19 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 224,50EUR | 15:50 | -0,88 | -2,00 | 319,50 | 219,50 | 673,50 | |
| Apple | 234,80EUR | 15:51 | +0,60 | +1,40 | 248,70 | 152,00 | 4.023.767,60 | |
| Casio Computer Co. Ltd. | 6,800EUR | 09:30 | -2,45 | -0,170 | 8,200 | 6,240 | 129,20 | |
| Dell Technologies Inc. | 112,10EUR | 15:49 | -1,13 | -1,28 | 148,08 | 59,90 | 212.205,30 | |
| Digital China Holdings Ltd. | 0,2740EUR | 16.12. | 0,4600 | 0,2700 | 561,70 | |||
| Fujitsu Ltd. | 22,90EUR | 11:20 | -1,21 | -0,28 | 24,30 | 16,14 | 5.038,00 | |
| Hitachi Ltd. | 27,59EUR | 15:41 | +2,29 | +0,61 | 30,97 | 15,80 | 602.262,11 | |
| HP Inc. | 20,82EUR | 15:46 | -1,43 | -0,30 | 33,60 | 19,02 | 69.309,78 | |
| Hyrican Informationssysteme AG | 5,000EUR | 12:18 | 5,300 | 0,001 | ||||
| IBM | 259,30EUR | 15:47 | +0,76 | +1,95 | 280,90 | 181,00 | 368.465,30 | |
| Lenovo | 1,056EUR | 14:57 | -0,43 | -0,005 | 1,680 | 0,815 | 18.693,31 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Panasonic | 11,10EUR | 15:10 | -2,20 | -0,25 | 12,20 | 8,22 | 41.606,25 | |
| Ricoh Co. Ltd. | 7,450EUR | 09:30 | -1,97 | -0,150 | 11,300 | 7,250 | 230,95 | |
| Samsung Electronics Co. Ltd. | 1.206,00EUR | 15:36 | +5,24 | +60,00 | 1.330,00 | 651,00 | 2.235.924,00 | |
| Sharp Corp. | 4,098EUR | 09:11 | -3,55 | -0,150 | 6,344 | 3,686 | 3.212,83 | |
| Siemens | 234,65EUR | 15:48 | -1,03 | -2,45 | 253,65 | 162,00 | 7.542.354,95 | |
| Sony | 22,08EUR | 15:37 | -1,25 | -0,28 | 26,49 | 17,20 | 173.239,68 | |
| TDK Corp. | 12,42EUR | 16.12. | -0,86 | -0,11 | 15,79 | 7,02 | 198,72 |