19 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 233,50EUR | 21:50 | -1,27 | -3,00 | 319,50 | 219,50 | ||
| Apple | 230,80EUR | 21:55 | -1,01 | -2,35 | 248,70 | 152,00 | 13.601.736,40 | |
| Casio Computer Co. Ltd. | 6,600EUR | 18:54 | -2,28 | -0,150 | 8,200 | 6,240 | 1.775,40 | |
| Dell Technologies Inc. | 102,00EUR | 21:58 | -1,76 | -1,82 | 148,08 | 59,90 | 823.038,00 | |
| Digital China Holdings Ltd. | 0,3080EUR | 15:58 | -2,58 | -0,0080 | 0,4600 | 0,2700 | 21,56 | |
| Fujitsu Ltd. | 22,02EUR | 17:26 | -2,62 | -0,58 | 24,30 | 16,14 | 330,30 | |
| Hitachi Ltd. | 26,16EUR | 18:33 | +0,04 | +0,01 | 30,97 | 15,80 | 71.913,84 | |
| HP Inc. | 19,58EUR | 21:58 | +0,68 | +0,13 | 37,84 | 19,02 | 105.094,70 | |
| Hyrican Informationssysteme AG | 5,000EUR | 20:05 | 5,300 | 0,001 | ||||
| IBM | 252,75EUR | 21:53 | +0,52 | +1,30 | 280,90 | 181,00 | 1.413.378,00 | |
| Lenovo | 1,055EUR | 21:53 | -2,80 | -0,030 | 1,680 | 0,815 | 363.342,00 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Panasonic | 9,380EUR | 21:04 | -1,04 | -0,098 | 12,195 | 8,220 | 29.790,88 | |
| Ricoh Co. Ltd. | 7,300EUR | 22:26 | -2,05 | -0,150 | 11,300 | 7,250 | ||
| Samsung Electronics Co. Ltd. | 1.058,00EUR | 21:48 | -2,04 | -22,00 | 1.330,00 | 651,00 | 1.610.276,00 | |
| Sharp Corp. | 4,335EUR | 17:45 | -2,76 | -0,118 | 6,344 | 3,686 | 1.148,78 | |
| Siemens | 216,80EUR | 21:58 | -1,10 | -2,40 | 253,65 | 162,00 | 18.083.938,40 | |
| Sony | 24,20EUR | 20:20 | -1,63 | -0,40 | 26,49 | 17,20 | 204.393,20 | |
| TDK Corp. | 13,47EUR | 19:10 | -1,30 | -0,18 | 15,79 | 7,02 | 3.635,55 |