18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 218,00EUR | 03.11. | +1,14 | +2,50 | 243,00 | 149,00 | 436,00 | |
| Apple | 297,65EUR | 13:29 | +0,40 | +1,20 | 315,50 | 207,80 | 4.288.243,55 | |
| Casio Computer Co. Ltd. | 12,32EUR | 03.11. | -0,58 | -0,07 | 14,30 | 6,60 | 209,44 | |
| Dell Technologies Inc. | 354,15EUR | 13:25 | -2,35 | -8,55 | 531,20 | 93,95 | 466.061,40 | |
| Digital China Holdings Ltd. | 0,2220EUR | 13:25 | 0,3460 | 0,1700 | 293,04 | |||
| Fujitsu Ltd. | 19,39EUR | 13:07 | -1,60 | -0,31 | 26,18 | 16,50 | 5.699,19 | |
| Hitachi Ltd. | 27,55EUR | 13:24 | -2,31 | -0,65 | 33,45 | 24,00 | 123.176,05 | |
| HP Inc. | 24,97EUR | 13:14 | -2,42 | -0,61 | 31,12 | 14,51 | 31.212,50 | |
| Hyrican Informationssysteme AG | 5,150EUR | 13:30 | +1,98 | +0,100 | 5,400 | 3,100 | ||
| IBM | 224,90EUR | 13:28 | +0,43 | +0,95 | 292,85 | 175,14 | 336.000,60 | |
| Lenovo | 2,405EUR | 13:26 | +6,98 | +0,155 | 4,215 | 0,933 | 195.812,69 | |
| Panasonic | 19,80EUR | 13:25 | -5,99 | -1,25 | 27,28 | 9,38 | 195.445,80 | |
| Ricoh Co. Ltd. | 9,950EUR | 03.11. | -1,02 | -0,100 | 11,100 | 6,950 | 69,65 | |
| Samsung Electronics Co. Ltd. | 2.870,00EUR | 13:20 | -0,87 | -25,00 | 3.540,00 | 1.040,00 | 2.264.430,00 | |
| Sharp Corp. | 3,024EUR | 10:29 | -1,07 | -0,032 | 5,700 | 2,890 | 378,00 | |
| Siemens | 273,90EUR | 13:28 | +1,86 | +5,00 | 291,55 | 196,02 | 9.244.398,90 | |
| Sony | 22,10EUR | 12:59 | -2,21 | -0,50 | 26,49 | 16,42 | 152.976,20 | |
| TDK Corp. | 14,14EUR | 13:25 | -0,70 | -0,10 | 23,20 | 10,42 | 10.548,44 |