18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 204,00EUR | 12:57 | +1,73 | +3,50 | 260,50 | 149,00 | 15.096,00 | |
| Apple | 292,55EUR | 21:37 | -0,56 | -1,65 | 301,80 | 207,80 | 13.231.451,40 | |
| Casio Computer Co. Ltd. | 12,05EUR | 20:20 | +0,42 | +0,05 | 14,30 | 6,60 | 84,35 | |
| Dell Technologies Inc. | 479,65EUR | 21:31 | +0,93 | +4,40 | 521,10 | 93,95 | 2.022.204,40 | |
| Digital China Holdings Ltd. | 0,2880EUR | 17:40 | +1,41 | +0,0040 | 0,3640 | 0,1700 | 24,48 | |
| Fujitsu Ltd. | 22,59EUR | 21:25 | +3,00 | +0,66 | 25,44 | 16,50 | 43.960,14 | |
| Hitachi Ltd. | 31,20EUR | 20:56 | +1,81 | +0,55 | 32,12 | 22,10 | 63.866,40 | |
| HP Inc. | 28,70EUR | 21:29 | +3,48 | +0,96 | 31,12 | 14,51 | 187.037,90 | |
| Hyrican Informationssysteme AG | 5,050EUR | 21:36 | -0,98 | -0,050 | 5,400 | 3,140 | ||
| IBM | 202,60EUR | 21:29 | +4,27 | +8,30 | 292,85 | 175,14 | 2.525.814,20 | |
| Lenovo | 3,920EUR | 21:07 | +1,16 | +0,045 | 4,215 | 0,933 | 470.380,40 | |
| Panasonic | 25,37EUR | 21:01 | +0,30 | +0,08 | 26,50 | 9,16 | 150.693,47 | |
| Ricoh Co. Ltd. | 9,350EUR | 09:30 | +0,55 | +0,050 | 9,550 | 6,950 | 56,10 | |
| Samsung Electronics Co. Ltd. | 3.205,00EUR | 30.09. | +3,31 | +105,00 | 3.540,00 | 992,00 | 3.019.110,00 | |
| Sharp Corp. | 3,598EUR | 09:30 | -0,62 | -0,022 | 5,700 | 2,890 | 50,37 | |
| Siemens | 273,45EUR | 21:19 | -0,67 | -1,85 | 291,55 | 196,02 | 12.979.030,80 | |
| Sony | 21,00EUR | 21:10 | +1,51 | +0,31 | 26,49 | 16,42 | 338.103,48 | |
| TDK Corp. | 17,60EUR | 18:20 | +7,66 | +1,27 | 23,20 | 10,42 | 177.795,20 |