18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 222,00EUR | 11:54 | -2,20 | -5,00 | 319,50 | 219,50 | ||
| Apple | 222,10EUR | 12:01 | -0,47 | -1,05 | 247,55 | 152,00 | 3.447.436,20 | |
| Casio Computer Co. Ltd. | 7,220EUR | 10:25 | -1,47 | -0,105 | 8,165 | 6,240 | 996,36 | |
| Dell Technologies Inc. | 102,94EUR | 11:46 | -0,47 | -0,48 | 148,08 | 59,90 | 157.189,38 | |
| Digital China Holdings Ltd. | 0,3000EUR | 12.01. | +0,68 | +0,0020 | 0,4600 | 0,2700 | ||
| Fujitsu Ltd. | 24,46EUR | 10:46 | +2,00 | +0,48 | 24,48 | 16,14 | 9.906,30 | |
| Hitachi Ltd. | 29,17EUR | 11:52 | -1,98 | -0,58 | 30,97 | 15,80 | 54.489,56 | |
| HP Inc. | 18,31EUR | 11:46 | +0,44 | +0,08 | 33,60 | 17,78 | 50.260,95 | |
| Hyrican Informationssysteme AG | 5,000EUR | 07:25 | 5,300 | 4,220 | ||||
| IBM | 266,30EUR | 12:01 | -0,30 | -0,80 | 280,90 | 181,00 | 222.626,80 | |
| Lenovo | 0,9830EUR | 11:21 | -0,77 | -0,0076 | 1,6795 | 0,8154 | 105.745,24 | |
| Panasonic | 11,47EUR | 11:31 | +2,74 | +0,31 | 12,20 | 8,22 | 89.775,69 | |
| Ricoh Co. Ltd. | 7,850EUR | 12.01. | -1,91 | -0,150 | 11,300 | 7,250 | 1.687,75 | |
| Samsung Electronics Co. Ltd. | 1.502,00EUR | 11:59 | -1,96 | -30,00 | 1.550,00 | 651,00 | 874.164,00 | |
| Sharp Corp. | 4,471EUR | 12.01. | -1,46 | -0,063 | 6,344 | 3,686 | 8,94 | |
| Siemens | 258,60EUR | 11:59 | +0,14 | +0,35 | 259,75 | 162,00 | 4.501.967,40 | |
| Sony | 20,94EUR | 11:59 | -0,95 | -0,20 | 26,49 | 17,20 | 356.796,66 | |
| TDK Corp. | 11,59EUR | 09:48 | -3,24 | -0,39 | 15,79 | 7,02 | 18.987,82 |