18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 211,50EUR | 08:01 | -1,90 | -4,00 | 267,00 | 149,00 | 423,00 | |
| Apple | 295,45EUR | 21:16 | -0,40 | -1,20 | 301,80 | 207,80 | 11.320.757,65 | |
| Casio Computer Co. Ltd. | 11,99EUR | 15:39 | 14,30 | 6,60 | 407,66 | |||
| Dell Technologies Inc. | 481,60EUR | 21:15 | +0,29 | +1,40 | 521,10 | 93,95 | 1.996.232,00 | |
| Digital China Holdings Ltd. | 0,2800EUR | 22.09. | -0,71 | -0,0020 | 0,3640 | 0,1700 | 1.671,32 | |
| Fujitsu Ltd. | 22,25EUR | 18:34 | +0,05 | +0,01 | 25,44 | 16,50 | 3.893,75 | |
| Hitachi Ltd. | 30,60EUR | 19:53 | -1,45 | -0,45 | 32,12 | 21,59 | 201.531,60 | |
| HP Inc. | 28,40EUR | 20:18 | +0,89 | +0,25 | 31,12 | 14,51 | 413.589,20 | |
| Hyrican Informationssysteme AG | 5,050EUR | 20:46 | -1,94 | -0,100 | 5,400 | 3,140 | ||
| IBM | 205,75EUR | 20:32 | +1,53 | +3,10 | 292,85 | 175,14 | 1.137.797,50 | |
| Lenovo | 4,110EUR | 21:06 | -0,12 | -0,005 | 4,215 | 0,933 | 480.290,49 | |
| Panasonic | 24,58EUR | 19:40 | +0,10 | +0,03 | 26,50 | 9,09 | 4.177,75 | |
| Ricoh Co. Ltd. | 9,300EUR | 18:58 | -1,60 | -0,150 | 9,550 | 6,950 | 9.318,60 | |
| Samsung Electronics Co. Ltd. | 3.480,00EUR | 20:22 | +0,58 | +20,00 | 3.540,00 | 951,00 | 5.456.640,00 | |
| Sharp Corp. | 3,562EUR | 12:01 | 5,700 | 2,890 | 10,69 | |||
| Siemens | 272,90EUR | 21:13 | -0,73 | -2,00 | 291,55 | 196,02 | 6.640.748,60 | |
| Sony | 20,59EUR | 21:04 | -0,20 | -0,04 | 26,49 | 16,42 | 259.679,78 | |
| TDK Corp. | 16,37EUR | 18:45 | -0,61 | -0,10 | 23,20 | 10,42 | 12.685,20 |