18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 150,20EUR | 11:08 | +1,48 | +2,20 | 1.051,40 | |||
| Apple | 215,85EUR | 18:58 | +0,30 | +0,65 | 247,55 | 152,00 | 6.230.510,25 | |
| Casio Computer Co. Ltd. | 7,980EUR | 15:05 | +2,52 | +0,190 | 9,040 | 6,240 | 327,18 | |
| Dell Technologies Inc. | 146,14EUR | 18:52 | -2,11 | -3,14 | 161,24 | 59,90 | 920.243,58 | |
| Digital China Holdings Ltd. | 0,2360EUR | 10:16 | 0,3820 | 0,2360 | 2.071,37 | |||
| Fujitsu Ltd. | 16,78EUR | 18:04 | -3,86 | -0,67 | 25,44 | 16,14 | 214.129,58 | |
| Hitachi Ltd. | 24,52EUR | 17:59 | -0,61 | -0,15 | 32,12 | 15,80 | 120.000,88 | |
| HP Inc. | 16,80EUR | 18:56 | -0,23 | -0,04 | 26,32 | 14,51 | 150.525,75 | |
| Hyrican Informationssysteme AG | 5,000EUR | 17:30 | 5,250 | 4,220 | ||||
| IBM | 209,25EUR | 18:23 | +1,54 | +3,15 | 280,90 | 181,00 | 776.317,50 | |
| Lenovo | 1,019EUR | 17:46 | 1,412 | 0,815 | 33.560,77 | |||
| Panasonic | 14,59EUR | 18:45 | +2,23 | +0,31 | 16,79 | 8,22 | 311.885,64 | |
| Ricoh Co. Ltd. | 7,200EUR | 27.03. | +0,71 | +0,050 | 10,100 | 7,150 | ||
| Samsung Electronics Co. Ltd. | 1.764,00EUR | 27.03. | +1,73 | +30,00 | 2.260,00 | 651,00 | 1.771.056,00 | |
| Sharp Corp. | 3,079EUR | 15:14 | -0,29 | -0,009 | 5,896 | 3,057 | 3.140,58 | |
| Siemens | 205,15EUR | 18:55 | +1,11 | +2,25 | 275,65 | 162,00 | 11.280.377,90 | |
| Sony | 17,61EUR | 18:51 | +2,64 | +0,45 | 26,49 | 16,90 | 413.694,12 | |
| TDK Corp. | 10,81EUR | 17:22 | -2,23 | -0,25 | 15,79 | 7,02 | 388,98 |