18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 214,00EUR | 17:11 | +0,94 | +2,00 | 275,00 | 149,00 | 14.124,00 | |
| Apple | 269,60EUR | 21:58 | +0,34 | +0,90 | 301,80 | 175,36 | 14.117.604,00 | |
| Casio Computer Co. Ltd. | 12,61EUR | 16:45 | +2,37 | +0,29 | 12,99 | 6,60 | 13.366,60 | |
| Dell Technologies Inc. | 400,60EUR | 21:56 | -0,46 | -1,85 | 420,00 | 93,95 | 2.591.882,00 | |
| Digital China Holdings Ltd. | 0,2000EUR | 17:32 | -1,96 | -0,0040 | 0,3820 | 0,1990 | 288,00 | |
| Fujitsu Ltd. | 19,28EUR | 18:34 | -1,23 | -0,24 | 25,44 | 16,50 | 7.247,40 | |
| Hitachi Ltd. | 29,95EUR | 21:17 | -3,94 | -1,20 | 32,12 | 21,59 | 188.115,95 | |
| HP Inc. | 24,97EUR | 20:46 | -1,20 | -0,30 | 25,70 | 14,51 | 293.647,20 | |
| Hyrican Informationssysteme AG | 5,200EUR | 21:58 | 5,400 | 4,440 | ||||
| IBM | 204,95EUR | 21:51 | +0,07 | +0,15 | 292,85 | 175,14 | 3.148.851,80 | |
| Lenovo | 2,885EUR | 21:25 | -1,75 | -0,050 | 2,960 | 0,933 | 359.494,08 | |
| Panasonic | 24,55EUR | 21:49 | +4,89 | +1,15 | 26,50 | 8,50 | 248.838,80 | |
| Ricoh Co. Ltd. | 8,300EUR | 12:43 | -2,37 | -0,200 | 9,050 | 6,950 | 199,20 | |
| Samsung Electronics Co. Ltd. | 2.760,00EUR | 21:34 | -1,79 | -50,00 | 3.345,00 | 835,00 | 13.021.680,00 | |
| Sharp Corp. | 3,473EUR | 15:43 | -2,92 | -0,100 | 5,700 | 2,890 | 48,62 | |
| Siemens | 285,90EUR | 21:58 | -0,94 | -2,70 | 291,25 | 196,02 | 12.830.048,40 | |
| Sony | 19,50EUR | 21:49 | -0,40 | -0,08 | 26,49 | 16,42 | 220.233,00 | |
| TDK Corp. | 17,36EUR | 21:19 | +1,53 | +0,26 | 23,20 | 10,42 | 14.028,50 |