19 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 236,50EUR | 20:47 | -1,87 | -4,50 | 319,50 | 219,50 | ||
| Apple | 230,00EUR | 20:47 | -1,84 | -4,30 | 248,70 | 152,00 | 13.976.640,00 | |
| Casio Computer Co. Ltd. | 6,900EUR | 15:51 | -1,47 | -0,100 | 8,200 | 6,240 | 1.925,10 | |
| Dell Technologies Inc. | 104,56EUR | 20:43 | -9,09 | -10,44 | 148,08 | 59,90 | 1.272.076,96 | |
| Digital China Holdings Ltd. | 0,3200EUR | 16:02 | 0,4600 | 0,2700 | 160,00 | |||
| Fujitsu Ltd. | 22,84EUR | 19:12 | -0,70 | -0,16 | 24,30 | 16,14 | 24.735,72 | |
| Hitachi Ltd. | 28,19EUR | 18:20 | +1,30 | +0,36 | 30,97 | 15,80 | 66.161,93 | |
| HP Inc. | 19,95EUR | 20:45 | -5,69 | -1,20 | 37,84 | 19,02 | 266.671,65 | |
| Hyrican Informationssysteme AG | 4,500EUR | 15:23 | 5,350 | 0,001 | ||||
| IBM | 256,40EUR | 20:46 | -2,38 | -6,25 | 280,90 | 181,00 | 1.106.109,60 | |
| Lenovo | 1,101EUR | 20:07 | -2,61 | -0,030 | 1,680 | 0,815 | 442.522,06 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Panasonic | 9,850EUR | 20:38 | -0,24 | -0,024 | 12,195 | 8,220 | 35.558,50 | |
| Ricoh Co. Ltd. | 7,700EUR | 15:38 | -2,63 | -0,200 | 11,300 | 7,250 | 23,10 | |
| Samsung Electronics Co. Ltd. | 1.146,00EUR | 18:36 | -2,09 | -24,00 | 1.330,00 | 651,00 | 691.038,00 | |
| Sharp Corp. | 4,541EUR | 09:31 | -8,39 | -0,399 | 6,344 | 3,686 | 49,95 | |
| Siemens | 221,10EUR | 20:49 | -4,03 | -9,25 | 253,65 | 162,00 | 24.569.516,40 | |
| Sony | 25,35EUR | 20:30 | -3,66 | -0,95 | 26,49 | 17,20 | 520.587,60 | |
| TDK Corp. | 13,89EUR | 16:38 | -2,66 | -0,38 | 15,79 | 7,02 | 5.692,85 |