18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 219,50EUR | 16:53 | +0,23 | +0,50 | 315,00 | 149,00 | 12.731,00 | |
| Apple | 292,50EUR | 17:29 | +0,53 | +1,55 | 294,90 | 174,36 | 14.455.350,00 | |
| Casio Computer Co. Ltd. | 9,825EUR | 15:48 | -1,00 | -0,095 | 11,040 | 6,600 | 2.102,55 | |
| Dell Technologies Inc. | 340,30EUR | 17:22 | -0,34 | -1,15 | 416,10 | 93,95 | 2.329.013,20 | |
| Digital China Holdings Ltd. | 0,2100EUR | 07:30 | -3,40 | -0,0070 | 0,3820 | 0,1990 | 105,00 | |
| Fujitsu Ltd. | 17,42EUR | 15:31 | +3,50 | +0,60 | 25,44 | 16,50 | 1.654,43 | |
| Hitachi Ltd. | 25,45EUR | 16:57 | -0,78 | -0,20 | 32,12 | 21,59 | 33.975,75 | |
| HP Inc. | 21,41EUR | 17:29 | +1,81 | +0,38 | 25,70 | 14,51 | 93.133,50 | |
| Hyrican Informationssysteme AG | 4,980EUR | 17:30 | 5,400 | 4,440 | ||||
| IBM | 183,90EUR | 17:26 | -3,54 | -6,76 | 292,85 | 178,52 | 9.926.738,10 | |
| Lenovo | 2,385EUR | 17:20 | -5,22 | -0,130 | 2,960 | 0,933 | 224.752,86 | |
| Panasonic | 21,35EUR | 17:00 | -0,90 | -0,19 | 26,50 | 8,22 | 815.186,89 | |
| Ricoh Co. Ltd. | 8,150EUR | 09:48 | +1,91 | +0,150 | 8,550 | 6,950 | 24,45 | |
| Samsung Electronics Co. Ltd. | 2.395,00EUR | 17:29 | +1,26 | +30,00 | 3.345,00 | 831,00 | 4.433.145,00 | |
| Sharp Corp. | 3,390EUR | 11:02 | -1,68 | -0,056 | 5,700 | 2,890 | 50,85 | |
| Siemens | 263,95EUR | 17:29 | -1,73 | -4,65 | 284,75 | 196,02 | 9.256.726,50 | |
| Sony | 18,62EUR | 17:22 | -0,13 | -0,02 | 26,49 | 16,42 | 307.658,26 | |
| TDK Corp. | 16,40EUR | 16:31 | -0,32 | -0,05 | 23,20 | 9,58 | 83.164,40 |