18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 202,00EUR | 11.06. | -2,90 | -5,90 | 315,00 | 149,00 | 6.060,00 | |
| Apple | 254,00EUR | 15:38 | -0,41 | -1,05 | 274,85 | 169,02 | 2.689.606,00 | |
| Casio Computer Co. Ltd. | 9,540EUR | 08:00 | -0,79 | -0,075 | 10,300 | 6,335 | 19,08 | |
| Dell Technologies Inc. | 333,55EUR | 15:37 | -1,14 | -3,85 | 416,10 | 93,95 | 1.098.380,15 | |
| Digital China Holdings Ltd. | 0,2180EUR | 11.06. | 0,3820 | 0,2060 | 49,70 | |||
| Fujitsu Ltd. | 18,01EUR | 15:34 | -3,88 | -0,72 | 25,44 | 16,50 | 10.787,99 | |
| Hitachi Ltd. | 25,45EUR | 15:29 | -2,51 | -0,65 | 32,12 | 21,59 | 41.788,90 | |
| HP Inc. | 20,85EUR | 15:36 | -2,21 | -0,47 | 25,70 | 14,51 | 139.861,80 | |
| Hyrican Informationssysteme AG | 5,150EUR | 15:38 | -0,96 | -0,050 | 5,400 | 4,220 | ||
| IBM | 233,25EUR | 15:35 | -1,80 | -4,25 | 292,85 | 181,32 | 1.166.483,25 | |
| Lenovo | 2,445EUR | 15:32 | -4,31 | -0,110 | 2,960 | 0,933 | 303.202,01 | |
| Panasonic | 20,69EUR | 14:10 | -1,82 | -0,38 | 21,50 | 8,22 | 115.864,00 | |
| Ricoh Co. Ltd. | 7,650EUR | 09:33 | +1,31 | +0,100 | 8,550 | 6,950 | 45,90 | |
| Samsung Electronics Co. Ltd. | 2.900,00EUR | 15:35 | +0,70 | +20,00 | 3.335,00 | 742,00 | 3.358.200,00 | |
| Sharp Corp. | 3,286EUR | 11:19 | -0,46 | -0,015 | 5,700 | 2,890 | 3.174,28 | |
| Siemens | 264,55EUR | 15:37 | -0,08 | -0,20 | 280,00 | 196,02 | 5.625.655,75 | |
| Sony | 18,09EUR | 15:32 | -1,98 | -0,36 | 26,49 | 16,42 | 293.532,06 | |
| TDK Corp. | 19,51EUR | 15:35 | -0,79 | -0,15 | 23,20 | 9,01 | 31.258,22 |