18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 204,50EUR | 07:30 | 315,00 | 149,00 | 3.885,50 | |||
| Apple | 258,90EUR | 13:33 | -0,58 | -1,50 | 274,85 | 169,18 | 2.169.840,90 | |
| Casio Computer Co. Ltd. | 10,45EUR | 13:05 | +1,28 | +0,13 | 10,49 | 6,34 | 11.286,00 | |
| Dell Technologies Inc. | 356,00EUR | 13:33 | -0,34 | -1,20 | 416,10 | 93,95 | 1.197.940,00 | |
| Digital China Holdings Ltd. | 0,2080EUR | 10:45 | 0,3820 | 0,2060 | 109,20 | |||
| Fujitsu Ltd. | 17,67EUR | 11:52 | -3,12 | -0,56 | 25,44 | 16,50 | 2.014,38 | |
| Hitachi Ltd. | 25,65EUR | 13:29 | -2,12 | -0,55 | 32,12 | 21,59 | 46.580,40 | |
| HP Inc. | 20,38EUR | 13:29 | -0,83 | -0,17 | 25,70 | 14,51 | 13.410,04 | |
| Hyrican Informationssysteme AG | 5,150EUR | 13:36 | -0,96 | -0,050 | 5,400 | 4,220 | ||
| IBM | 216,85EUR | 13:32 | -0,25 | -0,55 | 292,85 | 181,32 | 482.708,10 | |
| Lenovo | 2,745EUR | 13:29 | +1,13 | +0,030 | 2,960 | 0,933 | 195.507,14 | |
| Panasonic | 24,01EUR | 13:29 | +2,69 | +0,63 | 24,15 | 8,22 | 397.690,83 | |
| Ricoh Co. Ltd. | 8,100EUR | 09:29 | -2,47 | -0,200 | 8,550 | 6,950 | 24,30 | |
| Samsung Electronics Co. Ltd. | 3.135,00EUR | 13:32 | -4,15 | -135,00 | 3.335,00 | 742,00 | 2.081.640,00 | |
| Sharp Corp. | 3,064EUR | 08:00 | -4,84 | -0,156 | 5,700 | 2,890 | 18,38 | |
| Siemens | 275,50EUR | 13:32 | -0,42 | -1,15 | 280,00 | 196,02 | 8.249.847,50 | |
| Sony | 17,25EUR | 13:34 | -3,13 | -0,55 | 26,49 | 16,42 | 485.410,46 | |
| TDK Corp. | 21,35EUR | 11:31 | +2,06 | +0,43 | 23,20 | 9,16 | 11.035,37 |