18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 205,00EUR | 19:35 | +3,07 | +6,10 | 275,00 | 149,00 | 820,00 | |
| Apple | 270,25EUR | 21:26 | +1,90 | +5,05 | 301,80 | 193,02 | 6.059.815,75 | |
| Casio Computer Co. Ltd. | 12,49EUR | 25.08. | +2,81 | +0,35 | 14,30 | 6,60 | 2.685,35 | |
| Dell Technologies Inc. | 401,30EUR | 21:21 | +4,02 | +15,50 | 444,95 | 93,95 | 1.097.555,50 | |
| Digital China Holdings Ltd. | 0,1910EUR | 12:23 | 0,3820 | 0,1900 | 38,20 | |||
| Fujitsu Ltd. | 20,18EUR | 14:17 | -0,20 | -0,04 | 25,44 | 16,50 | 100,90 | |
| Hitachi Ltd. | 28,65EUR | 20:27 | -1,22 | -0,35 | 32,12 | 21,59 | 112.279,35 | |
| HP Inc. | 25,91EUR | 21:19 | +2,34 | +0,59 | 27,80 | 14,51 | 202.305,28 | |
| Hyrican Informationssysteme AG | 5,200EUR | 20:45 | 5,400 | 4,040 | ||||
| IBM | 197,54EUR | 21:07 | -1,17 | -2,35 | 292,85 | 175,14 | 1.731.635,64 | |
| Lenovo | 3,365EUR | 21:03 | -1,76 | -0,060 | 3,900 | 0,933 | 180.125,09 | |
| Panasonic | 23,25EUR | 20:55 | +0,69 | +0,16 | 26,50 | 8,50 | 54.033,00 | |
| Ricoh Co. Ltd. | 8,750EUR | 25.08. | -0,56 | -0,050 | 9,050 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.980,00EUR | 20:56 | +0,85 | +25,00 | 3.345,00 | 835,00 | 1.430.400,00 | |
| Sharp Corp. | 3,386EUR | 20:31 | +2,35 | +0,078 | 5,700 | 2,890 | 101,58 | |
| Siemens | 287,70EUR | 21:24 | +0,68 | +1,95 | 291,25 | 196,02 | 14.708.087,10 | |
| Sony | 20,56EUR | 20:58 | +0,73 | +0,15 | 26,49 | 16,42 | 279.013,57 | |
| TDK Corp. | 16,23EUR | 20:29 | -1,46 | -0,24 | 23,20 | 10,42 | 42.127,89 |