18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 226,00EUR | 22.10. | 256,00 | 149,00 | 3.842,00 | |||
| Apple | 310,35EUR | 22.10. | +1,37 | +4,20 | 311,75 | 207,80 | 11.591.262,15 | |
| Casio Computer Co. Ltd. | 13,07EUR | 22.10. | +0,39 | +0,05 | 14,30 | 6,60 | 5.241,07 | |
| Dell Technologies Inc. | 403,20EUR | 22.10. | -6,40 | -27,60 | 531,20 | 93,95 | 2.179.296,00 | |
| Digital China Holdings Ltd. | 0,2220EUR | 22.10. | 0,3480 | 0,1700 | ||||
| Fujitsu Ltd. | 25,52EUR | 22.10. | +3,81 | +0,94 | 25,99 | 16,50 | 89.192,40 | |
| Hitachi Ltd. | 32,60EUR | 22.10. | +0,46 | +0,15 | 33,45 | 24,00 | 161.663,40 | |
| HP Inc. | 30,10EUR | 22.10. | +7,94 | +2,21 | 31,12 | 14,51 | 632.491,30 | |
| Hyrican Informationssysteme AG | 5,100EUR | 22.10. | -0,97 | -0,050 | 5,400 | 3,100 | ||
| IBM | 225,15EUR | 22.10. | +0,58 | +1,30 | 292,85 | 175,14 | 3.869.878,20 | |
| Lenovo | 2,650EUR | 22.10. | -12,63 | -0,375 | 4,215 | 0,933 | 1.907.605,15 | |
| Panasonic | 20,71EUR | 22.10. | -6,13 | -1,36 | 27,28 | 9,20 | 114.477,94 | |
| Ricoh Co. Ltd. | 10,50EUR | 22.10. | +3,00 | +0,30 | 10,50 | 6,95 | 8.925,00 | |
| Samsung Electronics Co. Ltd. | 2.720,00EUR | 22.10. | -4,77 | -135,00 | 3.540,00 | 1.040,00 | 2.948.480,00 | |
| Sharp Corp. | 3,419EUR | 22.10. | +0,15 | +0,005 | 5,700 | 2,890 | 10,26 | |
| Siemens | 255,50EUR | 22.10. | -3,52 | -9,30 | 291,55 | 196,02 | 13.432.657,00 | |
| Sony | 23,46EUR | 22.10. | +5,44 | +1,20 | 26,49 | 16,42 | 859.574,40 | |
| TDK Corp. | 15,76EUR | 22.10. | -5,46 | -0,90 | 23,20 | 10,42 | 172.297,97 |