18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 220,00EUR | 11:43 | 315,00 | 149,00 | 220,00 | |||
| Apple | 277,50EUR | 15:21 | +0,56 | +1,55 | 283,20 | 174,36 | 5.218.110,00 | |
| Casio Computer Co. Ltd. | 9,735EUR | 12:07 | -0,36 | -0,035 | 11,040 | 6,600 | 175,23 | |
| Dell Technologies Inc. | 403,45EUR | 15:22 | +0,80 | +3,20 | 416,10 | 93,95 | 1.334.209,15 | |
| Digital China Holdings Ltd. | 0,2200EUR | 14.07. | 0,3820 | 0,1990 | ||||
| Fujitsu Ltd. | 17,45EUR | 13:00 | -3,11 | -0,55 | 25,44 | 16,50 | 7.326,90 | |
| Hitachi Ltd. | 25,60EUR | 15:17 | -1,56 | -0,40 | 32,12 | 21,59 | 243.916,80 | |
| HP Inc. | 21,59EUR | 15:23 | +0,37 | +0,08 | 25,70 | 14,51 | 38.451,79 | |
| Hyrican Informationssysteme AG | 5,050EUR | 15:19 | 5,400 | 4,440 | ||||
| IBM | 193,84EUR | 15:22 | +2,03 | +3,86 | 292,85 | 181,32 | 12.262.318,40 | |
| Lenovo | 2,670EUR | 15:01 | +1,33 | +0,035 | 2,960 | 0,933 | 164.923,23 | |
| Panasonic | 23,21EUR | 15:00 | +1,89 | +0,43 | 26,50 | 8,22 | 72.770,88 | |
| Ricoh Co. Ltd. | 8,150EUR | 09:11 | -1,22 | -0,100 | 8,550 | 6,950 | 24,45 | |
| Samsung Electronics Co. Ltd. | 2.765,00EUR | 14:55 | +0,37 | +10,00 | 3.345,00 | 814,00 | 1.747.480,00 | |
| Sharp Corp. | 3,469EUR | 08:08 | -2,68 | -0,093 | 5,700 | 2,890 | 1.387,60 | |
| Siemens | 272,30EUR | 15:19 | +0,57 | +1,55 | 284,75 | 196,02 | 3.459.843,80 | |
| Sony | 18,51EUR | 15:11 | +0,97 | +0,18 | 26,49 | 16,42 | 145.210,95 | |
| TDK Corp. | 17,62EUR | 15:04 | +0,61 | +0,11 | 23,20 | 9,25 | 33.221,24 |