18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 205,00EUR | 05.06. | -2,17 | -4,50 | 4.715,00 | |||
| Apple | 267,10EUR | 05.06. | -0,54 | -1,45 | 273,10 | 169,02 | 13.556.126,30 | |
| Casio Computer Co. Ltd. | 9,740EUR | 05.06. | -4,85 | -0,480 | 10,300 | 6,275 | 5.425,18 | |
| Dell Technologies Inc. | 344,90EUR | 05.06. | -5,67 | -20,55 | 416,10 | 93,95 | 4.445.761,00 | |
| Digital China Holdings Ltd. | 0,2560EUR | 05.06. | -2,46 | -0,0060 | 0,3820 | 0,2060 | 1.280,00 | |
| Fujitsu Ltd. | 19,41EUR | 05.06. | +1,22 | +0,23 | 25,44 | 16,50 | 13.835,77 | |
| Hitachi Ltd. | 28,00EUR | 05.06. | -1,79 | -0,50 | 32,12 | 21,59 | 90.524,00 | |
| HP Inc. | 22,22EUR | 05.06. | -2,08 | -0,47 | 25,70 | 14,51 | 279.060,98 | |
| Hyrican Informationssysteme AG | 5,150EUR | 05.06. | -0,96 | -0,050 | 5,300 | 4,220 | ||
| IBM | 248,15EUR | 05.06. | -4,90 | -12,70 | 292,85 | 181,32 | 5.431.755,35 | |
| Lenovo | 2,565EUR | 05.06. | -3,40 | -0,090 | 2,960 | 0,933 | 1.647.381,51 | |
| Panasonic | 19,70EUR | 05.06. | -3,02 | -0,61 | 21,32 | 8,22 | 305.262,79 | |
| Ricoh Co. Ltd. | 8,050EUR | 05.06. | -2,47 | -0,200 | 8,550 | 6,950 | 4.999,05 | |
| Samsung Electronics Co. Ltd. | 2.695,00EUR | 05.06. | -14,15 | -435,00 | 3.335,00 | 742,00 | 11.068.365,00 | |
| Sharp Corp. | 3,504EUR | 05.06. | -5,10 | -0,183 | 5,700 | 2,890 | 6.261,65 | |
| Siemens | 266,00EUR | 05.06. | -2,15 | -5,85 | 280,00 | 196,02 | 8.899.030,00 | |
| Sony | 18,94EUR | 05.06. | -2,19 | -0,42 | 26,49 | 16,42 | 277.121,46 | |
| TDK Corp. | 21,51EUR | 05.06. | +0,07 | +0,02 | 23,20 | 9,01 | 90.708,09 |