18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 198,00EUR | 21.08. | -0,90 | -1,80 | 275,00 | 149,00 | 9.900,00 | |
| Apple | 264,85EUR | 21.08. | -0,64 | -1,70 | 301,80 | 192,90 | 6.398.776,00 | |
| Casio Computer Co. Ltd. | 12,25EUR | 21.08. | -1,61 | -0,20 | 14,30 | 6,60 | 2.817,50 | |
| Dell Technologies Inc. | 375,45EUR | 21.08. | +1,62 | +6,00 | 444,95 | 93,95 | 592.835,55 | |
| Digital China Holdings Ltd. | 0,1960EUR | 21.08. | +1,54 | +0,0030 | 0,3820 | 0,1960 | ||
| Fujitsu Ltd. | 19,81EUR | 21.08. | -2,66 | -0,53 | 25,44 | 16,50 | 3.684,66 | |
| Hitachi Ltd. | 28,05EUR | 21.08. | -0,72 | -0,20 | 32,12 | 21,59 | 47.236,20 | |
| HP Inc. | 25,59EUR | 21.08. | +0,83 | +0,21 | 27,80 | 14,51 | 235.990,98 | |
| Hyrican Informationssysteme AG | 5,200EUR | 21.08. | +0,97 | +0,050 | 5,400 | 4,040 | ||
| IBM | 201,80EUR | 21.08. | +0,81 | +1,61 | 292,85 | 175,14 | 1.426.322,40 | |
| Lenovo | 3,285EUR | 21.08. | +1,71 | +0,055 | 3,900 | 0,933 | 223.991,01 | |
| Panasonic | 23,24EUR | 21.08. | +0,94 | +0,22 | 26,50 | 8,50 | 119.081,76 | |
| Ricoh Co. Ltd. | 8,750EUR | 21.08. | +3,57 | +0,300 | 9,050 | 6,950 | 8,75 | |
| Samsung Electronics Co. Ltd. | 2.920,00EUR | 21.08. | 3.345,00 | 835,00 | 8.938.120,00 | |||
| Sharp Corp. | 3,449EUR | 21.08. | +1,67 | +0,056 | 5,700 | 2,890 | 2.414,30 | |
| Siemens | 280,35EUR | 21.08. | +1,69 | +4,65 | 291,25 | 196,02 | 6.767.649,00 | |
| Sony | 20,70EUR | 21.08. | +1,69 | +0,34 | 26,49 | 16,42 | 239.436,90 | |
| TDK Corp. | 16,50EUR | 21.08. | +1,85 | +0,29 | 23,20 | 10,42 | 26.004,00 |