18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 175,00EUR | 15:58 | -0,58 | -1,00 | 36.400,00 | |||
| Apple | 218,20EUR | 21:31 | -1,89 | -4,20 | 247,55 | 152,00 | 6.475.085,00 | |
| Casio Computer Co. Ltd. | 7,700EUR | 14:34 | -0,33 | -0,025 | 9,040 | 6,240 | 4.227,30 | |
| Dell Technologies Inc. | 132,42EUR | 21:26 | +2,02 | +2,62 | 148,08 | 59,90 | 934.355,52 | |
| Digital China Holdings Ltd. | 0,2640EUR | 12.03. | 0,3820 | 0,2600 | ||||
| Fujitsu Ltd. | 19,54EUR | 16:33 | +1,00 | +0,19 | 25,44 | 16,14 | 86.425,42 | |
| Hitachi Ltd. | 26,18EUR | 17:43 | -0,46 | -0,12 | 32,12 | 15,80 | 132.968,22 | |
| HP Inc. | 16,54EUR | 21:06 | +1,03 | +0,17 | 27,14 | 14,51 | 242.526,02 | |
| Hyrican Informationssysteme AG | 5,000EUR | 08:04 | 5,250 | 4,220 | ||||
| IBM | 216,05EUR | 21:00 | +0,23 | +0,50 | 280,90 | 181,00 | 719.446,50 | |
| Lenovo | 1,050EUR | 20:46 | -0,19 | -0,002 | 1,420 | 0,815 | 163.710,46 | |
| Panasonic | 14,28EUR | 21:04 | +0,21 | +0,03 | 14,52 | 8,22 | 711.900,84 | |
| Ricoh Co. Ltd. | 7,400EUR | 12.03. | +0,69 | +0,050 | 10,100 | 7,150 | ||
| Samsung Electronics Co. Ltd. | 1.940,00EUR | 21:29 | +4,97 | +90,00 | 2.260,00 | 651,00 | 2.155.340,00 | |
| Sharp Corp. | 3,359EUR | 19:00 | +3,76 | +0,121 | 6,150 | 3,198 | 9.764,61 | |
| Siemens | 219,00EUR | 21:30 | -1,84 | -4,10 | 275,65 | 162,00 | 9.869.235,00 | |
| Sony | 18,91EUR | 21:09 | -0,32 | -0,06 | 26,49 | 17,20 | 261.468,57 | |
| TDK Corp. | 11,81EUR | 18:28 | -0,69 | -0,08 | 15,79 | 7,02 | 55.778,63 |