18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 206,00EUR | 26.06. | -0,48 | -1,00 | 315,00 | 149,00 | 618,00 | |
| Apple | 249,50EUR | 26.06. | +3,40 | +8,20 | 274,85 | 169,18 | 9.114.734,00 | |
| Casio Computer Co. Ltd. | 10,73EUR | 26.06. | +4,07 | +0,42 | 11,04 | 6,34 | 3.337,03 | |
| Dell Technologies Inc. | 346,40EUR | 26.06. | -3,42 | -12,25 | 416,10 | 93,95 | 2.978.693,60 | |
| Digital China Holdings Ltd. | 0,2120EUR | 26.06. | 0,3820 | 0,2040 | 4.240,00 | |||
| Fujitsu Ltd. | 17,65EUR | 26.06. | +1,82 | +0,31 | 25,44 | 16,50 | 12.090,25 | |
| Hitachi Ltd. | 24,55EUR | 26.06. | -2,02 | -0,50 | 32,12 | 21,59 | 93.290,00 | |
| HP Inc. | 20,00EUR | 26.06. | -0,35 | -0,07 | 25,70 | 14,51 | 158.100,47 | |
| Hyrican Informationssysteme AG | 5,200EUR | 26.06. | 5,400 | 4,220 | ||||
| IBM | 237,80EUR | 26.06. | +4,94 | +11,20 | 292,85 | 181,32 | 1.497.664,40 | |
| Lenovo | 2,640EUR | 26.06. | -0,38 | -0,010 | 2,960 | 0,933 | 490.284,96 | |
| Panasonic | 24,61EUR | 26.06. | -1,61 | -0,40 | 25,80 | 8,22 | 399.831,25 | |
| Ricoh Co. Ltd. | 7,650EUR | 26.06. | -1,94 | -0,150 | 8,550 | 6,950 | 114,75 | |
| Samsung Electronics Co. Ltd. | 3.185,00EUR | 26.06. | 3.345,00 | 770,00 | 4.382.560,00 | |||
| Sharp Corp. | 3,340EUR | 26.06. | +1,53 | +0,049 | 5,700 | 2,890 | 1.680,02 | |
| Siemens | 267,55EUR | 26.06. | -1,95 | -5,30 | 280,00 | 196,02 | 6.951.484,10 | |
| Sony | 17,50EUR | 26.06. | +0,88 | +0,15 | 26,49 | 16,42 | 336.612,50 | |
| TDK Corp. | 19,60EUR | 26.06. | -6,69 | -1,38 | 23,20 | 9,24 | 158.214,65 |