18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 232,00EUR | 08:09 | -0,86 | -2,00 | 251,50 | 149,00 | 1.160,00 | |
| Apple | 312,50EUR | 16:09 | +0,90 | +2,80 | 315,50 | 207,80 | 12.078.437,50 | |
| Casio Computer Co. Ltd. | 13,47EUR | 28.10. | -3,44 | -0,45 | 14,30 | 6,60 | 175,11 | |
| Dell Technologies Inc. | 436,50EUR | 16:00 | +0,59 | +2,55 | 531,20 | 93,95 | 446.539,50 | |
| Digital China Holdings Ltd. | 0,2060EUR | 07:35 | 0,3480 | 0,1700 | 2.060,00 | |||
| Fujitsu Ltd. | 21,69EUR | 15:47 | -13,20 | -3,27 | 26,18 | 16,50 | 152.827,74 | |
| Hitachi Ltd. | 29,35EUR | 16:05 | -10,34 | -3,35 | 33,45 | 24,00 | 390.120,20 | |
| HP Inc. | 29,05EUR | 16:02 | -0,28 | -0,08 | 31,12 | 14,51 | 77.824,95 | |
| Hyrican Informationssysteme AG | 5,250EUR | 15:32 | +2,94 | +0,150 | 5,400 | 3,100 | ||
| IBM | 227,65EUR | 16:00 | +1,23 | +2,75 | 292,85 | 175,14 | 799.962,10 | |
| Lenovo | 2,525EUR | 16:02 | -6,65 | -0,180 | 4,215 | 0,933 | 328.088,40 | |
| Panasonic | 21,19EUR | 16:00 | -1,90 | -0,41 | 27,28 | 9,20 | 45.537,31 | |
| Ricoh Co. Ltd. | 10,80EUR | 28.10. | 11,10 | 6,95 | ||||
| Samsung Electronics Co. Ltd. | 3.060,00EUR | 15:46 | -3,33 | -105,00 | 3.540,00 | 1.040,00 | 2.735.640,00 | |
| Sharp Corp. | 3,180EUR | 10:27 | -2,95 | -0,094 | 5,700 | 2,890 | 508,80 | |
| Siemens | 273,50EUR | 16:07 | +1,96 | +5,25 | 291,55 | 196,02 | 9.916.563,00 | |
| Sony | 22,59EUR | 16:05 | +1,28 | +0,29 | 26,49 | 16,42 | 231.705,63 | |
| TDK Corp. | 15,55EUR | 12:56 | -1,77 | -0,28 | 23,20 | 10,42 | 5.084,20 |