18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 203,00EUR | 17:00 | +4,64 | +9,00 | 7.511,00 | |||
| Apple | 266,75EUR | 18:45 | -0,41 | -1,10 | 270,30 | 169,02 | 11.502.260,00 | |
| Casio Computer Co. Ltd. | 9,705EUR | 16:31 | +3,41 | +0,320 | 9,745 | 6,275 | 3.251,18 | |
| Dell Technologies Inc. | 349,30EUR | 18:44 | +28,41 | +77,10 | 388,00 | 93,01 | 23.080.346,80 | |
| Digital China Holdings Ltd. | 0,2360EUR | 16:37 | 0,3820 | 0,2060 | 1.274,40 | |||
| Fujitsu Ltd. | 18,21EUR | 18:15 | -4,49 | -0,86 | 25,44 | 16,50 | 67.522,34 | |
| Hitachi Ltd. | 28,15EUR | 16:49 | +0,91 | +0,25 | 32,12 | 21,59 | 97.849,40 | |
| HP Inc. | 23,10EUR | 18:30 | +8,66 | +1,85 | 25,29 | 14,51 | 818.594,70 | |
| Hyrican Informationssysteme AG | 5,100EUR | 17:37 | 5,250 | 4,220 | ||||
| IBM | 247,90EUR | 18:41 | +9,56 | +21,65 | 280,90 | 181,32 | 10.363.955,30 | |
| Lenovo | 2,645EUR | 18:43 | +20,55 | +0,445 | 2,750 | 0,933 | 9.948.199,43 | |
| Panasonic | 19,89EUR | 18:41 | +3,70 | +0,71 | 20,28 | 8,22 | 403.766,18 | |
| Ricoh Co. Ltd. | 7,950EUR | 14:20 | +1,31 | +0,100 | 8,550 | 6,950 | 47,70 | |
| Samsung Electronics Co. Ltd. | 2.950,00EUR | 18:43 | +5,23 | +145,00 | 2.960,00 | 718,00 | 5.389.650,00 | |
| Sharp Corp. | 3,396EUR | 15:13 | -0,54 | -0,018 | 5,700 | 2,890 | 2.597,94 | |
| Siemens | 270,65EUR | 18:43 | -0,33 | -0,90 | 279,55 | 196,02 | 7.190.087,90 | |
| Sony | 18,68EUR | 18:36 | -0,37 | -0,07 | 26,49 | 16,42 | 483.896,92 | |
| TDK Corp. | 22,70EUR | 18:43 | +7,95 | +1,67 | 23,20 | 9,01 | 278.513,04 |