18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 205,00EUR | 26.08. | +2,45 | +5,00 | 275,00 | 149,00 | 820,00 | |
| Apple | 270,00EUR | 21:59 | +0,48 | +1,30 | 301,80 | 193,02 | 7.805.700,00 | |
| Casio Computer Co. Ltd. | 12,84EUR | 15:14 | +0,16 | +0,02 | 14,30 | 6,60 | 1.643,52 | |
| Dell Technologies Inc. | 404,50EUR | 21:56 | +1,52 | +6,05 | 444,95 | 93,95 | 1.090.936,50 | |
| Digital China Holdings Ltd. | 0,1910EUR | 26.08. | +0,52 | +0,0010 | 0,3820 | 0,1900 | 38,20 | |
| Fujitsu Ltd. | 20,52EUR | 19:11 | +3,03 | +0,60 | 25,44 | 16,50 | 55.321,92 | |
| Hitachi Ltd. | 29,55EUR | 21:38 | +3,17 | +0,90 | 32,12 | 21,59 | 63.532,50 | |
| HP Inc. | 25,44EUR | 21:52 | -3,28 | -0,86 | 27,80 | 14,51 | 1.582.876,80 | |
| Hyrican Informationssysteme AG | 5,150EUR | 21:58 | -0,96 | -0,050 | 5,400 | 4,040 | ||
| IBM | 204,90EUR | 21:58 | +3,76 | +7,40 | 292,85 | 175,14 | 2.571.699,90 | |
| Lenovo | 3,365EUR | 21:55 | +0,45 | +0,015 | 3,900 | 0,933 | 427.119,45 | |
| Panasonic | 23,59EUR | 20:50 | +1,25 | +0,29 | 26,50 | 8,50 | 47.109,23 | |
| Ricoh Co. Ltd. | 9,200EUR | 13:47 | +0,56 | +0,050 | 9,200 | 6,950 | 55,20 | |
| Samsung Electronics Co. Ltd. | 2.970,00EUR | 21:52 | -1,01 | -30,00 | 3.345,00 | 835,00 | 1.054.350,00 | |
| Sharp Corp. | 3,504EUR | 18:27 | +0,88 | +0,030 | 5,700 | 2,890 | 42,05 | |
| Siemens | 286,95EUR | 21:55 | -0,50 | -1,45 | 291,25 | 196,02 | 9.127.879,50 | |
| Sony | 20,66EUR | 21:55 | -0,85 | -0,18 | 26,49 | 16,42 | 474.642,84 | |
| TDK Corp. | 16,75EUR | 20:11 | +4,06 | +0,65 | 23,20 | 10,42 | 47.006,11 |