18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 224,50EUR | 14:45 | -3,26 | -7,50 | 251,50 | 149,00 | 3.816,50 | |
| Apple | 308,65EUR | 21:53 | -1,67 | -5,25 | 315,50 | 207,80 | 18.224.239,25 | |
| Casio Computer Co. Ltd. | 12,29EUR | 15:07 | -2,72 | -0,34 | 14,30 | 6,60 | 1.290,45 | |
| Dell Technologies Inc. | 376,65EUR | 21:51 | -5,29 | -21,05 | 531,20 | 93,95 | 1.910.368,80 | |
| Digital China Holdings Ltd. | 0,2060EUR | 29.10. | +5,53 | +0,0110 | 0,3480 | 0,1700 | 2.060,00 | |
| Fujitsu Ltd. | 20,36EUR | 20:38 | -5,56 | -1,19 | 26,18 | 16,50 | 20.869,00 | |
| Hitachi Ltd. | 29,20EUR | 21:19 | -0,69 | -0,20 | 33,45 | 24,00 | 178.762,40 | |
| HP Inc. | 25,86EUR | 21:27 | -1,64 | -0,43 | 31,12 | 14,51 | 167.727,96 | |
| Hyrican Informationssysteme AG | 5,050EUR | 20:58 | -1,94 | -0,100 | 5,400 | 3,100 | ||
| IBM | 230,30EUR | 21:52 | +0,85 | +1,95 | 292,85 | 175,14 | 3.431.930,60 | |
| Lenovo | 2,340EUR | 21:53 | -7,98 | -0,200 | 4,215 | 0,933 | 1.948.429,08 | |
| Panasonic | 21,40EUR | 20:36 | +1,91 | +0,40 | 27,28 | 9,38 | 186.565,20 | |
| Ricoh Co. Ltd. | 10,40EUR | 08:03 | -1,94 | -0,20 | 11,10 | 6,95 | 31,20 | |
| Samsung Electronics Co. Ltd. | 2.845,00EUR | 21:48 | -5,05 | -150,00 | 3.540,00 | 1.040,00 | 3.146.570,00 | |
| Sharp Corp. | 3,097EUR | 09:35 | 5,700 | 2,890 | 5.001,66 | |||
| Siemens | 263,85EUR | 21:55 | -3,42 | -9,35 | 291,55 | 196,02 | 14.460.035,40 | |
| Sony | 22,65EUR | 21:10 | -0,62 | -0,14 | 26,49 | 16,42 | 343.464,60 | |
| TDK Corp. | 14,73EUR | 21:13 | -5,33 | -0,82 | 23,20 | 10,42 | 49.087,02 |