18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 205,00EUR | 08.09. | +0,24 | +0,50 | 272,00 | 149,00 | 2.050,00 | |
| Apple | 273,00EUR | 09:03 | +0,13 | +0,35 | 301,80 | 193,02 | 631.722,00 | |
| Casio Computer Co. Ltd. | 11,69EUR | 07:47 | -0,52 | -0,06 | 14,30 | 6,60 | 233,80 | |
| Dell Technologies Inc. | 460,80EUR | 09:01 | -0,05 | -0,25 | 461,40 | 93,95 | 70.963,20 | |
| Digital China Holdings Ltd. | 0,1700EUR | 08.09. | -1,55 | -0,0030 | 0,3820 | 0,1700 | ||
| Fujitsu Ltd. | 21,37EUR | 08:42 | -0,14 | -0,03 | 25,44 | 16,50 | 448,77 | |
| Hitachi Ltd. | 29,35EUR | 08:47 | +1,57 | +0,45 | 32,12 | 21,59 | 1.761,00 | |
| HP Inc. | 26,37EUR | 08:36 | -1,53 | -0,41 | 28,15 | 14,51 | 1.239,39 | |
| Hyrican Informationssysteme AG | 5,100EUR | 09:00 | 5,400 | 3,200 | ||||
| IBM | 199,90EUR | 08:56 | -0,07 | -0,14 | 292,85 | 175,14 | 34.182,90 | |
| Lenovo | 3,500EUR | 08:55 | +6,01 | +0,200 | 3,900 | 0,933 | 34.895,00 | |
| Panasonic | 23,55EUR | 09:01 | +1,12 | +0,26 | 26,50 | 8,73 | 94,18 | |
| Ricoh Co. Ltd. | 8,850EUR | 08.09. | -1,16 | -0,100 | 9,550 | 6,950 | 26,55 | |
| Samsung Electronics Co. Ltd. | 3.160,00EUR | 08:45 | -0,32 | -10,00 | 3.345,00 | 879,00 | 37.920,00 | |
| Sharp Corp. | 3,450EUR | 08.09. | +2,71 | +0,092 | 5,700 | 2,890 | 47.651,40 | |
| Siemens | 269,60EUR | 08:58 | -0,42 | -1,15 | 291,55 | 196,02 | 759.732,80 | |
| Sony | 20,47EUR | 08:54 | +0,57 | +0,12 | 26,49 | 16,42 | 13.404,58 | |
| TDK Corp. | 15,67EUR | 08:08 | +1,83 | +0,28 | 23,20 | 10,42 | 94,02 |