19 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 230,50EUR | 17:12 | +0,44 | +1,00 | 319,50 | 219,50 | ||
| Apple | 230,20EUR | 17:26 | -0,86 | -2,00 | 247,55 | 152,00 | 8.687.517,80 | |
| Casio Computer Co. Ltd. | 6,925EUR | 15:38 | +0,15 | +0,010 | 8,165 | 6,240 | 727,13 | |
| Dell Technologies Inc. | 108,28EUR | 17:12 | +1,07 | +1,16 | 148,08 | 59,90 | 278.279,60 | |
| Digital China Holdings Ltd. | 0,2800EUR | 30.12.2025 | +0,71 | +0,0020 | 0,4600 | 0,2700 | 488,32 | |
| Fujitsu Ltd. | 23,72EUR | 15:38 | -0,17 | -0,04 | 24,30 | 16,14 | 35.651,16 | |
| Hitachi Ltd. | 27,10EUR | 15:40 | -0,90 | -0,24 | 30,97 | 15,80 | 22.980,80 | |
| HP Inc. | 19,04EUR | 17:15 | -1,32 | -0,26 | 33,60 | 18,90 | 311.532,48 | |
| Hyrican Informationssysteme AG | 5,000EUR | 15:08 | 5,300 | 4,220 | ||||
| IBM | 249,25EUR | 17:24 | -4,23 | -11,00 | 280,90 | 181,00 | 1.519.926,50 | |
| Lenovo | 1,046EUR | 16:49 | +0,73 | +0,008 | 1,680 | 0,815 | 185.351,20 | |
| Medion | 14,60EUR | 06.01.2025 | ||||||
| Panasonic | 10,82EUR | 16:53 | -2,30 | -0,26 | 12,20 | 8,22 | 80.193,23 | |
| Ricoh Co. Ltd. | 7,600EUR | 15:38 | +0,67 | +0,050 | 11,300 | 7,250 | 83,60 | |
| Samsung Electronics Co. Ltd. | 1.402,00EUR | 17:24 | +7,68 | +100,00 | 1.416,00 | 651,00 | 5.413.122,00 | |
| Sharp Corp. | 4,198EUR | 30.12.2025 | +0,07 | +0,003 | 6,344 | 3,686 | 524,75 | |
| Siemens | 240,95EUR | 17:26 | +0,86 | +2,05 | 253,65 | 162,00 | 12.781.192,75 | |
| Sony | 22,09EUR | 17:19 | -1,31 | -0,29 | 26,49 | 17,20 | 302.456,28 | |
| TDK Corp. | 12,06EUR | 15:47 | +0,92 | +0,11 | 15,79 | 7,02 | 904,13 |