18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 200,50EUR | 22.07. | -6,53 | -14,00 | 315,00 | 149,00 | 28.872,00 | |
| Apple | 286,10EUR | 22.07. | -0,52 | -1,50 | 294,90 | 174,36 | 6.710.189,40 | |
| Casio Computer Co. Ltd. | 9,795EUR | 22.07. | -1,03 | -0,100 | 11,040 | 6,600 | 39,18 | |
| Dell Technologies Inc. | 389,05EUR | 22.07. | +9,03 | +31,90 | 416,10 | 93,95 | 2.414.444,30 | |
| Digital China Holdings Ltd. | 0,2020EUR | 22.07. | -0,98 | -0,0020 | 0,3820 | 0,1990 | 101,00 | |
| Fujitsu Ltd. | 17,81EUR | 22.07. | +1,68 | +0,29 | 25,44 | 16,50 | 14.528,88 | |
| Hitachi Ltd. | 26,25EUR | 22.07. | -1,15 | -0,30 | 32,12 | 21,59 | 41.396,25 | |
| HP Inc. | 22,07EUR | 22.07. | +1,15 | +0,25 | 25,70 | 14,51 | 136.856,07 | |
| Hyrican Informationssysteme AG | 5,000EUR | 22.07. | 5,400 | 4,440 | ||||
| IBM | 179,98EUR | 22.07. | -2,44 | -4,50 | 292,85 | 178,52 | 4.898.695,64 | |
| Lenovo | 2,715EUR | 22.07. | +4,07 | +0,105 | 2,960 | 0,933 | 425.329,19 | |
| Panasonic | 22,15EUR | 22.07. | -0,02 | -0,005 | 26,50 | 8,30 | 55.131,35 | |
| Ricoh Co. Ltd. | 8,150EUR | 22.07. | +0,61 | +0,050 | 8,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.770,00EUR | 22.07. | +0,36 | +10,00 | 3.345,00 | 831,00 | 2.598.260,00 | |
| Sharp Corp. | 3,404EUR | 22.07. | -0,87 | -0,029 | 5,700 | 2,890 | 1.446,70 | |
| Siemens | 270,60EUR | 22.07. | +0,17 | +0,45 | 284,75 | 196,02 | 7.009.622,40 | |
| Sony | 18,29EUR | 22.07. | +0,51 | +0,09 | 26,49 | 16,42 | 1.016.902,75 | |
| TDK Corp. | 16,85EUR | 22.07. | -1,67 | -0,28 | 23,20 | 10,01 | 257.164,70 |