18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 208,00EUR | 30.07. | +0,24 | +0,50 | 310,00 | 149,00 | 4.992,00 | |
| Apple | 271,30EUR | 08:50 | -6,27 | -18,15 | 301,80 | 174,36 | 6.886.950,50 | |
| Casio Computer Co. Ltd. | 9,900EUR | 08:43 | +5,85 | +0,570 | 11,040 | 6,600 | 4.326,30 | |
| Dell Technologies Inc. | 356,85EUR | 08:42 | +1,14 | +4,00 | 416,10 | 93,95 | 78.863,85 | |
| Digital China Holdings Ltd. | 0,1990EUR | 30.07. | -2,00 | -0,0040 | 0,3820 | 0,1990 | 59,70 | |
| Fujitsu Ltd. | 19,67EUR | 08:24 | -0,91 | -0,18 | 25,44 | 16,50 | 1.219,54 | |
| Hitachi Ltd. | 28,40EUR | 08:17 | -1,93 | -0,55 | 32,12 | 21,59 | 1.874,40 | |
| HP Inc. | 23,29EUR | 08:05 | -0,17 | -0,04 | 25,70 | 14,51 | 16.349,58 | |
| Hyrican Informationssysteme AG | 4,960EUR | 08:41 | 5,400 | 4,440 | ||||
| IBM | 192,20EUR | 08:47 | -0,25 | -0,48 | 292,85 | 175,14 | 200.272,40 | |
| Lenovo | 2,640EUR | 08:49 | +6,52 | +0,160 | 2,960 | 0,933 | 57.319,68 | |
| Panasonic | 19,60EUR | 08:44 | -1,38 | -0,30 | 26,50 | 8,30 | 218.973,94 | |
| Ricoh Co. Ltd. | 9,000EUR | 30.07. | -6,18 | -0,550 | 9,000 | 6,950 | 5.031,00 | |
| Samsung Electronics Co. Ltd. | 2.780,00EUR | 08:52 | +6,59 | +170,00 | 3.345,00 | 834,00 | 1.554.020,00 | |
| Sharp Corp. | 3,495EUR | 30.07. | -6,87 | -0,241 | 5,700 | 2,890 | 17,48 | |
| Siemens | 281,45EUR | 08:52 | +0,02 | +0,05 | 284,75 | 196,02 | 898.388,40 | |
| Sony | 20,79EUR | 08:42 | +6,03 | +1,16 | 26,49 | 16,42 | 124.252,73 | |
| TDK Corp. | 15,95EUR | 08:36 | -2,25 | -0,37 | 23,20 | 10,01 | 95,71 |