18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 205,00EUR | 19:31 | +0,49 | +1,00 | 272,00 | 149,00 | 2.050,00 | |
| Apple | 271,70EUR | 20:35 | -1,25 | -3,45 | 301,80 | 193,02 | 7.270.148,60 | |
| Casio Computer Co. Ltd. | 11,70EUR | 17:09 | -7,87 | -1,00 | 14,30 | 6,60 | 66.385,80 | |
| Dell Technologies Inc. | 458,95EUR | 20:32 | +1,11 | +5,05 | 460,00 | 93,95 | 1.123.968,55 | |
| Digital China Holdings Ltd. | 0,1700EUR | 07.09. | +7,22 | +0,0130 | 0,3820 | 0,1700 | ||
| Fujitsu Ltd. | 21,47EUR | 19:11 | +0,14 | +0,03 | 25,44 | 16,50 | 51.120,07 | |
| Hitachi Ltd. | 28,80EUR | 20:31 | -3,19 | -0,95 | 32,12 | 21,59 | 87.206,40 | |
| HP Inc. | 26,70EUR | 18:48 | -3,95 | -1,09 | 28,15 | 14,51 | 248.683,80 | |
| Hyrican Informationssysteme AG | 5,100EUR | 17:45 | 5,400 | 3,200 | ||||
| IBM | 199,34EUR | 20:32 | -0,59 | -1,19 | 292,85 | 175,14 | 1.122.882,22 | |
| Lenovo | 3,375EUR | 20:08 | -5,49 | -0,195 | 3,900 | 0,933 | 316.521,00 | |
| Panasonic | 23,36EUR | 20:24 | -1,59 | -0,38 | 26,50 | 8,73 | 78.840,00 | |
| Ricoh Co. Ltd. | 8,850EUR | 16:01 | -4,95 | -0,450 | 9,550 | 6,950 | 26,55 | |
| Samsung Electronics Co. Ltd. | 3.160,00EUR | 19:57 | +0,16 | +5,00 | 3.345,00 | 879,00 | 2.388.960,00 | |
| Sharp Corp. | 3,450EUR | 09:05 | -1,61 | -0,056 | 5,700 | 2,890 | 47.651,40 | |
| Siemens | 272,15EUR | 20:30 | +0,59 | +1,60 | 291,55 | 196,02 | 7.211.430,70 | |
| Sony | 20,26EUR | 20:32 | -4,52 | -0,95 | 26,49 | 16,42 | 470.518,24 | |
| TDK Corp. | 15,50EUR | 20:27 | -4,39 | -0,71 | 23,20 | 10,42 | 39.080,54 |