18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 177,60EUR | 08.05. | -0,23 | -0,40 | 133.200,00 | |||
| Apple | 249,20EUR | 08.05. | +1,65 | +4,05 | 250,40 | 169,02 | 18.527.770,80 | |
| Casio Computer Co. Ltd. | 9,195EUR | 08.05. | +3,33 | +0,290 | 9,615 | 6,240 | 101,15 | |
| Dell Technologies Inc. | 220,35EUR | 08.05. | +12,67 | +24,79 | 223,25 | 85,00 | 1.168.295,70 | |
| Digital China Holdings Ltd. | 0,2500EUR | 08.05. | +5,93 | +0,0140 | 0,3820 | 0,2060 | 227,50 | |
| Fujitsu Ltd. | 18,19EUR | 08.05. | +4,10 | +0,72 | 25,44 | 16,50 | 26.986,54 | |
| Hitachi Ltd. | 27,10EUR | 08.05. | 32,12 | 21,59 | 155.635,30 | |||
| HP Inc. | 19,20EUR | 08.05. | +7,71 | +1,38 | 26,32 | 14,51 | 328.032,00 | |
| Hyrican Informationssysteme AG | 5,000EUR | 08.05. | 5,250 | 4,220 | ||||
| IBM | 194,80EUR | 08.05. | -1,19 | -2,34 | 280,90 | 187,78 | 1.884.105,60 | |
| Lenovo | 1,342EUR | 08.05. | +1,52 | +0,020 | 1,412 | 0,933 | 802.558,94 | |
| Panasonic | 18,33EUR | 08.05. | +2,75 | +0,49 | 18,88 | 8,22 | 107.308,90 | |
| Ricoh Co. Ltd. | 7,400EUR | 08.05. | +3,55 | +0,250 | 10,100 | 6,950 | 1.302,40 | |
| Samsung Electronics Co. Ltd. | 2.790,00EUR | 08.05. | +8,17 | +210,00 | 2.860,00 | 704,00 | 6.417.000,00 | |
| Sharp Corp. | 3,114EUR | 08.05. | +2,40 | +0,072 | 5,700 | 2,890 | 2.210,94 | |
| Siemens | 264,80EUR | 08.05. | +0,95 | +2,50 | 275,65 | 196,02 | 10.299.925,60 | |
| Sony | 17,20EUR | 08.05. | +0,40 | +0,07 | 26,49 | 16,42 | 682.685,20 | |
| TDK Corp. | 16,03EUR | 08.05. | +3,51 | +0,54 | 16,67 | 9,01 | 50.850,50 |