18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 219,00EUR | 13.07. | -0,91 | -2,00 | 315,00 | 149,00 | 219,00 | |
| Apple | 276,30EUR | 13:10 | -0,84 | -2,35 | 283,20 | 174,36 | 7.203.141,00 | |
| Casio Computer Co. Ltd. | 9,695EUR | 09:47 | -1,07 | -0,105 | 11,040 | 6,600 | 4.227,02 | |
| Dell Technologies Inc. | 377,05EUR | 13:09 | +0,17 | +0,65 | 416,10 | 93,95 | 288.066,20 | |
| Digital China Holdings Ltd. | 0,2200EUR | 13.07. | -4,81 | -0,0100 | 0,3820 | 0,1990 | 220,00 | |
| Fujitsu Ltd. | 18,48EUR | 09:39 | +2,43 | +0,43 | 25,44 | 16,50 | 18,48 | |
| Hitachi Ltd. | 25,85EUR | 12:41 | +1,37 | +0,35 | 32,12 | 21,59 | 3.438,05 | |
| HP Inc. | 21,69EUR | 12:23 | -0,60 | -0,13 | 25,70 | 14,51 | 92.290,95 | |
| Hyrican Informationssysteme AG | 5,100EUR | 13:08 | -0,97 | -0,050 | 5,400 | 4,440 | ||
| IBM | 211,40EUR | 13:11 | -17,34 | -44,15 | 292,85 | 181,32 | 984.701,20 | |
| Lenovo | 2,595EUR | 13:02 | -1,16 | -0,030 | 2,960 | 0,933 | 57.160,07 | |
| Panasonic | 22,57EUR | 12:42 | -5,27 | -1,25 | 26,50 | 8,22 | 99.895,26 | |
| Ricoh Co. Ltd. | 8,200EUR | 08:41 | +2,50 | +0,200 | 8,550 | 6,950 | 16.580,40 | |
| Samsung Electronics Co. Ltd. | 2.725,00EUR | 12:56 | +3,04 | +80,00 | 3.345,00 | 807,00 | 746.650,00 | |
| Sharp Corp. | 3,503EUR | 13.07. | +1,77 | +0,060 | 5,700 | 2,890 | 3,50 | |
| Siemens | 271,80EUR | 13:02 | +0,54 | +1,45 | 284,75 | 196,02 | 3.148.531,20 | |
| Sony | 18,25EUR | 13:07 | -0,28 | -0,05 | 26,49 | 16,42 | 95.468,42 | |
| TDK Corp. | 17,73EUR | 11:00 | +0,36 | +0,06 | 23,20 | 9,25 | 319,10 |