18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 207,00EUR | 09:02 | +1,46 | +3,00 | 315,00 | 149,00 | 8.487,00 | |
| Apple | 249,15EUR | 13:20 | -0,18 | -0,45 | 274,85 | 169,18 | 3.708.099,45 | |
| Casio Computer Co. Ltd. | 10,65EUR | 12:54 | -3,26 | -0,35 | 11,04 | 6,34 | 17.348,85 | |
| Dell Technologies Inc. | 351,50EUR | 13:01 | +1,05 | +3,65 | 416,10 | 93,95 | 807.395,50 | |
| Digital China Holdings Ltd. | 0,2020EUR | 13:10 | 0,3820 | 0,2020 | 32,32 | |||
| Fujitsu Ltd. | 18,03EUR | 10:05 | +2,16 | +0,38 | 25,44 | 16,50 | 1.712,37 | |
| Hitachi Ltd. | 24,80EUR | 13:16 | +0,62 | +0,15 | 32,12 | 21,59 | 88.188,80 | |
| HP Inc. | 20,18EUR | 12:22 | +0,45 | +0,09 | 25,70 | 14,51 | 120.272,80 | |
| Hyrican Informationssysteme AG | 5,200EUR | 13:13 | 5,400 | 4,220 | ||||
| IBM | 240,60EUR | 13:15 | +1,01 | +2,40 | 292,85 | 181,32 | 746.341,20 | |
| Lenovo | 2,365EUR | 13:09 | -9,58 | -0,250 | 2,960 | 0,933 | 236.211,47 | |
| Panasonic | 23,74EUR | 12:34 | -2,73 | -0,67 | 25,80 | 8,22 | 237.542,44 | |
| Ricoh Co. Ltd. | 7,650EUR | 26.06. | +1,32 | +0,100 | 8,550 | 6,950 | 114,75 | |
| Samsung Electronics Co. Ltd. | 3.000,00EUR | 09:32 | -5,09 | -160,00 | 3.345,00 | 770,00 | 1.104.000,00 | |
| Sharp Corp. | 3,387EUR | 09:07 | +4,86 | +0,158 | 5,700 | 2,890 | 2.032,20 | |
| Siemens | 267,65EUR | 13:18 | +0,11 | +0,30 | 280,00 | 196,02 | 2.749.836,10 | |
| Sony | 17,97EUR | 13:14 | +4,30 | +0,74 | 26,49 | 16,42 | 332.694,39 | |
| TDK Corp. | 19,50EUR | 13:05 | +1,30 | +0,25 | 23,20 | 9,24 | 70.980,00 |