18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 204,50EUR | 22:25 | -0,74 | -1,50 | 272,00 | 149,00 | ||
| Apple | 281,20EUR | 21:59 | +3,65 | +9,90 | 301,80 | 193,36 | 12.592.417,20 | |
| Casio Computer Co. Ltd. | 11,29EUR | 19:18 | -2,83 | -0,32 | 14,30 | 6,60 | 2.867,66 | |
| Dell Technologies Inc. | 436,35EUR | 21:59 | -4,92 | -22,60 | 482,70 | 93,95 | 1.642.857,75 | |
| Digital China Holdings Ltd. | 0,2040EUR | 07:30 | +7,94 | +0,0150 | 0,3820 | 0,1700 | 408,00 | |
| Fujitsu Ltd. | 21,04EUR | 15:46 | -0,24 | -0,05 | 25,44 | 16,50 | 2.756,24 | |
| Hitachi Ltd. | 28,65EUR | 21:48 | -0,53 | -0,15 | 32,12 | 21,59 | 16.330,50 | |
| HP Inc. | 28,14EUR | 21:52 | +1,29 | +0,36 | 28,49 | 14,51 | 456.909,18 | |
| Hyrican Informationssysteme AG | 5,100EUR | 22:13 | +0,99 | +0,050 | 5,400 | 3,200 | ||
| IBM | 201,60EUR | 21:59 | -2,47 | -5,10 | 292,85 | 175,14 | 2.092.003,20 | |
| Lenovo | 3,480EUR | 21:25 | -1,99 | -0,070 | 3,900 | 0,933 | 421.118,28 | |
| Panasonic | 23,64EUR | 21:41 | +1,10 | +0,26 | 26,50 | 8,78 | 111.840,84 | |
| Ricoh Co. Ltd. | 8,600EUR | 18:18 | +2,99 | +0,250 | 9,550 | 6,950 | 4.979,40 | |
| Samsung Electronics Co. Ltd. | 3.105,00EUR | 21:27 | -1,27 | -40,00 | 3.345,00 | 899,00 | 1.897.155,00 | |
| Sharp Corp. | 3,637EUR | 15:13 | +5,87 | +0,201 | 5,700 | 2,890 | 3.960,69 | |
| Siemens | 257,75EUR | 21:59 | -2,50 | -6,60 | 291,55 | 196,02 | 12.639.802,25 | |
| Sony | 20,41EUR | 21:51 | +0,25 | +0,05 | 26,49 | 16,42 | 477.716,46 | |
| TDK Corp. | 15,66EUR | 20:58 | -1,61 | -0,25 | 23,20 | 10,42 | 21.075,67 |