18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 193,60EUR | 19.05. | 29.040,00 | |||||
| Apple | 257,55EUR | 08:17 | -0,19 | -0,50 | 260,60 | 169,02 | 283.047,45 | |
| Casio Computer Co. Ltd. | 8,400EUR | 07:43 | -2,88 | -0,245 | 9,615 | 6,240 | 840,00 | |
| Dell Technologies Inc. | 203,00EUR | 08:15 | +0,40 | +0,80 | 225,75 | 93,01 | 8.120,00 | |
| Digital China Holdings Ltd. | 0,2960EUR | 19.05. | -5,19 | -0,0140 | 0,3820 | 0,2060 | ||
| Fujitsu Ltd. | 17,84EUR | 08:00 | -1,60 | -0,29 | 25,44 | 16,50 | 53,51 | |
| Hitachi Ltd. | 26,60EUR | 08:00 | -0,94 | -0,25 | 32,12 | 21,59 | 10.161,20 | |
| HP Inc. | 17,97EUR | 07:30 | -0,28 | -0,05 | 26,31 | 14,51 | 2.694,75 | |
| Hyrican Informationssysteme AG | 5,000EUR | 07:47 | 5,250 | 4,220 | ||||
| IBM | 191,76EUR | 08:12 | -0,09 | -0,18 | 280,90 | 181,32 | 72.677,04 | |
| Lenovo | 1,426EUR | 08:00 | +2,16 | +0,030 | 1,458 | 0,933 | 17.669,57 | |
| Panasonic | 17,25EUR | 08:03 | -2,97 | -0,53 | 18,88 | 8,22 | 13.834,50 | |
| Ricoh Co. Ltd. | 7,900EUR | 19.05. | -1,27 | -0,100 | 9,500 | 6,950 | 7,90 | |
| Samsung Electronics Co. Ltd. | 2.510,00EUR | 08:16 | -4,21 | -110,00 | 2.910,00 | 704,00 | 549.690,00 | |
| Sharp Corp. | 3,318EUR | 07:30 | -4,37 | -0,148 | 5,700 | 2,890 | 2.322,60 | |
| Siemens | 255,45EUR | 08:15 | -0,31 | -0,80 | 276,40 | 196,02 | 1.106.864,85 | |
| Sony | 19,44EUR | 08:11 | -0,76 | -0,15 | 26,49 | 16,42 | 16.990,56 | |
| TDK Corp. | 16,16EUR | 19.05. | +0,16 | +0,03 | 16,96 | 9,01 | 42.947,96 |