18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 225,50EUR | 13:41 | +2,51 | +5,50 | 315,00 | 149,00 | 5.863,00 | |
| Apple | 290,05EUR | 13:58 | -0,43 | -1,25 | 294,90 | 174,36 | 3.567.034,90 | |
| Casio Computer Co. Ltd. | 9,745EUR | 08:00 | +0,26 | +0,025 | 11,040 | 6,600 | 165,67 | |
| Dell Technologies Inc. | 353,10EUR | 13:43 | +1,97 | +6,80 | 416,10 | 93,95 | 789.884,70 | |
| Digital China Holdings Ltd. | 0,2000EUR | 11:17 | +1,01 | +0,0020 | 0,3820 | 0,1990 | 4,00 | |
| Fujitsu Ltd. | 18,13EUR | 13:24 | +0,25 | +0,05 | 25,44 | 16,50 | 7.920,63 | |
| Hitachi Ltd. | 25,65EUR | 12:29 | +0,59 | +0,15 | 32,12 | 21,59 | 57.738,15 | |
| HP Inc. | 21,89EUR | 13:42 | +0,37 | +0,08 | 25,70 | 14,51 | 41.700,45 | |
| Hyrican Informationssysteme AG | 5,000EUR | 13:58 | +0,40 | +0,020 | 5,400 | 4,440 | ||
| IBM | 185,42EUR | 13:50 | -0,12 | -0,22 | 292,85 | 178,52 | 1.692.328,34 | |
| Lenovo | 2,390EUR | 13:46 | -0,63 | -0,015 | 2,960 | 0,933 | 88.346,35 | |
| Panasonic | 21,25EUR | 13:44 | +0,79 | +0,17 | 26,50 | 8,22 | 49.203,42 | |
| Ricoh Co. Ltd. | 8,150EUR | 17.07. | +1,24 | +0,100 | 8,550 | 6,950 | 24,45 | |
| Samsung Electronics Co. Ltd. | 2.570,00EUR | 13:55 | +8,69 | +205,00 | 3.345,00 | 831,00 | 1.156.500,00 | |
| Sharp Corp. | 3,390EUR | 17.07. | +0,21 | +0,007 | 5,700 | 2,890 | 50,85 | |
| Siemens | 267,60EUR | 13:56 | +1,38 | +3,65 | 284,75 | 196,02 | 4.569.537,60 | |
| Sony | 19,00EUR | 13:55 | +2,55 | +0,47 | 26,49 | 16,42 | 154.396,75 | |
| TDK Corp. | 16,10EUR | 10:42 | +0,64 | +0,10 | 23,20 | 9,58 | 289,84 |