18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 204,50EUR | 10.09. | +1,25 | +2,50 | 272,00 | 149,00 | ||
| Apple | 281,05EUR | 14:27 | +0,02 | +0,05 | 301,80 | 194,42 | 4.017.047,65 | |
| Casio Computer Co. Ltd. | 11,16EUR | 12:44 | +1,36 | +0,15 | 14,30 | 6,60 | 624,96 | |
| Dell Technologies Inc. | 442,45EUR | 14:21 | +1,23 | +5,35 | 482,70 | 93,95 | 479.173,35 | |
| Digital China Holdings Ltd. | 0,2040EUR | 10.09. | +9,80 | +0,0200 | 0,3820 | 0,1700 | 408,00 | |
| Fujitsu Ltd. | 21,25EUR | 13:37 | +1,81 | +0,37 | 25,44 | 16,50 | 1.381,25 | |
| Hitachi Ltd. | 29,45EUR | 13:37 | +3,20 | +0,90 | 32,12 | 21,59 | 165.008,35 | |
| HP Inc. | 28,31EUR | 14:27 | +0,46 | +0,13 | 28,60 | 14,51 | 152.647,52 | |
| Hyrican Informationssysteme AG | 5,150EUR | 14:26 | +0,98 | +0,050 | 5,400 | 3,200 | ||
| IBM | 201,95EUR | 14:14 | +0,42 | +0,85 | 292,85 | 175,14 | 346.142,30 | |
| Lenovo | 3,430EUR | 13:42 | -0,29 | -0,010 | 3,900 | 0,933 | 130.384,59 | |
| Panasonic | 23,51EUR | 14:10 | +0,04 | +0,01 | 26,50 | 8,80 | 9.404,00 | |
| Ricoh Co. Ltd. | 8,950EUR | 09:52 | +2,91 | +0,250 | 9,550 | 6,950 | 4.475,00 | |
| Samsung Electronics Co. Ltd. | 3.095,00EUR | 14:13 | 3.345,00 | 922,00 | 550.910,00 | |||
| Sharp Corp. | 3,780EUR | 10:53 | +3,09 | +0,112 | 5,700 | 2,890 | 5.000,94 | |
| Siemens | 263,65EUR | 14:26 | +2,43 | +6,25 | 291,55 | 196,02 | 4.605.965,50 | |
| Sony | 20,44EUR | 14:22 | +0,12 | +0,03 | 26,49 | 16,42 | 174.516,72 | |
| TDK Corp. | 15,65EUR | 13:31 | +1,41 | +0,22 | 23,20 | 10,42 | 9.950,86 |