18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 172,80EUR | 14:03 | -1,36 | -2,40 | 11.750,40 | |||
| Apple | 232,45EUR | 15:01 | +0,15 | +0,35 | 247,55 | 152,00 | 3.211.994,10 | |
| Casio Computer Co. Ltd. | 8,925EUR | 25.02. | -2,52 | -0,220 | 9,040 | 6,240 | 2.320,50 | |
| Dell Technologies Inc. | 105,32EUR | 14:54 | +1,11 | +1,16 | 148,08 | 59,90 | 141.339,44 | |
| Digital China Holdings Ltd. | 0,2640EUR | 25.02. | +1,55 | +0,0040 | 0,4040 | 0,2640 | 10,56 | |
| Fujitsu Ltd. | 19,53EUR | 14:32 | +5,36 | +0,98 | 25,44 | 16,14 | 88.353,72 | |
| Hitachi Ltd. | 28,24EUR | 14:41 | +3,36 | +0,90 | 32,12 | 15,80 | 29.962,64 | |
| HP Inc. | 15,55EUR | 14:47 | +0,35 | +0,05 | 32,52 | 14,51 | 33.727,95 | |
| Hyrican Informationssysteme AG | 5,000EUR | 08:04 | 5,250 | 4,220 | ||||
| IBM | 203,85EUR | 15:01 | +1,29 | +2,60 | 280,90 | 181,00 | 1.158.887,25 | |
| Lenovo | 1,038EUR | 14:40 | +0,34 | +0,004 | 1,518 | 0,815 | 28.773,36 | |
| Panasonic | 13,69EUR | 14:59 | -1,19 | -0,17 | 14,09 | 8,22 | 10.879,58 | |
| Ricoh Co. Ltd. | 7,850EUR | 25.02. | -1,90 | -0,150 | 10,300 | 7,250 | 282,60 | |
| Samsung Electronics Co. Ltd. | 2.215,00EUR | 14:55 | +3,29 | +70,00 | 2.260,00 | 651,00 | 3.942.700,00 | |
| Sharp Corp. | 3,500EUR | 25.02. | -1,10 | -0,038 | 6,344 | 3,394 | 1.022,00 | |
| Siemens | 248,85EUR | 14:59 | +1,47 | +3,60 | 275,65 | 162,00 | 11.917.426,50 | |
| Sony | 18,86EUR | 14:58 | +5,72 | +1,02 | 26,49 | 17,20 | 317.782,17 | |
| TDK Corp. | 13,06EUR | 13:55 | -0,04 | -0,005 | 15,79 | 7,02 | 219.441,50 |