18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 213,00EUR | 15:40 | +0,71 | +1,50 | 315,00 | 149,00 | 852,00 | |
| Apple | 267,20EUR | 19:18 | -0,95 | -2,55 | 274,85 | 174,36 | 7.457.284,80 | |
| Casio Computer Co. Ltd. | 10,22EUR | 16:00 | +0,91 | +0,09 | 11,04 | 6,34 | 2.279,06 | |
| Dell Technologies Inc. | 347,00EUR | 19:14 | +0,74 | +2,55 | 416,10 | 93,95 | 348.388,00 | |
| Digital China Holdings Ltd. | 0,2060EUR | 02.07. | -0,97 | -0,0020 | 0,3820 | 0,2020 | 0,21 | |
| Fujitsu Ltd. | 18,15EUR | 13:46 | -1,68 | -0,31 | 25,44 | 16,50 | 3.194,40 | |
| Hitachi Ltd. | 25,15EUR | 17:53 | -0,80 | -0,20 | 32,12 | 21,59 | 16.548,70 | |
| HP Inc. | 19,32EUR | 18:57 | +0,60 | +0,12 | 25,70 | 14,51 | 175.444,92 | |
| Hyrican Informationssysteme AG | 5,250EUR | 19:15 | +0,96 | +0,050 | 5,400 | 4,220 | 1.312,50 | |
| IBM | 251,20EUR | 19:18 | -0,75 | -1,90 | 292,85 | 181,32 | 1.009.824,00 | |
| Lenovo | 2,370EUR | 18:51 | -3,51 | -0,085 | 2,960 | 0,933 | 92.475,03 | |
| Panasonic | 24,70EUR | 18:33 | +1,23 | +0,30 | 26,50 | 8,22 | 186.312,10 | |
| Ricoh Co. Ltd. | 7,900EUR | 09:35 | +4,76 | +0,350 | 8,550 | 6,950 | 23,70 | |
| Samsung Electronics Co. Ltd. | 2.910,00EUR | 19:15 | +10,48 | +275,00 | 3.345,00 | 770,00 | 3.617.130,00 | |
| Sharp Corp. | 3,412EUR | 18:02 | -0,06 | -0,002 | 5,700 | 2,890 | 6.933,18 | |
| Siemens | 283,05EUR | 19:19 | +2,33 | +6,45 | 284,75 | 196,02 | 19.249.664,40 | |
| Sony | 18,30EUR | 19:15 | +0,88 | +0,16 | 26,49 | 16,42 | 461.347,47 | |
| TDK Corp. | 20,70EUR | 13:50 | +3,48 | +0,68 | 23,20 | 9,24 | 38.513,40 |