18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 212,50EUR | 10:38 | -0,47 | -1,00 | 260,50 | 149,00 | 5.312,50 | |
| Apple | 300,25EUR | 19:12 | +1,50 | +4,45 | 302,45 | 207,80 | 19.815.299,00 | |
| Casio Computer Co. Ltd. | 12,47EUR | 16:01 | -0,16 | -0,02 | 14,30 | 6,60 | 74,82 | |
| Dell Technologies Inc. | 517,90EUR | 19:07 | +1,75 | +8,90 | 522,40 | 93,95 | 1.866.511,60 | |
| Digital China Holdings Ltd. | 0,2780EUR | 06.10. | -0,80 | -0,0020 | 0,3640 | 0,1700 | ||
| Fujitsu Ltd. | 23,01EUR | 17:29 | +2,22 | +0,50 | 25,44 | 16,50 | 6.235,71 | |
| Hitachi Ltd. | 32,05EUR | 18:24 | 32,20 | 24,00 | 37.274,15 | |||
| HP Inc. | 28,71EUR | 18:54 | +1,81 | +0,51 | 31,12 | 14,51 | 81.593,82 | |
| Hyrican Informationssysteme AG | 5,050EUR | 17:38 | -1,94 | -0,100 | 5,400 | 3,100 | ||
| IBM | 196,60EUR | 19:01 | +0,31 | +0,60 | 292,85 | 175,14 | 1.069.110,80 | |
| Lenovo | 4,000EUR | 19:05 | -0,62 | -0,025 | 4,215 | 0,933 | 542.040,00 | |
| Panasonic | 26,08EUR | 18:05 | -2,25 | -0,60 | 27,28 | 9,20 | 208.170,56 | |
| Ricoh Co. Ltd. | 9,350EUR | 06.10. | 9,550 | 6,950 | ||||
| Samsung Electronics Co. Ltd. | 3.350,00EUR | 19:08 | +3,59 | +115,00 | 3.540,00 | 1.032,00 | 1.011.700,00 | |
| Sharp Corp. | 3,554EUR | 15:37 | -0,68 | -0,024 | 5,700 | 2,890 | 1.442,92 | |
| Siemens | 271,65EUR | 19:12 | -2,11 | -5,85 | 291,55 | 196,02 | 12.105.267,30 | |
| Sony | 21,14EUR | 19:09 | -0,92 | -0,20 | 26,49 | 16,42 | 306.034,80 | |
| TDK Corp. | 19,96EUR | 18:20 | -4,43 | -0,91 | 23,20 | 10,42 | 74.622,96 |