Goyax Logo

18 Aktien der Branche

PCs / Handhelds

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ALSO Holding AG160,60EUR10.04.-1,13-1,806.102,80
Apple221,15EUR08:00-0,52-1,15247,55163,06910.474,55
Casio Computer Co. Ltd.8,805EUR10.04.-0,11-0,0109,0906,24061,64
Dell Technologies Inc.149,32EUR07:57-1,31-1,98161,5068,6887.202,88
Digital China Holdings Ltd.0,2120EUR10.04.+6,86+0,01400,38200,21206.720,40
Fujitsu Ltd.18,07EUR10.04.+0,14+0,0325,4416,504.985,94
Hitachi Ltd.26,25EUR07:30-1,34-0,3532,1219,001.732,50
HP Inc.15,62EUR07:30-0,29-0,0526,3214,518.591,00
Hyrican Informationssysteme AG5,000EUR07:595,2504,220
IBM196,92EUR07:45+0,24+0,48280,90187,787.679,88
Lenovo1,090EUR07:54+0,55+0,0061,4120,8862.180,00
Panasonic15,58EUR07:30-0,67-0,1016,798,2215.864,51
Ricoh Co. Ltd.7,150EUR10.04.-0,70-0,05010,1007,1507,15
Samsung Electronics Co. Ltd.1.974,00EUR07:532.260,00687,0098.700,00
Sharp Corp.3,203EUR10.04.-3,26-0,1055,7003,0573,20
Siemens224,05EUR07:56-2,01-4,60275,65177,541.426.750,40
Sony17,32EUR07:30-3,77-0,6826,4916,9010.823,75
TDK Corp.12,50EUR10.04.-2,34-0,2915,798,1412.735,46