18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 207,00EUR | 18:44 | +3,50 | +7,00 | 272,00 | 149,00 | 207,00 | |
| Apple | 282,15EUR | 21:57 | +0,61 | +1,70 | 301,80 | 193,02 | 7.909.228,80 | |
| Casio Computer Co. Ltd. | 12,89EUR | 21:15 | -2,73 | -0,36 | 14,30 | 6,60 | 1.959,28 | |
| Dell Technologies Inc. | 441,25EUR | 21:59 | +4,02 | +17,05 | 456,60 | 93,95 | 5.578.282,50 | |
| Digital China Holdings Ltd. | 0,1700EUR | 22:25 | +2,30 | +0,0040 | 0,3820 | 0,1700 | ||
| Fujitsu Ltd. | 21,18EUR | 17:21 | +1,26 | +0,26 | 25,44 | 16,50 | 508,32 | |
| Hitachi Ltd. | 29,45EUR | 21:57 | +1,56 | +0,45 | 32,12 | 21,59 | 43.055,90 | |
| HP Inc. | 27,55EUR | 21:42 | -0,62 | -0,17 | 28,07 | 14,51 | 261.174,00 | |
| Hyrican Informationssysteme AG | 5,150EUR | 21:58 | +0,98 | +0,050 | 5,400 | 3,720 | ||
| IBM | 201,00EUR | 21:56 | +0,90 | +1,79 | 292,85 | 175,14 | 1.277.556,00 | |
| Lenovo | 3,405EUR | 21:48 | -0,15 | -0,005 | 3,900 | 0,933 | 560.694,54 | |
| Panasonic | 23,28EUR | 21:23 | -0,15 | -0,04 | 26,50 | 8,55 | 152.358,15 | |
| Ricoh Co. Ltd. | 9,150EUR | 22:25 | +2,19 | +0,200 | 9,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.915,00EUR | 21:57 | -1,53 | -45,00 | 3.345,00 | 859,00 | 950.290,00 | |
| Sharp Corp. | 3,679EUR | 22:25 | +2,30 | +0,079 | 5,700 | 2,890 | ||
| Siemens | 270,45EUR | 21:55 | -1,10 | -3,00 | 291,55 | 196,02 | 13.529.531,70 | |
| Sony | 21,48EUR | 21:53 | +0,73 | +0,16 | 26,49 | 16,42 | 299.060,85 | |
| TDK Corp. | 15,85EUR | 19:52 | +1,96 | +0,30 | 23,20 | 10,42 | 37.358,45 |