18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 224,50EUR | 14:45 | -3,26 | -7,50 | 251,50 | 149,00 | 3.816,50 | |
| Apple | 311,50EUR | 17:48 | -0,78 | -2,45 | 315,50 | 207,80 | 15.046.384,50 | |
| Casio Computer Co. Ltd. | 12,29EUR | 15:07 | -1,60 | -0,20 | 14,30 | 6,60 | 1.290,45 | |
| Dell Technologies Inc. | 376,40EUR | 17:46 | -5,68 | -22,60 | 531,20 | 93,95 | 1.690.036,00 | |
| Digital China Holdings Ltd. | 0,2060EUR | 29.10. | +6,53 | +0,0130 | 0,3480 | 0,1700 | 2.060,00 | |
| Fujitsu Ltd. | 20,17EUR | 16:16 | -5,65 | -1,21 | 26,18 | 16,50 | 20.391,87 | |
| Hitachi Ltd. | 28,85EUR | 17:46 | -0,69 | -0,20 | 33,45 | 24,00 | 156.828,60 | |
| HP Inc. | 25,96EUR | 17:29 | -1,03 | -0,27 | 31,12 | 14,51 | 146.362,48 | |
| Hyrican Informationssysteme AG | 5,050EUR | 17:38 | -1,94 | -0,100 | 5,400 | 3,100 | ||
| IBM | 230,00EUR | 17:49 | +0,64 | +1,45 | 292,85 | 175,14 | 3.306.710,00 | |
| Lenovo | 2,290EUR | 17:48 | -8,58 | -0,215 | 4,215 | 0,933 | 1.467.363,30 | |
| Panasonic | 21,29EUR | 17:20 | +0,50 | +0,11 | 27,28 | 9,38 | 167.552,30 | |
| Ricoh Co. Ltd. | 10,40EUR | 08:03 | -1,94 | -0,20 | 11,10 | 6,95 | 31,20 | |
| Samsung Electronics Co. Ltd. | 2.835,00EUR | 17:47 | -4,71 | -140,00 | 3.540,00 | 1.040,00 | 2.766.960,00 | |
| Sharp Corp. | 3,097EUR | 09:35 | 5,700 | 2,890 | 5.001,66 | |||
| Siemens | 265,00EUR | 17:52 | -3,00 | -8,20 | 291,55 | 196,02 | 12.188.145,00 | |
| Sony | 22,66EUR | 17:30 | +0,29 | +0,07 | 26,49 | 16,42 | 316.377,08 | |
| TDK Corp. | 14,55EUR | 17:37 | -5,33 | -0,82 | 23,20 | 10,42 | 42.753,78 |