18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 176,80EUR | 18:24 | -0,45 | -0,80 | 223.828,80 | |||
| Apple | 232,65EUR | 18:47 | +2,56 | +5,80 | 247,55 | 169,02 | 7.996.878,45 | |
| Casio Computer Co. Ltd. | 9,245EUR | 18:17 | +1,46 | +0,130 | 9,615 | 6,240 | 18,49 | |
| Dell Technologies Inc. | 184,18EUR | 18:12 | +1,85 | +3,34 | 185,92 | 76,00 | 589.744,36 | |
| Digital China Holdings Ltd. | 0,2400EUR | 21.04. | -0,89 | -0,0020 | 0,3820 | 0,2120 | 3.626,40 | |
| Fujitsu Ltd. | 20,86EUR | 12:18 | -0,19 | -0,04 | 25,44 | 16,50 | 24.781,68 | |
| Hitachi Ltd. | 27,00EUR | 16:21 | -0,74 | -0,20 | 32,12 | 21,20 | 58.455,00 | |
| HP Inc. | 17,70EUR | 18:40 | -2,01 | -0,36 | 26,32 | 14,51 | 181.126,02 | |
| Hyrican Informationssysteme AG | 4,980EUR | 17:28 | -1,39 | -0,070 | 5,250 | 4,220 | ||
| IBM | 215,80EUR | 18:41 | -1,08 | -2,35 | 280,90 | 187,78 | 782.490,80 | |
| Lenovo | 1,256EUR | 18:18 | +7,17 | +0,084 | 1,412 | 0,933 | 1.206.804,99 | |
| Panasonic | 15,86EUR | 18:05 | +0,28 | +0,04 | 16,79 | 8,22 | 113.048,47 | |
| Ricoh Co. Ltd. | 7,300EUR | 17:12 | +1,42 | +0,100 | 10,100 | 7,100 | 1.036,60 | |
| Samsung Electronics Co. Ltd. | 2.180,00EUR | 18:32 | +0,47 | +10,00 | 2.260,00 | 702,00 | 1.159.760,00 | |
| Sharp Corp. | 3,233EUR | 09:43 | +1,60 | +0,051 | 5,700 | 3,057 | 1.341,70 | |
| Siemens | 241,55EUR | 18:45 | +1,19 | +2,85 | 275,65 | 191,32 | 14.084.055,85 | |
| Sony | 17,85EUR | 18:19 | -0,05 | -0,008 | 26,49 | 16,90 | 513.986,70 | |
| TDK Corp. | 14,60EUR | 18:21 | +6,45 | +0,87 | 15,79 | 8,50 | 20.142,48 |