18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 179,20EUR | 17:08 | -1,11 | -2,00 | 14.156,80 | |||
| Apple | 250,75EUR | 19:40 | +0,95 | +2,35 | 251,30 | 169,02 | 11.746.885,25 | |
| Casio Computer Co. Ltd. | 9,230EUR | 18:29 | +2,50 | +0,220 | 9,615 | 6,240 | 203,06 | |
| Dell Technologies Inc. | 199,40EUR | 19:36 | -4,81 | -10,05 | 225,75 | 91,95 | 1.382.839,00 | |
| Digital China Holdings Ltd. | 0,2500EUR | 11.05. | +5,26 | +0,0140 | 0,3820 | 0,2060 | ||
| Fujitsu Ltd. | 17,65EUR | 18:13 | -3,29 | -0,60 | 25,44 | 16,50 | 35.342,94 | |
| Hitachi Ltd. | 26,85EUR | 19:29 | +0,57 | +0,15 | 32,12 | 21,59 | 128.880,00 | |
| HP Inc. | 17,87EUR | 19:33 | -3,21 | -0,59 | 26,32 | 14,51 | 198.676,66 | |
| Hyrican Informationssysteme AG | 5,000EUR | 08:04 | 5,250 | 4,220 | ||||
| IBM | 187,74EUR | 19:23 | -0,94 | -1,78 | 280,90 | 187,70 | 1.257.670,26 | |
| Lenovo | 1,374EUR | 19:40 | -4,58 | -0,066 | 1,458 | 0,933 | 360.126,77 | |
| Panasonic | 17,80EUR | 19:29 | -1,70 | -0,30 | 18,88 | 8,22 | 289.089,80 | |
| Ricoh Co. Ltd. | 7,350EUR | 17:26 | 10,100 | 6,950 | 5.512,50 | |||
| Samsung Electronics Co. Ltd. | 2.510,00EUR | 19:39 | -12,41 | -355,00 | 2.910,00 | 704,00 | 9.633.380,00 | |
| Sharp Corp. | 3,186EUR | 17:49 | +6,00 | +0,181 | 5,700 | 2,890 | 20.849,18 | |
| Siemens | 266,05EUR | 19:39 | -0,71 | -1,90 | 275,65 | 196,02 | 10.826.372,65 | |
| Sony | 18,80EUR | 19:19 | +5,62 | +1,00 | 26,49 | 16,42 | 973.915,20 | |
| TDK Corp. | 16,00EUR | 16:47 | -0,28 | -0,04 | 16,67 | 9,01 | 3.423,57 |