18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 180,60EUR | 15:28 | +1,92 | +3,40 | 121.182,60 | |||
| Apple | 247,95EUR | 19:34 | -0,44 | -1,10 | 250,40 | 169,02 | 14.864.106,60 | |
| Casio Computer Co. Ltd. | 8,940EUR | 18:47 | -2,28 | -0,205 | 9,615 | 6,240 | 5.042,16 | |
| Dell Technologies Inc. | 209,65EUR | 19:31 | -5,08 | -11,20 | 225,75 | 87,51 | 3.813.952,80 | |
| Digital China Holdings Ltd. | 0,2500EUR | 08.05. | +6,40 | +0,0160 | 0,3820 | 0,2060 | 227,50 | |
| Fujitsu Ltd. | 18,29EUR | 17:21 | -0,41 | -0,08 | 25,44 | 16,50 | 84.586,41 | |
| Hitachi Ltd. | 26,20EUR | 18:41 | -1,32 | -0,35 | 32,12 | 21,59 | 294.042,60 | |
| HP Inc. | 18,34EUR | 19:28 | -4,16 | -0,80 | 26,32 | 14,51 | 731.307,50 | |
| Hyrican Informationssysteme AG | 5,000EUR | 17:36 | 5,250 | 4,220 | ||||
| IBM | 189,62EUR | 19:33 | -2,44 | -4,74 | 280,90 | 187,78 | 950.185,82 | |
| Lenovo | 1,440EUR | 19:32 | +7,46 | +0,100 | 1,458 | 0,933 | 1.322.737,92 | |
| Panasonic | 18,00EUR | 19:05 | -3,41 | -0,62 | 18,88 | 8,22 | 228.294,00 | |
| Ricoh Co. Ltd. | 7,350EUR | 10:50 | 10,100 | 6,950 | 22.050,00 | |||
| Samsung Electronics Co. Ltd. | 2.855,00EUR | 19:22 | +2,70 | +75,00 | 2.890,00 | 704,00 | 6.201.060,00 | |
| Sharp Corp. | 3,059EUR | 14:34 | -1,76 | -0,054 | 5,700 | 2,890 | 3.138,53 | |
| Siemens | 267,80EUR | 19:34 | +1,21 | +3,20 | 275,65 | 196,02 | 10.815.638,60 | |
| Sony | 18,35EUR | 19:30 | +6,73 | +1,14 | 26,49 | 16,42 | 1.203.172,80 | |
| TDK Corp. | 15,96EUR | 18:52 | -1,93 | -0,31 | 16,67 | 9,01 | 48.113,37 |