18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 174,20EUR | 20:50 | +0,12 | +0,20 | 28.394,60 | |||
| Apple | 222,35EUR | 21:56 | -1,16 | -2,60 | 247,55 | 152,00 | 6.041.027,15 | |
| Casio Computer Co. Ltd. | 7,730EUR | 09:05 | -0,79 | -0,060 | 9,040 | 6,240 | 966,25 | |
| Dell Technologies Inc. | 129,74EUR | 21:29 | +1,92 | +2,44 | 148,08 | 59,90 | 834.876,90 | |
| Digital China Holdings Ltd. | 0,2640EUR | 22:25 | +3,03 | +0,0080 | 0,3820 | 0,2600 | ||
| Fujitsu Ltd. | 18,92EUR | 21:57 | -0,63 | -0,12 | 25,44 | 16,14 | 5.486,80 | |
| Hitachi Ltd. | 26,79EUR | 16:01 | +0,65 | +0,17 | 32,12 | 15,80 | 100.837,56 | |
| HP Inc. | 16,40EUR | 21:44 | +2,84 | +0,45 | 27,14 | 14,51 | 506.054,80 | |
| Hyrican Informationssysteme AG | 5,000EUR | 14:26 | 5,250 | 4,220 | ||||
| IBM | 214,75EUR | 21:20 | +0,09 | +0,20 | 280,90 | 181,00 | 501.226,50 | |
| Lenovo | 1,046EUR | 21:59 | -0,29 | -0,003 | 1,420 | 0,815 | 58.366,08 | |
| Panasonic | 14,26EUR | 21:50 | +1,93 | +0,27 | 14,52 | 8,22 | 1.738.568,31 | |
| Ricoh Co. Ltd. | 7,400EUR | 22:25 | -1,37 | -0,100 | 10,100 | 7,150 | ||
| Samsung Electronics Co. Ltd. | 1.810,00EUR | 21:57 | -8,95 | -178,00 | 2.260,00 | 651,00 | 2.172.000,00 | |
| Sharp Corp. | 3,412EUR | 22:25 | -3,16 | -0,105 | 6,150 | 3,198 | ||
| Siemens | 223,35EUR | 21:59 | -2,35 | -5,35 | 275,65 | 162,00 | 11.365.834,80 | |
| Sony | 18,67EUR | 21:33 | +0,13 | +0,03 | 26,49 | 17,20 | 453.391,52 | |
| TDK Corp. | 11,66EUR | 21:12 | +1,22 | +0,14 | 15,79 | 7,02 | 11.018,70 |