18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 208,00EUR | 29.06. | +1,70 | +3,50 | 315,00 | 149,00 | 8.736,00 | |
| Apple | 246,70EUR | 29.06. | -1,16 | -2,90 | 274,85 | 169,18 | 6.722.821,70 | |
| Casio Computer Co. Ltd. | 10,34EUR | 29.06. | -2,42 | -0,26 | 11,04 | 6,34 | 16.967,94 | |
| Dell Technologies Inc. | 361,55EUR | 29.06. | +4,08 | +14,15 | 416,10 | 93,95 | 2.318.981,70 | |
| Digital China Holdings Ltd. | 0,2040EUR | 29.06. | 0,3820 | 0,2020 | 114,24 | |||
| Fujitsu Ltd. | 17,72EUR | 29.06. | +2,22 | +0,39 | 25,44 | 16,50 | 25.810,76 | |
| Hitachi Ltd. | 24,45EUR | 29.06. | +1,03 | +0,25 | 32,12 | 21,59 | 190.269,90 | |
| HP Inc. | 19,90EUR | 29.06. | -1,35 | -0,27 | 25,70 | 14,51 | 246.023,70 | |
| Hyrican Informationssysteme AG | 5,200EUR | 29.06. | 5,400 | 4,220 | ||||
| IBM | 242,90EUR | 29.06. | +2,06 | +4,90 | 292,85 | 181,32 | 1.713.659,50 | |
| Lenovo | 2,390EUR | 29.06. | -9,58 | -0,250 | 2,960 | 0,933 | 518.933,53 | |
| Panasonic | 23,99EUR | 29.06. | -1,68 | -0,41 | 25,80 | 8,22 | 347.615,10 | |
| Ricoh Co. Ltd. | 7,850EUR | 29.06. | +1,97 | +0,150 | 8,550 | 6,950 | 23,55 | |
| Samsung Electronics Co. Ltd. | 3.000,00EUR | 29.06. | -5,09 | -160,00 | 3.345,00 | 770,00 | 1.104.000,00 | |
| Sharp Corp. | 3,450EUR | 29.06. | +5,81 | +0,189 | 5,700 | 2,890 | 3.105,00 | |
| Siemens | 270,00EUR | 29.06. | +1,05 | +2,80 | 280,00 | 196,02 | 6.026.400,00 | |
| Sony | 18,04EUR | 29.06. | +4,13 | +0,71 | 26,49 | 16,42 | 580.782,23 | |
| TDK Corp. | 19,55EUR | 29.06. | +2,20 | +0,42 | 23,20 | 9,24 | 74.360,59 |