Goyax Logo

18 Aktien der Branche

PCs / Handhelds

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ALSO Holding AG206,50EUR31.08.-0,49-1,00272,00149,001.652,00
Apple280,15EUR19:38+2,75+7,50301,80193,0210.735.908,30
Casio Computer Co. Ltd.13,53EUR18:57-0,98-0,1314,306,60500,61
Dell Technologies Inc.372,75EUR19:37-5,26-20,65444,9593,951.548.403,50
Digital China Holdings Ltd.0,1910EUR31.08.-9,63-0,01800,38200,1900
Fujitsu Ltd.21,13EUR15:40+0,83+0,1725,4416,5015.192,47
Hitachi Ltd.28,80EUR19:23+0,17+0,0532,1221,5986.054,40
HP Inc.26,54EUR19:00+2,09+0,5427,8014,51120.518,14
Hyrican Informationssysteme AG5,050EUR19:38-1,94-0,1005,4003,940
IBM199,82EUR19:34-0,70-1,41292,85175,141.527.424,08
Lenovo3,365EUR19:07+1,37+0,0453,9000,933434.317,19
Panasonic23,65EUR18:13-2,51-0,6126,508,51107.985,90
Ricoh Co. Ltd.9,150EUR10:31+3,37+0,3009,5506,950201,30
Samsung Electronics Co. Ltd.2.895,00EUR19:08+1,22+35,003.345,00851,00764.280,00
Sharp Corp.3,679EUR09:30+0,03+0,0015,7002,89051,51
Siemens278,00EUR19:36-2,34-6,65291,55196,0212.266.750,00
Sony21,27EUR19:23+0,54+0,1226,4916,42335.321,55
TDK Corp.16,54EUR18:53-0,60-0,1023,2010,4248.020,54