18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 221,00EUR | 21:31 | -6,75 | -16,00 | 256,00 | 149,00 | 5.525,00 | |
| Apple | 302,20EUR | 21:59 | -1,26 | -3,85 | 311,75 | 207,80 | 7.063.622,80 | |
| Casio Computer Co. Ltd. | 12,85EUR | 12:06 | -0,86 | -0,11 | 14,30 | 6,60 | 372,65 | |
| Dell Technologies Inc. | 411,45EUR | 21:55 | +1,21 | +4,90 | 531,20 | 93,95 | 1.487.803,20 | |
| Digital China Holdings Ltd. | 0,2220EUR | 22:25 | +2,88 | +0,0060 | 0,3480 | 0,1700 | ||
| Fujitsu Ltd. | 24,47EUR | 20:40 | +1,58 | +0,38 | 25,44 | 16,50 | 23.393,32 | |
| Hitachi Ltd. | 33,20EUR | 21:31 | +1,71 | +0,55 | 33,25 | 24,00 | 83.166,00 | |
| HP Inc. | 27,64EUR | 21:43 | +3,05 | +0,82 | 31,12 | 14,51 | 51.797,36 | |
| Hyrican Informationssysteme AG | 5,200EUR | 22:47 | +62,50 | +2,000 | 5,400 | 3,100 | ||
| IBM | 215,75EUR | 21:54 | +2,25 | +4,75 | 292,85 | 175,14 | 1.374.759,00 | |
| Lenovo | 2,930EUR | 21:48 | -6,89 | -0,215 | 4,215 | 0,933 | 786.171,74 | |
| Panasonic | 22,14EUR | 21:10 | -2,02 | -0,46 | 27,28 | 9,20 | 135.762,48 | |
| Ricoh Co. Ltd. | 10,00EUR | 16:27 | 10,10 | 6,95 | 1.700,00 | |||
| Samsung Electronics Co. Ltd. | 2.880,00EUR | 21:55 | -1,04 | -30,00 | 3.540,00 | 1.040,00 | 3.139.200,00 | |
| Sharp Corp. | 3,420EUR | 16:34 | +1,20 | +0,039 | 5,700 | 2,890 | 1.710,00 | |
| Siemens | 260,80EUR | 21:58 | -1,38 | -3,65 | 291,55 | 196,02 | 22.133.574,40 | |
| Sony | 22,48EUR | 21:20 | +1,00 | +0,22 | 26,49 | 16,42 | 581.113,60 | |
| TDK Corp. | 16,39EUR | 20:37 | -0,54 | -0,09 | 23,20 | 10,42 | 33.833,09 |