18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 214,00EUR | 15:17 | -0,70 | -1,50 | 243,00 | 149,00 | 3.210,00 | |
| Apple | 324,50EUR | 17:28 | +1,22 | +3,90 | 326,40 | 207,80 | 14.849.444,50 | |
| Casio Computer Co. Ltd. | 11,34EUR | 16:11 | -2,67 | -0,31 | 14,30 | 6,60 | 5.397,84 | |
| Dell Technologies Inc. | 305,15EUR | 17:28 | -9,13 | -30,60 | 531,20 | 93,95 | 903.244,00 | |
| Digital China Holdings Ltd. | 0,2300EUR | 11:26 | -1,89 | -0,0040 | 0,3420 | 0,1700 | 23,00 | |
| Fujitsu Ltd. | 19,50EUR | 17:03 | -2,68 | -0,54 | 26,18 | 16,50 | 7.468,50 | |
| Hitachi Ltd. | 27,85EUR | 17:04 | -1,42 | -0,40 | 33,45 | 24,00 | 271.732,45 | |
| HP Inc. | 26,01EUR | 16:06 | +1,77 | +0,46 | 31,12 | 14,51 | 36.414,00 | |
| Hyrican Informationssysteme AG | 5,100EUR | 17:14 | 5,400 | 3,100 | ||||
| IBM | 223,10EUR | 17:26 | +0,81 | +1,80 | 292,85 | 175,14 | 368.784,30 | |
| Lenovo | 2,030EUR | 17:21 | -8,90 | -0,194 | 4,215 | 0,933 | 751.294,88 | |
| Panasonic | 17,70EUR | 17:05 | -2,59 | -0,47 | 27,28 | 9,38 | 112.407,70 | |
| Ricoh Co. Ltd. | 9,650EUR | 09:10 | +0,53 | +0,050 | 11,100 | 6,950 | 241,25 | |
| Samsung Electronics Co. Ltd. | 2.815,00EUR | 17:25 | -0,53 | -15,00 | 3.540,00 | 1.040,00 | 3.012.050,00 | |
| Sharp Corp. | 2,990EUR | 14:28 | +0,73 | +0,021 | 4,763 | 2,801 | 3.558,10 | |
| Siemens | 278,50EUR | 17:25 | -0,39 | -1,10 | 291,55 | 196,02 | 16.213.991,50 | |
| Sony | 24,70EUR | 17:25 | +1,24 | +0,30 | 26,25 | 16,42 | 453.022,70 | |
| TDK Corp. | 12,60EUR | 17:27 | -6,33 | -0,84 | 23,20 | 10,42 | 67.977,00 |