18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 194,60EUR | 08:02 | -0,10 | -0,20 | 194,60 | |||
| Apple | 265,75EUR | 10:22 | +0,26 | +0,70 | 268,35 | 169,02 | 1.869.551,25 | |
| Casio Computer Co. Ltd. | 9,495EUR | 26.05. | -0,43 | -0,040 | 9,615 | 6,275 | 1.974,96 | |
| Dell Technologies Inc. | 268,55EUR | 10:25 | +2,68 | +7,00 | 268,90 | 93,01 | 609.339,95 | |
| Digital China Holdings Ltd. | 0,2740EUR | 26.05. | -2,36 | -0,0060 | 0,3820 | 0,2060 | ||
| Fujitsu Ltd. | 19,14EUR | 10:20 | +6,44 | +1,15 | 25,44 | 16,50 | 53.463,19 | |
| Hitachi Ltd. | 27,05EUR | 10:13 | -1,84 | -0,50 | 32,12 | 21,59 | 130.516,25 | |
| HP Inc. | 20,91EUR | 10:12 | -0,24 | -0,05 | 25,31 | 14,51 | 70.132,14 | |
| Hyrican Informationssysteme AG | 5,100EUR | 09:00 | +2,00 | +0,100 | 5,250 | 4,220 | ||
| IBM | 216,40EUR | 10:24 | +0,42 | +0,90 | 280,90 | 181,32 | 550.954,40 | |
| Lenovo | 2,090EUR | 10:24 | +4,84 | +0,096 | 2,120 | 0,933 | 1.322.978,36 | |
| Panasonic | 19,39EUR | 10:22 | -2,24 | -0,44 | 19,82 | 8,22 | 22.940,74 | |
| Ricoh Co. Ltd. | 7,700EUR | 26.05. | 8,600 | 6,950 | 1.593,90 | |||
| Samsung Electronics Co. Ltd. | 2.790,00EUR | 10:22 | +0,73 | +20,00 | 2.910,00 | 718,00 | 1.023.930,00 | |
| Sharp Corp. | 3,328EUR | 10:24 | -5,25 | -0,180 | 5,700 | 2,890 | 286,21 | |
| Siemens | 276,55EUR | 10:24 | +1,43 | +3,90 | 277,45 | 196,02 | 3.625.847,05 | |
| Sony | 19,15EUR | 10:20 | -1,05 | -0,20 | 26,49 | 16,42 | 102.269,47 | |
| TDK Corp. | 19,62EUR | 09:49 | -0,69 | -0,14 | 20,91 | 9,01 | 17.581,31 |