18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 214,50EUR | 12:43 | +1,66 | +3,50 | 275,00 | 149,00 | 5.362,50 | |
| Apple | 272,10EUR | 16:33 | +0,26 | +0,70 | 301,80 | 188,14 | 6.928.754,40 | |
| Casio Computer Co. Ltd. | 12,36EUR | 15:40 | -5,28 | -0,67 | 13,09 | 6,60 | 1.779,84 | |
| Dell Technologies Inc. | 370,00EUR | 16:31 | -2,96 | -11,20 | 420,00 | 93,95 | 1.128.870,00 | |
| Digital China Holdings Ltd. | 0,2000EUR | 06.08. | +1,53 | +0,0030 | 0,3820 | 0,1990 | ||
| Fujitsu Ltd. | 19,97EUR | 15:59 | +1,44 | +0,28 | 25,44 | 16,50 | 1.257,80 | |
| Hitachi Ltd. | 30,95EUR | 16:01 | +3,18 | +0,95 | 32,12 | 21,59 | 59.300,20 | |
| HP Inc. | 24,73EUR | 16:03 | +2,46 | +0,60 | 25,70 | 14,51 | 82.647,66 | |
| Hyrican Informationssysteme AG | 5,250EUR | 16:26 | +0,96 | +0,050 | 5,400 | 4,440 | ||
| IBM | 204,45EUR | 16:34 | +0,99 | +2,00 | 292,85 | 175,14 | 1.472.040,00 | |
| Lenovo | 3,110EUR | 16:33 | +10,09 | +0,285 | 3,125 | 0,933 | 1.613.663,93 | |
| Panasonic | 23,50EUR | 16:32 | -2,10 | -0,51 | 26,50 | 8,50 | 65.071,50 | |
| Ricoh Co. Ltd. | 8,650EUR | 06.08. | +3,53 | +0,300 | 9,050 | 6,950 | 86,50 | |
| Samsung Electronics Co. Ltd. | 2.595,00EUR | 16:31 | -1,72 | -45,00 | 3.345,00 | 835,00 | 822.615,00 | |
| Sharp Corp. | 3,290EUR | 08:53 | -5,42 | -0,186 | 5,700 | 2,890 | 756,70 | |
| Siemens | 281,00EUR | 16:36 | +2,99 | +8,15 | 291,25 | 196,02 | 20.581.564,00 | |
| Sony | 20,69EUR | 16:33 | +2,04 | +0,41 | 26,49 | 16,42 | 576.428,90 | |
| TDK Corp. | 16,72EUR | 15:33 | -2,59 | -0,43 | 23,20 | 10,42 | 3.226,96 |