18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 226,00EUR | 22.10. | +0,44 | +1,00 | 256,00 | 149,00 | 3.842,00 | |
| Apple | 310,60EUR | 17:20 | +0,08 | +0,25 | 313,75 | 207,80 | 15.177.779,60 | |
| Casio Computer Co. Ltd. | 13,46EUR | 15:39 | +2,97 | +0,38 | 14,30 | 6,60 | 2.019,00 | |
| Dell Technologies Inc. | 411,30EUR | 17:12 | +1,80 | +7,25 | 531,20 | 93,95 | 767.897,10 | |
| Digital China Holdings Ltd. | 0,2220EUR | 22.10. | +2,94 | +0,0060 | 0,3480 | 0,1700 | ||
| Fujitsu Ltd. | 25,25EUR | 15:48 | -0,98 | -0,25 | 25,99 | 16,50 | 12.296,75 | |
| Hitachi Ltd. | 31,45EUR | 16:51 | -2,76 | -0,90 | 33,45 | 24,00 | 29.217,05 | |
| HP Inc. | 30,10EUR | 16:00 | -1,86 | -0,56 | 31,12 | 14,51 | 201.158,30 | |
| Hyrican Informationssysteme AG | 5,000EUR | 17:17 | -0,98 | -0,050 | 5,400 | 3,100 | ||
| IBM | 225,40EUR | 17:20 | +0,29 | +0,65 | 292,85 | 175,14 | 1.312.278,80 | |
| Lenovo | 2,560EUR | 17:05 | -1,35 | -0,035 | 4,215 | 0,933 | 390.778,88 | |
| Panasonic | 20,72EUR | 17:00 | -0,68 | -0,14 | 27,28 | 9,20 | 83.398,59 | |
| Ricoh Co. Ltd. | 10,10EUR | 16:55 | -1,94 | -0,20 | 10,50 | 6,95 | 8.625,40 | |
| Samsung Electronics Co. Ltd. | 2.810,00EUR | 17:20 | +4,08 | +110,00 | 3.540,00 | 1.040,00 | 1.795.590,00 | |
| Sharp Corp. | 3,419EUR | 22.10. | -0,63 | -0,021 | 5,700 | 2,890 | 10,26 | |
| Siemens | 255,85EUR | 17:18 | +0,27 | +0,70 | 291,55 | 196,02 | 11.360.763,40 | |
| Sony | 23,20EUR | 17:11 | -0,97 | -0,23 | 26,49 | 16,42 | 428.179,70 | |
| TDK Corp. | 15,13EUR | 15:59 | -4,45 | -0,69 | 23,20 | 10,42 | 21.920,47 |