18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 213,50EUR | 08.07. | -1,15 | -2,50 | 315,00 | 149,00 | 5.337,50 | |
| Apple | 274,05EUR | 08.07. | +0,77 | +2,10 | 276,00 | 174,36 | 12.352.255,65 | |
| Casio Computer Co. Ltd. | 10,00EUR | 08.07. | +0,82 | +0,08 | 11,04 | 6,60 | 230,00 | |
| Dell Technologies Inc. | 378,25EUR | 08.07. | +3,86 | +14,05 | 416,10 | 93,95 | 2.782.028,75 | |
| Digital China Holdings Ltd. | 0,2000EUR | 08.07. | -0,51 | -0,0010 | 0,3820 | 0,2000 | ||
| Fujitsu Ltd. | 17,93EUR | 08.07. | -2,56 | -0,48 | 25,44 | 16,50 | 8.837,03 | |
| Hitachi Ltd. | 26,50EUR | 08.07. | +0,97 | +0,25 | 32,12 | 21,59 | 155.555,00 | |
| HP Inc. | 20,82EUR | 08.07. | +3,44 | +0,69 | 25,70 | 14,51 | 263.518,74 | |
| Hyrican Informationssysteme AG | 5,150EUR | 08.07. | -0,96 | -0,050 | 5,400 | 4,220 | ||
| IBM | 264,35EUR | 08.07. | -1,40 | -3,75 | 292,85 | 181,32 | 4.556.336,60 | |
| Lenovo | 2,560EUR | 08.07. | +8,46 | +0,195 | 2,960 | 0,933 | 1.688.532,48 | |
| Panasonic | 23,41EUR | 08.07. | +1,78 | +0,41 | 26,50 | 8,22 | 1.389.360,09 | |
| Ricoh Co. Ltd. | 7,900EUR | 08.07. | +1,92 | +0,150 | 8,550 | 6,950 | 205,40 | |
| Samsung Electronics Co. Ltd. | 2.880,00EUR | 08.07. | +1,60 | +45,00 | 3.345,00 | 770,00 | 9.564.480,00 | |
| Sharp Corp. | 3,441EUR | 08.07. | -0,52 | -0,018 | 5,700 | 2,890 | 192,70 | |
| Siemens | 267,95EUR | 08.07. | -0,93 | -2,50 | 284,75 | 196,02 | 12.014.610,05 | |
| Sony | 18,51EUR | 08.07. | +1,30 | +0,24 | 26,49 | 16,42 | 531.899,45 | |
| TDK Corp. | 17,85EUR | 08.07. | -1,57 | -0,28 | 23,20 | 9,25 | 78.432,90 |