18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 209,50EUR | 09:27 | -0,48 | -1,00 | 275,00 | 149,00 | 1.047,50 | |
| Apple | 267,65EUR | 09:46 | +0,24 | +0,65 | 301,80 | 192,66 | 445.101,95 | |
| Casio Computer Co. Ltd. | 12,62EUR | 08:00 | +0,08 | +0,01 | 13,09 | 6,60 | 1.476,54 | |
| Dell Technologies Inc. | 394,60EUR | 09:33 | -0,16 | -0,65 | 420,00 | 93,95 | 76.552,40 | |
| Digital China Holdings Ltd. | 0,2140EUR | 10.08. | -0,50 | -0,0010 | 0,3820 | 0,1990 | 269,85 | |
| Fujitsu Ltd. | 20,36EUR | 08:38 | +0,08 | +0,02 | 25,44 | 16,50 | 325,76 | |
| Hitachi Ltd. | 30,70EUR | 09:21 | +0,33 | +0,10 | 32,12 | 21,59 | 6.784,70 | |
| HP Inc. | 25,39EUR | 09:49 | -1,59 | -0,41 | 25,97 | 14,51 | 48.672,63 | |
| Hyrican Informationssysteme AG | 5,150EUR | 09:43 | -0,96 | -0,050 | 5,400 | 4,440 | ||
| IBM | 204,35EUR | 09:46 | +0,05 | +0,10 | 292,85 | 175,14 | 99.722,80 | |
| Lenovo | 3,180EUR | 09:43 | -0,16 | -0,005 | 3,190 | 0,933 | 76.145,10 | |
| Panasonic | 23,63EUR | 09:45 | +0,68 | +0,16 | 26,50 | 8,50 | 20.010,38 | |
| Ricoh Co. Ltd. | 8,950EUR | 08:35 | +0,57 | +0,050 | 9,050 | 6,950 | 17,90 | |
| Samsung Electronics Co. Ltd. | 2.750,00EUR | 09:34 | +3,42 | +90,00 | 3.345,00 | 835,00 | 110.000,00 | |
| Sharp Corp. | 3,559EUR | 10.08. | +0,06 | +0,002 | 5,700 | 2,890 | 3,56 | |
| Siemens | 276,20EUR | 09:47 | -0,33 | -0,90 | 291,25 | 196,02 | 1.346.198,80 | |
| Sony | 20,72EUR | 09:36 | -0,44 | -0,09 | 26,49 | 16,42 | 57.587,70 | |
| TDK Corp. | 16,78EUR | 09:09 | +0,05 | +0,008 | 23,20 | 10,42 | 385,94 |