18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 211,50EUR | 10:39 | 315,00 | 149,00 | 3.172,50 | |||
| Apple | 249,20EUR | 15:49 | +1,09 | +2,70 | 274,85 | 173,06 | 2.699.334,40 | |
| Casio Computer Co. Ltd. | 10,20EUR | 12:29 | -1,72 | -0,18 | 11,04 | 6,34 | 3.253,80 | |
| Dell Technologies Inc. | 369,15EUR | 15:49 | +2,39 | +8,60 | 416,10 | 93,95 | 910.693,05 | |
| Digital China Holdings Ltd. | 0,2040EUR | 29.06. | -0,99 | -0,0020 | 0,3820 | 0,2020 | 114,24 | |
| Fujitsu Ltd. | 17,68EUR | 15:42 | -1,69 | -0,30 | 25,44 | 16,50 | 33.326,80 | |
| Hitachi Ltd. | 24,15EUR | 15:41 | -1,23 | -0,30 | 32,12 | 21,59 | 14.731,50 | |
| HP Inc. | 19,48EUR | 15:33 | -1,49 | -0,30 | 25,70 | 14,51 | 31.674,48 | |
| Hyrican Informationssysteme AG | 5,250EUR | 15:39 | +0,96 | +0,050 | 5,400 | 4,220 | ||
| IBM | 240,65EUR | 15:45 | -1,22 | -2,95 | 292,85 | 181,32 | 985.461,75 | |
| Lenovo | 2,560EUR | 15:42 | +8,47 | +0,200 | 2,960 | 0,933 | 520.742,40 | |
| Panasonic | 24,80EUR | 15:44 | +2,23 | +0,54 | 25,80 | 8,22 | 912.579,98 | |
| Ricoh Co. Ltd. | 7,850EUR | 29.06. | -2,58 | -0,200 | 8,550 | 6,950 | 23,55 | |
| Samsung Electronics Co. Ltd. | 3.000,00EUR | 15:45 | 3.345,00 | 770,00 | 1.722.000,00 | |||
| Sharp Corp. | 3,450EUR | 29.06. | +1,51 | +0,052 | 5,700 | 2,890 | 3.105,00 | |
| Siemens | 280,55EUR | 15:47 | +3,89 | +10,50 | 282,45 | 196,02 | 20.598.261,55 | |
| Sony | 17,90EUR | 15:47 | -0,98 | -0,18 | 26,49 | 16,42 | 288.322,46 | |
| TDK Corp. | 19,61EUR | 15:38 | -2,03 | -0,40 | 23,20 | 9,24 | 25.081,19 |