18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 203,50EUR | 28.07. | +2,21 | +4,50 | 310,00 | 149,00 | 407,00 | |
| Apple | 298,55EUR | 28.07. | +0,73 | +2,15 | 301,00 | 174,36 | 15.107.227,10 | |
| Casio Computer Co. Ltd. | 9,125EUR | 28.07. | -0,54 | -0,050 | 11,040 | 6,600 | 611,38 | |
| Dell Technologies Inc. | 345,95EUR | 28.07. | -8,32 | -31,15 | 416,10 | 93,95 | 1.990.596,30 | |
| Digital China Holdings Ltd. | 0,2040EUR | 28.07. | -1,92 | -0,0040 | 0,3820 | 0,1990 | ||
| Fujitsu Ltd. | 19,84EUR | 28.07. | +7,80 | +1,43 | 25,44 | 16,50 | 131.241,60 | |
| Hitachi Ltd. | 26,00EUR | 28.07. | -1,52 | -0,40 | 32,12 | 21,59 | 80.964,00 | |
| HP Inc. | 24,81EUR | 28.07. | +6,44 | +1,50 | 25,70 | 14,51 | 543.090,90 | |
| Hyrican Informationssysteme AG | 4,960EUR | 28.07. | 5,400 | 4,440 | ||||
| IBM | 199,58EUR | 28.07. | +5,43 | +10,28 | 292,85 | 175,14 | 6.533.051,72 | |
| Lenovo | 2,650EUR | 28.07. | -2,60 | -0,070 | 2,960 | 0,933 | 352.884,60 | |
| Panasonic | 18,90EUR | 28.07. | -6,90 | -1,40 | 26,50 | 8,30 | 2.107.652,40 | |
| Ricoh Co. Ltd. | 8,300EUR | 28.07. | -1,17 | -0,100 | 8,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.390,00EUR | 28.07. | -6,00 | -150,00 | 3.345,00 | 834,00 | 7.511.770,00 | |
| Sharp Corp. | 3,178EUR | 28.07. | +3,49 | +0,109 | 5,700 | 2,890 | ||
| Siemens | 272,40EUR | 28.07. | -1,06 | -2,90 | 284,75 | 196,02 | 8.607.295,20 | |
| Sony | 19,70EUR | 28.07. | +2,07 | +0,40 | 26,49 | 16,42 | 765.246,50 | |
| TDK Corp. | 15,95EUR | 28.07. | -1,22 | -0,19 | 23,20 | 10,01 | 50.079,61 |