18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 160,60EUR | 21:26 | 6.102,80 | |||||
| Apple | 221,50EUR | 21:53 | -0,09 | -0,20 | 247,55 | 163,06 | 5.407.701,00 | |
| Casio Computer Co. Ltd. | 8,805EUR | 18:12 | -0,23 | -0,020 | 9,090 | 6,240 | 61,64 | |
| Dell Technologies Inc. | 152,26EUR | 21:43 | -2,03 | -3,14 | 161,50 | 68,68 | 226.258,36 | |
| Digital China Holdings Ltd. | 0,2120EUR | 18:55 | -8,93 | -0,0200 | 0,3820 | 0,2120 | 6.720,40 | |
| Fujitsu Ltd. | 18,07EUR | 19:54 | -1,53 | -0,28 | 25,44 | 16,50 | 4.985,94 | |
| Hitachi Ltd. | 26,40EUR | 21:30 | +0,38 | +0,10 | 32,12 | 19,00 | 34.953,60 | |
| HP Inc. | 15,58EUR | 21:56 | -0,70 | -0,11 | 26,32 | 14,51 | 139.004,76 | |
| Hyrican Informationssysteme AG | 5,000EUR | 16:44 | 5,250 | 4,220 | ||||
| IBM | 196,90EUR | 21:53 | -2,85 | -5,77 | 280,90 | 187,78 | 1.372.196,10 | |
| Lenovo | 1,092EUR | 21:21 | +0,56 | +0,006 | 1,412 | 0,886 | 107.599,13 | |
| Panasonic | 15,67EUR | 20:59 | -1,68 | -0,26 | 16,79 | 8,22 | 81.238,34 | |
| Ricoh Co. Ltd. | 7,150EUR | 22:25 | -3,38 | -0,250 | 10,100 | 7,150 | 7,15 | |
| Samsung Electronics Co. Ltd. | 2.000,00EUR | 21:59 | -1,30 | -26,00 | 2.260,00 | 687,00 | 1.756.000,00 | |
| Sharp Corp. | 3,203EUR | 09:30 | -1,95 | -0,064 | 5,700 | 3,057 | 3,20 | |
| Siemens | 229,50EUR | 21:57 | +0,40 | +0,90 | 275,65 | 177,54 | 8.497.237,50 | |
| Sony | 18,12EUR | 21:34 | -1,45 | -0,26 | 26,49 | 16,90 | 262.138,52 | |
| TDK Corp. | 12,50EUR | 21:48 | +4,12 | +0,49 | 15,79 | 8,14 | 12.735,46 |