18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 204,50EUR | 15:45 | +1,75 | +3,50 | 315,00 | 149,00 | 12.270,00 | |
| Apple | 256,10EUR | 19:37 | +1,77 | +4,45 | 274,85 | 169,02 | 8.672.570,40 | |
| Casio Computer Co. Ltd. | 9,825EUR | 18:51 | +1,27 | +0,120 | 10,300 | 6,335 | 78,60 | |
| Dell Technologies Inc. | 354,65EUR | 19:36 | +3,98 | +13,55 | 416,10 | 93,95 | 3.106.734,00 | |
| Digital China Holdings Ltd. | 0,2180EUR | 12.06. | -0,91 | -0,0020 | 0,3820 | 0,2060 | ||
| Fujitsu Ltd. | 17,32EUR | 18:30 | -3,21 | -0,58 | 25,44 | 16,50 | 61.919,00 | |
| Hitachi Ltd. | 25,30EUR | 19:38 | -0,78 | -0,20 | 32,12 | 21,59 | 145.879,80 | |
| HP Inc. | 21,51EUR | 19:21 | -1,29 | -0,28 | 25,70 | 14,51 | 209.787,03 | |
| Hyrican Informationssysteme AG | 5,250EUR | 19:32 | +0,96 | +0,050 | 5,400 | 4,220 | ||
| IBM | 231,65EUR | 19:40 | -1,41 | -3,30 | 292,85 | 181,32 | 2.618.339,95 | |
| Lenovo | 2,715EUR | 19:32 | +9,80 | +0,240 | 2,960 | 0,933 | 543.605,45 | |
| Panasonic | 21,80EUR | 19:39 | +6,97 | +1,40 | 21,83 | 8,22 | 395.822,60 | |
| Ricoh Co. Ltd. | 8,000EUR | 09:30 | +0,64 | +0,050 | 8,550 | 6,950 | 24,00 | |
| Samsung Electronics Co. Ltd. | 3.095,00EUR | 19:39 | +5,81 | +170,00 | 3.335,00 | 742,00 | 5.623.615,00 | |
| Sharp Corp. | 3,322EUR | 15:39 | -0,97 | -0,032 | 5,700 | 2,890 | 262,44 | |
| Siemens | 270,05EUR | 19:40 | +2,27 | +6,00 | 280,00 | 196,02 | 12.774.175,15 | |
| Sony | 17,80EUR | 19:30 | -1,11 | -0,20 | 26,49 | 16,42 | 404.236,14 | |
| TDK Corp. | 21,53EUR | 19:39 | +11,05 | +2,10 | 23,20 | 9,01 | 69.052,20 |