18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 197,60EUR | 24.08. | +0,92 | +1,80 | 275,00 | 149,00 | 197,60 | |
| Apple | 265,40EUR | 18:50 | -0,32 | -0,85 | 301,80 | 192,90 | 7.159.695,80 | |
| Casio Computer Co. Ltd. | 12,49EUR | 12:45 | +0,32 | +0,04 | 14,30 | 6,60 | 2.685,35 | |
| Dell Technologies Inc. | 386,15EUR | 18:39 | +4,02 | +14,90 | 444,95 | 93,95 | 529.025,50 | |
| Digital China Holdings Ltd. | 0,1900EUR | 15:44 | -1,04 | -0,0020 | 0,3820 | 0,1900 | 98,80 | |
| Fujitsu Ltd. | 19,81EUR | 18:39 | +0,48 | +0,10 | 25,44 | 16,50 | 11.011,58 | |
| Hitachi Ltd. | 29,35EUR | 18:42 | +3,23 | +0,90 | 32,12 | 21,59 | 151.181,85 | |
| HP Inc. | 24,95EUR | 18:07 | +1,92 | +0,47 | 27,80 | 14,51 | 95.009,60 | |
| Hyrican Informationssysteme AG | 5,200EUR | 18:47 | 5,400 | 4,040 | ||||
| IBM | 199,34EUR | 18:27 | +0,29 | +0,58 | 292,85 | 175,14 | 1.019.026,08 | |
| Lenovo | 3,405EUR | 18:36 | +4,95 | +0,160 | 3,900 | 0,933 | 444.665,76 | |
| Panasonic | 23,24EUR | 18:14 | -0,90 | -0,21 | 26,50 | 8,50 | 89.799,36 | |
| Ricoh Co. Ltd. | 8,750EUR | 24.08. | +2,27 | +0,200 | 9,050 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.990,00EUR | 18:30 | +6,05 | +170,00 | 3.345,00 | 835,00 | 2.128.880,00 | |
| Sharp Corp. | 3,401EUR | 15:15 | -1,16 | -0,039 | 5,700 | 2,890 | 506,75 | |
| Siemens | 284,95EUR | 18:44 | +1,66 | +4,65 | 291,25 | 196,02 | 11.910.625,05 | |
| Sony | 20,59EUR | 18:46 | -1,23 | -0,26 | 26,49 | 16,42 | 342.638,19 | |
| TDK Corp. | 16,52EUR | 16:30 | +0,15 | +0,02 | 23,20 | 10,42 | 4.708,20 |