18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 204,50EUR | 18:18 | -1,93 | -4,00 | 267,00 | 149,00 | 409,00 | |
| Apple | 295,50EUR | 21:59 | -0,20 | -0,60 | 301,80 | 207,80 | 7.766.922,00 | |
| Casio Computer Co. Ltd. | 12,27EUR | 19:29 | +1,61 | +0,19 | 14,30 | 6,60 | 1.276,08 | |
| Dell Technologies Inc. | 471,50EUR | 21:59 | -2,46 | -11,85 | 521,10 | 93,95 | 1.865.725,50 | |
| Digital China Holdings Ltd. | 0,2840EUR | 10:53 | +1,43 | +0,0040 | 0,3640 | 0,1700 | 316,66 | |
| Fujitsu Ltd. | 22,04EUR | 20:52 | +0,73 | +0,16 | 25,44 | 16,50 | 6.612,00 | |
| Hitachi Ltd. | 30,80EUR | 20:00 | -1,31 | -0,40 | 32,12 | 21,59 | 59.382,40 | |
| HP Inc. | 27,36EUR | 21:57 | -3,12 | -0,88 | 31,12 | 14,51 | 341.288,64 | |
| Hyrican Informationssysteme AG | 5,100EUR | 20:59 | 5,400 | 3,140 | ||||
| IBM | 199,50EUR | 21:56 | -2,42 | -4,94 | 292,85 | 175,14 | 1.398.894,00 | |
| Lenovo | 4,035EUR | 21:20 | -0,98 | -0,040 | 4,215 | 0,933 | 662.934,36 | |
| Panasonic | 25,05EUR | 21:57 | +3,65 | +0,88 | 26,50 | 9,09 | 121.242,00 | |
| Ricoh Co. Ltd. | 9,050EUR | 20:36 | -1,09 | -0,100 | 9,550 | 6,950 | 108,60 | |
| Samsung Electronics Co. Ltd. | 3.330,00EUR | 21:51 | -3,48 | -120,00 | 3.540,00 | 951,00 | 2.041.290,00 | |
| Sharp Corp. | 3,586EUR | 16:48 | +1,04 | +0,037 | 5,700 | 2,890 | 537,90 | |
| Siemens | 275,95EUR | 21:58 | +1,40 | +3,80 | 291,55 | 196,02 | 8.429.996,55 | |
| Sony | 20,30EUR | 21:16 | -1,13 | -0,23 | 26,49 | 16,42 | 274.293,60 | |
| TDK Corp. | 16,50EUR | 18:02 | +2,17 | +0,35 | 23,20 | 10,42 | 2.111,74 |