18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 214,50EUR | 08:01 | -0,93 | -2,00 | 260,50 | 149,00 | 214,50 | |
| Apple | 299,35EUR | 15:52 | +1,03 | +3,05 | 301,80 | 207,80 | 11.138.813,50 | |
| Casio Computer Co. Ltd. | 12,78EUR | 15:45 | +1,62 | +0,20 | 14,30 | 6,60 | 242,82 | |
| Dell Technologies Inc. | 496,55EUR | 15:48 | -0,64 | -3,20 | 521,10 | 93,95 | 664.383,90 | |
| Digital China Holdings Ltd. | 0,2780EUR | 11:32 | -3,50 | -0,0100 | 0,3640 | 0,1700 | 712,79 | |
| Fujitsu Ltd. | 23,09EUR | 15:34 | +0,40 | +0,09 | 25,44 | 16,50 | 6.395,93 | |
| Hitachi Ltd. | 32,00EUR | 15:50 | +1,77 | +0,55 | 32,20 | 24,00 | 31.136,00 | |
| HP Inc. | 28,69EUR | 15:24 | -0,95 | -0,27 | 31,12 | 14,51 | 83.631,35 | |
| Hyrican Informationssysteme AG | 5,100EUR | 15:51 | -0,97 | -0,050 | 5,400 | 3,100 | ||
| IBM | 197,72EUR | 15:54 | -0,04 | -0,08 | 292,85 | 175,14 | 784.552,96 | |
| Lenovo | 4,065EUR | 15:36 | +4,25 | +0,165 | 4,215 | 0,933 | 842.454,99 | |
| Panasonic | 26,60EUR | 15:32 | +0,80 | +0,21 | 26,80 | 9,20 | 77.618,80 | |
| Ricoh Co. Ltd. | 9,350EUR | 02.10. | -2,12 | -0,200 | 9,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 3.310,00EUR | 15:49 | -0,60 | -20,00 | 3.540,00 | 992,00 | 1.433.230,00 | |
| Sharp Corp. | 3,723EUR | 14:08 | +0,14 | +0,005 | 5,700 | 2,890 | 2.755,02 | |
| Siemens | 274,25EUR | 15:55 | -0,65 | -1,80 | 291,55 | 196,02 | 5.927.639,50 | |
| Sony | 21,03EUR | 15:54 | -0,28 | -0,06 | 26,49 | 16,42 | 185.652,84 | |
| TDK Corp. | 19,46EUR | 15:49 | +7,86 | +1,42 | 23,20 | 10,42 | 93.359,21 |