18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 234,00EUR | 21:50 | +2,63 | +6,00 | 256,00 | 149,00 | 7.488,00 | |
| Apple | 311,95EUR | 21:59 | +1,43 | +4,40 | 313,75 | 207,80 | 11.263.890,60 | |
| Casio Computer Co. Ltd. | 13,47EUR | 17:07 | +0,53 | +0,07 | 14,30 | 6,60 | 67,35 | |
| Dell Technologies Inc. | 452,35EUR | 21:56 | +7,59 | +31,75 | 531,20 | 93,95 | 1.633.888,20 | |
| Digital China Holdings Ltd. | 0,2080EUR | 21:54 | -1,89 | -0,0040 | 0,3480 | 0,1700 | 2.900,98 | |
| Fujitsu Ltd. | 25,66EUR | 21:52 | +0,47 | +0,12 | 26,18 | 16,50 | 4.644,46 | |
| Hitachi Ltd. | 32,85EUR | 21:15 | +1,42 | +0,45 | 33,45 | 24,00 | 22.502,25 | |
| HP Inc. | 30,21EUR | 20:57 | +0,90 | +0,27 | 31,12 | 14,51 | 284.155,26 | |
| Hyrican Informationssysteme AG | 5,150EUR | 21:58 | 5,400 | 3,100 | ||||
| IBM | 224,10EUR | 21:56 | -0,75 | -1,70 | 292,85 | 175,14 | 950.632,20 | |
| Lenovo | 2,630EUR | 21:51 | +4,61 | +0,115 | 4,215 | 0,933 | 654.294,03 | |
| Panasonic | 21,20EUR | 21:50 | +3,89 | +0,80 | 27,28 | 9,20 | 59.579,15 | |
| Ricoh Co. Ltd. | 10,80EUR | 08:32 | -2,73 | -0,30 | 11,10 | 6,95 | 32,40 | |
| Samsung Electronics Co. Ltd. | 2.995,00EUR | 21:09 | +4,81 | +135,00 | 3.540,00 | 1.040,00 | 4.609.305,00 | |
| Sharp Corp. | 3,333EUR | 17:50 | -1,92 | -0,064 | 5,700 | 2,890 | 299,97 | |
| Siemens | 266,50EUR | 21:52 | +2,00 | +5,20 | 291,55 | 196,02 | 8.406.209,50 | |
| Sony | 22,75EUR | 21:41 | -1,45 | -0,34 | 26,49 | 16,42 | 380.789,50 | |
| TDK Corp. | 15,84EUR | 18:54 | +5,30 | +0,78 | 23,20 | 10,42 | 41.537,72 |