18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 201,00EUR | 13:41 | -0,50 | -1,00 | 315,00 | 149,00 | 201,00 | |
| Apple | 262,00EUR | 17:27 | +1,26 | +3,25 | 274,85 | 169,18 | 7.619.484,00 | |
| Casio Computer Co. Ltd. | 10,30EUR | 15:44 | -0,49 | -0,05 | 10,49 | 6,34 | 5.551,70 | |
| Dell Technologies Inc. | 373,55EUR | 17:26 | +4,82 | +17,20 | 416,10 | 93,95 | 2.280.149,20 | |
| Digital China Holdings Ltd. | 0,2140EUR | 14:21 | +2,88 | +0,0060 | 0,3820 | 0,2060 | 83,03 | |
| Fujitsu Ltd. | 17,39EUR | 16:01 | -1,21 | -0,21 | 25,44 | 16,50 | 15.663,89 | |
| Hitachi Ltd. | 26,55EUR | 17:15 | +2,94 | +0,75 | 32,12 | 21,59 | 41.258,70 | |
| HP Inc. | 21,10EUR | 17:25 | +0,91 | +0,19 | 25,70 | 14,51 | 161.689,30 | |
| Hyrican Informationssysteme AG | 5,250EUR | 17:11 | +0,96 | +0,050 | 5,400 | 4,220 | ||
| IBM | 215,15EUR | 17:22 | -0,58 | -1,25 | 292,85 | 181,32 | 1.594.476,65 | |
| Lenovo | 2,610EUR | 17:20 | -2,82 | -0,075 | 2,960 | 0,933 | 778.171,50 | |
| Panasonic | 23,95EUR | 17:25 | -2,18 | -0,53 | 24,49 | 8,22 | 527.307,15 | |
| Ricoh Co. Ltd. | 8,100EUR | 19.06. | -1,26 | -0,100 | 8,550 | 6,950 | 24,30 | |
| Samsung Electronics Co. Ltd. | 3.215,00EUR | 17:24 | +2,89 | +90,00 | 3.335,00 | 742,00 | 1.990.085,00 | |
| Sharp Corp. | 3,199EUR | 12:01 | +2,93 | +0,090 | 5,700 | 2,890 | 1.865,02 | |
| Siemens | 279,00EUR | 17:26 | +1,44 | +3,95 | 280,00 | 196,02 | 11.290.851,00 | |
| Sony | 17,30EUR | 17:15 | -0,83 | -0,14 | 26,49 | 16,42 | 352.781,60 | |
| TDK Corp. | 22,50EUR | 17:12 | +5,58 | +1,18 | 23,20 | 9,16 | 77.000,39 |