18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 202,50EUR | 17.09. | -0,25 | -0,50 | 272,00 | 149,00 | ||
| Apple | 293,65EUR | 17.09. | +1,23 | +3,55 | 301,80 | 200,95 | 11.683.158,90 | |
| Casio Computer Co. Ltd. | 12,23EUR | 17.09. | +2,20 | +0,26 | 14,30 | 6,60 | 73,38 | |
| Dell Technologies Inc. | 514,30EUR | 17.09. | +4,71 | +23,05 | 517,50 | 93,95 | 4.224.974,50 | |
| Digital China Holdings Ltd. | 0,2600EUR | 17.09. | +8,77 | +0,0200 | 0,3820 | 0,1700 | 9.802,26 | |
| Fujitsu Ltd. | 22,46EUR | 17.09. | +2,84 | +0,62 | 25,44 | 16,50 | 72.635,64 | |
| Hitachi Ltd. | 30,95EUR | 17.09. | +1,67 | +0,50 | 32,12 | 21,59 | 62.457,10 | |
| HP Inc. | 30,31EUR | 17.09. | +5,91 | +1,68 | 31,12 | 14,51 | 336.744,10 | |
| Hyrican Informationssysteme AG | 5,150EUR | 17.09. | 5,400 | 3,140 | 566,50 | |||
| IBM | 207,50EUR | 17.09. | -0,19 | -0,40 | 292,85 | 175,14 | 845.355,00 | |
| Lenovo | 3,805EUR | 17.09. | +2,70 | +0,100 | 3,900 | 0,933 | 785.538,45 | |
| Panasonic | 23,71EUR | 17.09. | -3,50 | -0,86 | 26,50 | 8,93 | 259.126,59 | |
| Ricoh Co. Ltd. | 9,150EUR | 17.09. | +2,17 | +0,200 | 9,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 3.150,00EUR | 17.09. | +4,50 | +135,00 | 3.345,00 | 951,00 | 2.466.450,00 | |
| Sharp Corp. | 3,769EUR | 17.09. | +0,45 | +0,017 | 5,700 | 2,890 | 37,69 | |
| Siemens | 266,10EUR | 17.09. | +2,42 | +6,30 | 291,55 | 196,02 | 9.933.246,90 | |
| Sony | 20,74EUR | 17.09. | -0,38 | -0,08 | 26,49 | 16,42 | 263.709,10 | |
| TDK Corp. | 15,82EUR | 17.09. | -1,94 | -0,31 | 23,20 | 10,42 | 11.201,98 |