18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 218,00EUR | 09:20 | +0,46 | +1,00 | 250,50 | 149,00 | 436,00 | |
| Apple | 296,35EUR | 17:40 | -2,23 | -6,75 | 315,50 | 207,80 | 19.391.365,90 | |
| Casio Computer Co. Ltd. | 12,10EUR | 08:01 | -0,41 | -0,05 | 14,30 | 6,60 | 145,20 | |
| Dell Technologies Inc. | 362,00EUR | 17:40 | +3,60 | +12,60 | 531,20 | 93,95 | 1.302.114,00 | |
| Digital China Holdings Ltd. | 0,2100EUR | 17:01 | 0,3460 | 0,1700 | 210,00 | |||
| Fujitsu Ltd. | 19,69EUR | 16:38 | -0,95 | -0,19 | 26,18 | 16,50 | 7.423,13 | |
| Hitachi Ltd. | 28,55EUR | 17:41 | +0,89 | +0,25 | 33,45 | 24,00 | 2.333.734,10 | |
| HP Inc. | 25,13EUR | 16:48 | -1,07 | -0,27 | 31,12 | 14,51 | 59.935,05 | |
| Hyrican Informationssysteme AG | 5,100EUR | 17:38 | -0,97 | -0,050 | 5,400 | 3,100 | ||
| IBM | 222,95EUR | 17:18 | -0,98 | -2,20 | 292,85 | 175,14 | 1.029.137,20 | |
| Lenovo | 2,220EUR | 17:43 | -4,13 | -0,095 | 4,215 | 0,933 | 530.016,12 | |
| Panasonic | 21,08EUR | 17:19 | +0,14 | +0,03 | 27,28 | 9,38 | 53.024,70 | |
| Ricoh Co. Ltd. | 9,950EUR | 16:01 | 11,100 | 6,950 | 69,65 | |||
| Samsung Electronics Co. Ltd. | 2.870,00EUR | 17:42 | +0,53 | +15,00 | 3.540,00 | 1.040,00 | 1.664.600,00 | |
| Sharp Corp. | 3,041EUR | 02.11. | -0,40 | -0,012 | 5,700 | 2,890 | 1.225,52 | |
| Siemens | 269,15EUR | 17:43 | +0,32 | +0,85 | 291,55 | 196,02 | 11.908.541,75 | |
| Sony | 22,75EUR | 17:29 | -0,07 | -0,02 | 26,49 | 16,42 | 212.280,25 | |
| TDK Corp. | 14,35EUR | 17:31 | +0,90 | +0,13 | 23,20 | 10,42 | 20.144,59 |