18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 180,00EUR | 17:17 | +1,93 | +3,40 | 135.900,00 | |||
| Apple | 245,75EUR | 17:56 | +0,47 | +1,15 | 248,25 | 169,02 | 18.595.411,00 | |
| Casio Computer Co. Ltd. | 8,985EUR | 16:35 | +2,40 | +0,205 | 9,615 | 6,240 | 2.021,62 | |
| Dell Technologies Inc. | 199,08EUR | 17:53 | -2,18 | -4,43 | 204,30 | 84,93 | 1.154.664,00 | |
| Digital China Holdings Ltd. | 0,2360EUR | 11:26 | -9,23 | -0,0240 | 0,3820 | 0,2060 | 59,00 | |
| Fujitsu Ltd. | 17,67EUR | 17:10 | +2,97 | +0,51 | 25,44 | 16,50 | 24.377,70 | |
| Hitachi Ltd. | 26,45EUR | 17:46 | -2,22 | -0,60 | 32,12 | 21,59 | 540.003,20 | |
| HP Inc. | 18,40EUR | 17:46 | +0,36 | +0,07 | 26,32 | 14,51 | 104.107,20 | |
| Hyrican Informationssysteme AG | 5,000EUR | 09:31 | 5,250 | 4,220 | ||||
| IBM | 196,66EUR | 17:55 | +2,43 | +4,66 | 280,90 | 187,78 | 2.524.917,74 | |
| Lenovo | 1,346EUR | 17:57 | +1,97 | +0,026 | 1,412 | 0,933 | 382.985,46 | |
| Panasonic | 18,11EUR | 16:58 | -2,21 | -0,41 | 18,88 | 8,22 | 68.882,83 | |
| Ricoh Co. Ltd. | 7,250EUR | 15:38 | -1,40 | -0,100 | 10,100 | 6,950 | 558,25 | |
| Samsung Electronics Co. Ltd. | 2.690,00EUR | 17:53 | -5,00 | -140,00 | 2.860,00 | 704,00 | 6.248.870,00 | |
| Sharp Corp. | 3,061EUR | 15:22 | -5,56 | -0,177 | 5,700 | 2,890 | 12.589,89 | |
| Siemens | 266,10EUR | 17:53 | -1,36 | -3,65 | 275,65 | 196,02 | 17.695.117,80 | |
| Sony | 17,14EUR | 17:51 | -3,44 | -0,60 | 26,49 | 16,42 | 536.059,50 | |
| TDK Corp. | 15,88EUR | 17:28 | -3,05 | -0,49 | 16,67 | 9,01 | 7.417,83 |