18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 209,00EUR | 09:06 | +1,70 | +3,50 | 315,00 | 149,00 | 13.167,00 | |
| Apple | 256,60EUR | 10:31 | -0,54 | -1,40 | 274,85 | 169,18 | 3.820.260,80 | |
| Casio Computer Co. Ltd. | 10,63EUR | 10:03 | +3,66 | +0,37 | 10,63 | 6,34 | 4.847,28 | |
| Dell Technologies Inc. | 387,40EUR | 10:30 | +1,56 | +5,95 | 416,10 | 93,95 | 1.735.552,00 | |
| Digital China Holdings Ltd. | 0,2140EUR | 24.06. | -2,88 | -0,0060 | 0,3820 | 0,2060 | ||
| Fujitsu Ltd. | 17,48EUR | 10:23 | -1,11 | -0,20 | 25,44 | 16,50 | 34.967,48 | |
| Hitachi Ltd. | 24,60EUR | 10:29 | -3,73 | -0,95 | 32,12 | 21,59 | 53.701,80 | |
| HP Inc. | 20,74EUR | 09:08 | +0,29 | +0,06 | 25,70 | 14,51 | 31.441,84 | |
| Hyrican Informationssysteme AG | 5,250EUR | 10:25 | +0,96 | +0,050 | 5,400 | 4,220 | ||
| IBM | 229,25EUR | 10:31 | -1,04 | -2,40 | 292,85 | 181,32 | 280.143,50 | |
| Lenovo | 2,700EUR | 10:29 | +4,50 | +0,115 | 2,960 | 0,933 | 223.765,20 | |
| Panasonic | 25,00EUR | 10:29 | +2,28 | +0,56 | 25,19 | 8,22 | 54.125,00 | |
| Ricoh Co. Ltd. | 7,850EUR | 24.06. | +1,95 | +0,150 | 8,550 | 6,950 | 2.566,95 | |
| Samsung Electronics Co. Ltd. | 3.340,00EUR | 10:33 | +14,11 | +410,00 | 3.345,00 | 770,00 | 7.668.640,00 | |
| Sharp Corp. | 3,287EUR | 08:23 | -5,91 | -0,204 | 5,700 | 2,890 | 1.972,20 | |
| Siemens | 273,90EUR | 10:33 | +1,33 | +3,60 | 280,00 | 196,02 | 7.496.916,90 | |
| Sony | 17,61EUR | 10:27 | -1,53 | -0,27 | 26,49 | 16,42 | 68.148,57 | |
| TDK Corp. | 21,41EUR | 10:33 | +2,13 | +0,44 | 23,20 | 9,24 | 5.329,85 |