Goyax Logo

18 Aktien der Branche

PCs / Handhelds

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ALSO Holding AG197,60EUR25.08.+1,31+2,60275,00149,00
Apple265,05EUR09:19-0,11-0,30301,80192,90363.913,65
Casio Computer Co. Ltd.12,49EUR25.08.+3,13+0,3914,306,602.685,35
Dell Technologies Inc.385,00EUR09:18-0,10-0,40444,9593,95105.875,00
Digital China Holdings Ltd.0,1900EUR25.08.+0,52+0,00100,38200,1900205,20
Fujitsu Ltd.20,18EUR08:31+0,50+0,1025,4416,5060,54
Hitachi Ltd.28,80EUR09:14-0,35-0,1032,1221,5926.064,00
HP Inc.25,32EUR08:23-0,67-0,1727,8014,519.317,76
Hyrican Informationssysteme AG5,150EUR09:08-0,96-0,0505,4004,040
IBM200,00EUR09:05-0,14-0,29292,85175,14556.000,00
Lenovo3,370EUR09:18-1,76-0,0603,9000,93322.144,27
Panasonic23,49EUR09:14+1,19+0,2826,508,506.387,92
Ricoh Co. Ltd.8,750EUR25.08.9,0506,950
Samsung Electronics Co. Ltd.3.000,00EUR09:17+1,36+40,003.345,00835,00252.000,00
Sharp Corp.3,390EUR25.08.+2,84+0,0945,7002,8901.522,11
Siemens286,40EUR09:18+0,32+0,90291,25196,02929.654,40
Sony20,84EUR09:13+2,08+0,4326,4916,4293.842,52
TDK Corp.16,51EUR09:04-0,16-0,0323,2010,421.684,02