18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 211,00EUR | 11:30 | +0,72 | +1,50 | 315,00 | 149,00 | 422,00 | |
| Apple | 253,00EUR | 21:57 | +0,34 | +0,85 | 274,85 | 169,02 | 11.086.966,00 | |
| Casio Computer Co. Ltd. | 9,385EUR | 15:35 | -1,59 | -0,150 | 10,300 | 6,335 | 1.360,83 | |
| Dell Technologies Inc. | 320,80EUR | 21:58 | -3,01 | -9,90 | 416,10 | 93,95 | 2.053.761,60 | |
| Digital China Holdings Ltd. | 0,2220EUR | 09:44 | -4,39 | -0,0100 | 0,3820 | 0,2060 | 8,88 | |
| Fujitsu Ltd. | 17,93EUR | 20:47 | -2,74 | -0,50 | 25,44 | 16,50 | 33.331,87 | |
| Hitachi Ltd. | 25,65EUR | 21:34 | -4,37 | -1,15 | 32,12 | 21,59 | 54.557,55 | |
| HP Inc. | 21,40EUR | 21:57 | -1,11 | -0,24 | 25,70 | 14,51 | 108.326,80 | |
| Hyrican Informationssysteme AG | 5,200EUR | 22:58 | 5,300 | 4,220 | ||||
| IBM | 236,20EUR | 21:58 | -1,77 | -4,25 | 292,85 | 181,32 | 3.388.761,40 | |
| Lenovo | 2,500EUR | 21:59 | -8,99 | -0,245 | 2,960 | 0,933 | 2.884.260,00 | |
| Panasonic | 20,26EUR | 21:36 | -3,73 | -0,77 | 21,50 | 8,22 | 477.390,10 | |
| Ricoh Co. Ltd. | 8,150EUR | 22:25 | -0,65 | -0,050 | 8,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.655,00EUR | 20:56 | -3,30 | -90,00 | 3.335,00 | 742,00 | 3.401.055,00 | |
| Sharp Corp. | 3,509EUR | 22:25 | -1,60 | -0,055 | 5,700 | 2,890 | ||
| Siemens | 256,70EUR | 21:59 | -2,93 | -7,75 | 280,00 | 196,02 | 10.776.522,70 | |
| Sony | 18,20EUR | 21:51 | -2,73 | -0,50 | 26,49 | 16,42 | 524.251,00 | |
| TDK Corp. | 19,21EUR | 21:14 | -5,65 | -1,12 | 23,20 | 9,01 | 197.135,64 |