Goyax Logo

18 Aktien der Branche

PCs / Handhelds

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ALSO Holding AG209,00EUR22:25275,00149,00
Apple262,20EUR21:59-0,74-1,95301,80192,668.838.762,00
Casio Computer Co. Ltd.13,21EUR20:55+4,62+0,5713,216,601.519,15
Dell Technologies Inc.419,45EUR21:59+10,02+38,15420,4593,951.948.345,25
Digital China Holdings Ltd.0,1990EUR09:29+0,51+0,00100,38200,199029,85
Fujitsu Ltd.20,39EUR19:16+1,25+0,2525,4416,503.323,57
Hitachi Ltd.31,10EUR21:07-1,12-0,3532,1221,5961.298,10
HP Inc.25,40EUR21:46+0,76+0,1926,6014,51211.505,80
Hyrican Informationssysteme AG5,200EUR21:585,4004,440
IBM204,95EUR21:58-1,06-2,20292,85175,143.038.383,75
Lenovo3,255EUR21:58+0,79+0,0253,2550,933596.742,41
Panasonic25,00EUR21:47+5,66+1,3426,508,50195.550,00
Ricoh Co. Ltd.9,000EUR15:58+1,70+0,1509,0506,9504.590,00
Samsung Electronics Co. Ltd.2.870,00EUR21:57+6,69+180,003.345,00835,003.300.500,00
Sharp Corp.3,675EUR20:26+3,52+0,1225,7002,8902.278,50
Siemens281,60EUR21:57+0,97+2,70291,25196,028.685.388,80
Sony20,70EUR21:54-1,46-0,3026,4916,42540.787,50
TDK Corp.17,52EUR20:31+4,59+0,7523,2010,429.305,24