18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 208,00EUR | 09:11 | -0,24 | -0,50 | 310,00 | 149,00 | 4.992,00 | |
| Apple | 289,00EUR | 20:07 | -2,09 | -6,15 | 301,80 | 174,36 | 13.415.669,00 | |
| Casio Computer Co. Ltd. | 9,580EUR | 12:55 | +9,02 | +0,805 | 11,040 | 6,600 | 67,06 | |
| Dell Technologies Inc. | 353,60EUR | 19:46 | +9,55 | +30,75 | 416,10 | 93,95 | 880.817,60 | |
| Digital China Holdings Ltd. | 0,1990EUR | 15:56 | -0,99 | -0,0020 | 0,3820 | 0,1990 | 59,70 | |
| Fujitsu Ltd. | 19,70EUR | 19:22 | -1,50 | -0,30 | 25,44 | 16,50 | 48.324,10 | |
| Hitachi Ltd. | 28,35EUR | 18:34 | +2,74 | +0,75 | 32,12 | 21,59 | 269.381,70 | |
| HP Inc. | 23,11EUR | 19:26 | -6,38 | -1,58 | 25,70 | 14,51 | 205.748,33 | |
| Hyrican Informationssysteme AG | 5,050EUR | 20:03 | +1,41 | +0,070 | 5,400 | 4,440 | ||
| IBM | 192,56EUR | 20:01 | -2,62 | -5,18 | 292,85 | 175,14 | 3.229.423,76 | |
| Lenovo | 2,465EUR | 19:44 | -3,17 | -0,080 | 2,960 | 0,933 | 343.492,82 | |
| Panasonic | 22,40EUR | 20:06 | +21,06 | +3,86 | 26,50 | 8,30 | 763.414,40 | |
| Ricoh Co. Ltd. | 9,000EUR | 16:03 | +4,73 | +0,400 | 9,000 | 6,950 | 5.031,00 | |
| Samsung Electronics Co. Ltd. | 2.560,00EUR | 19:57 | +11,69 | +270,00 | 3.345,00 | 834,00 | 6.144.000,00 | |
| Sharp Corp. | 3,495EUR | 19:27 | +4,85 | +0,162 | 5,700 | 2,890 | 17,48 | |
| Siemens | 281,95EUR | 20:07 | +4,10 | +11,10 | 284,75 | 196,02 | 23.197.154,30 | |
| Sony | 19,80EUR | 19:56 | -2,94 | -0,58 | 26,49 | 16,42 | 461.617,20 | |
| TDK Corp. | 16,80EUR | 20:01 | +12,80 | +1,85 | 23,20 | 10,01 | 42.554,40 |