18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 227,00EUR | 08:00 | +0,89 | +2,00 | 256,00 | 149,00 | 227,00 | |
| Apple | 307,80EUR | 21:35 | -0,81 | -2,50 | 313,75 | 207,80 | 17.148.153,60 | |
| Casio Computer Co. Ltd. | 13,10EUR | 14:52 | -0,45 | -0,06 | 14,30 | 6,60 | 4.126,50 | |
| Dell Technologies Inc. | 418,00EUR | 20:57 | +2,59 | +10,55 | 531,20 | 93,95 | 2.186.976,00 | |
| Digital China Holdings Ltd. | 0,2220EUR | 23.10. | +0,95 | +0,0020 | 0,3480 | 0,1700 | ||
| Fujitsu Ltd. | 25,55EUR | 20:42 | +0,43 | +0,11 | 26,18 | 16,50 | 16.760,80 | |
| Hitachi Ltd. | 32,35EUR | 21:33 | +0,47 | +0,15 | 33,45 | 24,00 | 142.404,70 | |
| HP Inc. | 30,39EUR | 21:31 | +1,50 | +0,45 | 31,12 | 14,51 | 263.086,23 | |
| Hyrican Informationssysteme AG | 5,200EUR | 17:38 | +1,96 | +0,100 | 5,400 | 3,100 | ||
| IBM | 226,10EUR | 20:48 | -0,02 | -0,05 | 292,85 | 175,14 | 1.519.165,90 | |
| Lenovo | 2,495EUR | 20:56 | -3,48 | -0,090 | 4,215 | 0,933 | 1.664.973,38 | |
| Panasonic | 20,39EUR | 21:03 | -0,87 | -0,18 | 27,28 | 9,20 | 274.647,11 | |
| Ricoh Co. Ltd. | 10,90EUR | 15:08 | +8,91 | +0,90 | 11,10 | 6,95 | 39.403,50 | |
| Samsung Electronics Co. Ltd. | 2.810,00EUR | 21:12 | +0,18 | +5,00 | 3.540,00 | 1.040,00 | 2.588.010,00 | |
| Sharp Corp. | 3,419EUR | 23.10. | +0,33 | +0,011 | 5,700 | 2,890 | ||
| Siemens | 260,85EUR | 21:30 | +1,70 | +4,35 | 291,55 | 196,02 | 8.729.345,25 | |
| Sony | 23,07EUR | 21:27 | +0,11 | +0,03 | 26,49 | 16,42 | 465.889,94 | |
| TDK Corp. | 14,79EUR | 20:20 | -0,69 | -0,10 | 23,20 | 10,42 | 50.670,54 |