18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 203,00EUR | 29.05. | +4,12 | +8,00 | 8.932,00 | |||
| Apple | 267,35EUR | 29.05. | -0,37 | -1,00 | 270,30 | 169,02 | 13.424.178,20 | |
| Casio Computer Co. Ltd. | 9,705EUR | 29.05. | +1,28 | +0,120 | 9,745 | 6,275 | 3.251,18 | |
| Dell Technologies Inc. | 361,75EUR | 29.05. | +32,58 | +88,40 | 388,00 | 93,01 | 26.182.379,75 | |
| Digital China Holdings Ltd. | 0,2360EUR | 29.05. | 0,3820 | 0,2060 | 1.274,40 | |||
| Fujitsu Ltd. | 18,43EUR | 29.05. | -5,19 | -0,99 | 25,44 | 16,50 | 72.004,90 | |
| Hitachi Ltd. | 27,70EUR | 29.05. | +0,91 | +0,25 | 32,12 | 21,59 | 101.908,30 | |
| HP Inc. | 23,26EUR | 29.05. | +8,42 | +1,80 | 25,29 | 14,51 | 948.612,58 | |
| Hyrican Informationssysteme AG | 5,100EUR | 29.05. | 5,250 | 4,220 | ||||
| IBM | 255,30EUR | 29.05. | +12,26 | +27,75 | 280,90 | 181,32 | 12.224.785,20 | |
| Lenovo | 2,670EUR | 29.05. | +21,48 | +0,465 | 2,750 | 0,933 | 10.593.710,94 | |
| Panasonic | 19,75EUR | 29.05. | +3,03 | +0,58 | 20,28 | 8,22 | 408.114,00 | |
| Ricoh Co. Ltd. | 7,950EUR | 29.05. | +1,31 | +0,100 | 8,550 | 6,950 | 63,60 | |
| Samsung Electronics Co. Ltd. | 2.905,00EUR | 29.05. | +4,33 | +120,00 | 2.960,00 | 718,00 | 5.531.120,00 | |
| Sharp Corp. | 3,396EUR | 29.05. | -0,63 | -0,021 | 5,700 | 2,890 | 2.597,94 | |
| Siemens | 269,05EUR | 29.05. | -0,81 | -2,20 | 279,55 | 196,02 | 8.048.899,80 | |
| Sony | 18,50EUR | 29.05. | -0,44 | -0,08 | 26,49 | 16,42 | 490.802,55 | |
| TDK Corp. | 22,40EUR | 29.05. | +5,09 | +1,07 | 23,20 | 9,01 | 306.230,40 |