | 21:31 | +0,41 | +0,09 | 26,49 | 16,42 | 324.345,00 | |
| TDK Corp. | 16,21EUR | 21:12 | +1,42 | +0,22 | 23,20 | 10,42 | 2.366,08 |