Goyax Logo

18 Aktien der Branche

PCs / Handhelds

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ALSO Holding AG202,50EUR18.08.+0,50+1,00275,00149,00202,50
Apple266,25EUR11:14-0,75-2,00301,80192,661.633.443,75
Casio Computer Co. Ltd.12,35EUR08:13-0,24-0,0314,306,602.494,70
Dell Technologies Inc.404,15EUR11:05-0,59-2,40444,9593,95121.245,00
Digital China Holdings Ltd.0,1990EUR18.08.0,38200,1990
Fujitsu Ltd.19,75EUR08:15+2,24+0,4325,4416,50513,37
Hitachi Ltd.28,85EUR11:01-1,90-0,5532,1221,5916.156,00
HP Inc.25,74EUR10:56-1,01-0,2627,8014,5153.127,36
Hyrican Informationssysteme AG5,100EUR11:15-0,97-0,0505,4004,040
IBM199,50EUR11:09-0,75-1,50292,85175,14395.010,00
Lenovo3,290EUR11:08-3,24-0,1103,9000,933194.856,83
Panasonic23,76EUR11:08-3,22-0,7926,508,5052.546,06
Ricoh Co. Ltd.8,550EUR18.08.+3,61+0,3009,0506,950102,60
Samsung Electronics Co. Ltd.2.825,00EUR11:02+3,30+90,003.345,00835,00813.600,00
Sharp Corp.3,490EUR18.08.+3,19+0,1035,7002,890
Siemens276,65EUR11:16+0,42+1,15291,25196,022.769.819,80
Sony20,22EUR11:15-0,57-0,1226,4916,4289.594,82
TDK Corp.16,39EUR11:11-0,26-0,0423,2010,422.327,66