18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 197,60EUR | 17:01 | -0,41 | -0,80 | 275,00 | 149,00 | 197,60 | |
| Apple | 267,00EUR | 18:14 | +0,85 | +2,25 | 301,80 | 192,90 | 8.739.711,00 | |
| Casio Computer Co. Ltd. | 12,67EUR | 16:55 | +1,22 | +0,15 | 14,30 | 6,60 | 3.167,50 | |
| Dell Technologies Inc. | 371,65EUR | 18:09 | -1,72 | -6,50 | 444,95 | 93,95 | 525.513,10 | |
| Digital China Holdings Ltd. | 0,2000EUR | 09:32 | -3,03 | -0,0060 | 0,3820 | 0,1960 | 10,00 | |
| Fujitsu Ltd. | 20,01EUR | 15:39 | +1,29 | +0,25 | 25,44 | 16,50 | 4.142,07 | |
| Hitachi Ltd. | 28,40EUR | 17:44 | +1,09 | +0,30 | 32,12 | 21,59 | 56.260,40 | |
| HP Inc. | 24,50EUR | 18:11 | -3,62 | -0,92 | 27,80 | 14,51 | 125.832,00 | |
| Hyrican Informationssysteme AG | 5,200EUR | 17:38 | 5,400 | 4,040 | ||||
| IBM | 200,45EUR | 18:08 | -0,71 | -1,43 | 292,85 | 175,14 | 1.338.003,75 | |
| Lenovo | 3,255EUR | 17:36 | -0,46 | -0,015 | 3,900 | 0,933 | 214.296,18 | |
| Panasonic | 23,45EUR | 17:53 | +0,74 | +0,17 | 26,50 | 8,50 | 89.696,25 | |
| Ricoh Co. Ltd. | 8,750EUR | 21.08. | +0,57 | +0,050 | 9,050 | 6,950 | 8,75 | |
| Samsung Electronics Co. Ltd. | 2.825,00EUR | 17:25 | -2,93 | -85,00 | 3.345,00 | 835,00 | 3.745.950,00 | |
| Sharp Corp. | 3,455EUR | 08:02 | -1,62 | -0,055 | 5,700 | 2,890 | 38,01 | |
| Siemens | 280,65EUR | 18:12 | +0,20 | +0,55 | 291,25 | 196,02 | 6.608.746,20 | |
| Sony | 20,75EUR | 18:11 | +1,27 | +0,26 | 26,49 | 16,42 | 424.690,25 | |
| TDK Corp. | 16,48EUR | 16:58 | +0,06 | +0,01 | 23,20 | 10,42 | 12.000,35 |