18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 216,00EUR | 15:29 | +0,94 | +2,00 | 256,00 | 149,00 | 8.640,00 | |
| Apple | 300,55EUR | 21:56 | -1,01 | -3,05 | 304,60 | 207,80 | 18.872.436,15 | |
| Casio Computer Co. Ltd. | 12,73EUR | 13:18 | +1,31 | +0,16 | 14,30 | 6,60 | 127,30 | |
| Dell Technologies Inc. | 526,00EUR | 21:58 | +2,48 | +12,70 | 531,20 | 93,95 | 2.610.012,00 | |
| Digital China Holdings Ltd. | 0,2420EUR | 08.10. | -4,13 | -0,0100 | 0,3640 | 0,1700 | 38,72 | |
| Fujitsu Ltd. | 24,00EUR | 21:57 | +2,17 | +0,50 | 25,44 | 16,50 | 112.152,00 | |
| Hitachi Ltd. | 33,00EUR | 21:58 | +3,85 | +1,20 | 33,00 | 24,00 | 153.516,00 | |
| HP Inc. | 26,72EUR | 21:40 | -6,79 | -1,96 | 31,12 | 14,51 | 167.133,60 | |
| Hyrican Informationssysteme AG | 5,150EUR | 21:58 | +0,98 | +0,050 | 5,400 | 3,100 | ||
| IBM | 202,00EUR | 21:45 | +0,35 | +0,70 | 292,85 | 175,14 | 1.689.528,00 | |
| Lenovo | 3,725EUR | 21:48 | +2,34 | +0,085 | 4,215 | 0,933 | 426.419,38 | |
| Panasonic | 25,25EUR | 21:56 | -0,28 | -0,07 | 27,28 | 9,20 | 130.415,67 | |
| Ricoh Co. Ltd. | 9,750EUR | 08.10. | +1,59 | +0,150 | 9,750 | 6,950 | 58,50 | |
| Samsung Electronics Co. Ltd. | 3.160,00EUR | 20:51 | -1,10 | -35,00 | 3.540,00 | 1.032,00 | 3.406.480,00 | |
| Sharp Corp. | 3,486EUR | 19:00 | -0,29 | -0,010 | 5,700 | 2,890 | 1.743,00 | |
| Siemens | 273,30EUR | 21:56 | +3,04 | +8,05 | 291,55 | 196,02 | 7.604.299,20 | |
| Sony | 21,70EUR | 21:27 | +0,87 | +0,19 | 26,49 | 16,42 | 422.672,60 | |
| TDK Corp. | 18,10EUR | 21:50 | -1,43 | -0,26 | 23,20 | 10,42 | 36.757,04 |