18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 189,20EUR | 13:16 | 24.974,40 | |||||
| Apple | 263,40EUR | 15:18 | +0,50 | +1,30 | 264,00 | 169,02 | 9.080.188,20 | |
| Casio Computer Co. Ltd. | 8,395EUR | 21.05. | +5,76 | +0,480 | 9,615 | 6,240 | 1.888,88 | |
| Dell Technologies Inc. | 227,65EUR | 15:16 | +4,63 | +10,05 | 228,65 | 93,01 | 1.218.610,45 | |
| Digital China Holdings Ltd. | 0,2740EUR | 21.05. | -2,22 | -0,0060 | 0,3820 | 0,2060 | 20,28 | |
| Fujitsu Ltd. | 18,07EUR | 15:08 | +0,57 | +0,10 | 25,44 | 16,50 | 10.062,21 | |
| Hitachi Ltd. | 26,65EUR | 15:07 | -3,96 | -1,10 | 32,12 | 21,59 | 68.357,25 | |
| HP Inc. | 19,34EUR | 15:16 | +3,03 | +0,57 | 25,43 | 14,51 | 202.257,72 | |
| Hyrican Informationssysteme AG | 5,000EUR | 15:03 | 5,250 | 4,220 | ||||
| IBM | 227,00EUR | 15:20 | +4,05 | +8,80 | 280,90 | 181,32 | 10.175.502,00 | |
| Lenovo | 1,688EUR | 15:13 | +17,15 | +0,246 | 1,732 | 0,933 | 3.334.460,01 | |
| Panasonic | 19,00EUR | 15:14 | +2,66 | +0,49 | 19,00 | 8,22 | 407.987,00 | |
| Ricoh Co. Ltd. | 7,750EUR | 12:06 | +0,65 | +0,050 | 9,250 | 6,950 | 2.131,25 | |
| Samsung Electronics Co. Ltd. | 2.665,00EUR | 14:52 | -1,12 | -30,00 | 2.910,00 | 704,00 | 1.329.835,00 | |
| Sharp Corp. | 3,469EUR | 07:44 | +3,46 | +0,113 | 5,700 | 2,890 | 117,95 | |
| Siemens | 269,60EUR | 15:20 | +0,73 | +1,95 | 276,40 | 196,02 | 7.649.900,00 | |
| Sony | 19,14EUR | 15:13 | -1,11 | -0,21 | 26,49 | 16,42 | 234.899,81 | |
| TDK Corp. | 18,48EUR | 15:14 | +6,99 | +1,18 | 18,66 | 9,01 | 41.801,76 |