18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 207,50EUR | 10:19 | -1,69 | -3,50 | 272,00 | 149,00 | 207,50 | |
| Apple | 274,90EUR | 17:35 | -0,11 | -0,30 | 301,80 | 193,02 | 5.908.150,80 | |
| Casio Computer Co. Ltd. | 12,98EUR | 15:40 | -1,17 | -0,15 | 14,30 | 6,60 | 830,72 | |
| Dell Technologies Inc. | 455,90EUR | 17:31 | +0,91 | +4,10 | 460,00 | 93,95 | 1.181.692,80 | |
| Digital China Holdings Ltd. | 0,1700EUR | 04.09. | -1,64 | -0,0030 | 0,3820 | 0,1700 | ||
| Fujitsu Ltd. | 21,07EUR | 15:41 | -2,09 | -0,45 | 25,44 | 16,50 | 3.560,83 | |
| Hitachi Ltd. | 30,05EUR | 17:29 | +0,34 | +0,10 | 32,12 | 21,59 | 30.861,35 | |
| HP Inc. | 27,64EUR | 16:59 | -1,43 | -0,40 | 28,15 | 14,51 | 70.675,48 | |
| Hyrican Informationssysteme AG | 5,150EUR | 17:30 | 5,400 | 3,200 | ||||
| IBM | 201,10EUR | 17:27 | -0,72 | -1,45 | 292,85 | 175,14 | 662.423,40 | |
| Lenovo | 3,570EUR | 17:29 | 3,900 | 0,933 | 256.522,35 | |||
| Panasonic | 24,40EUR | 17:01 | +5,27 | +1,22 | 26,50 | 8,73 | 102.800,53 | |
| Ricoh Co. Ltd. | 9,150EUR | 04.09. | -1,61 | -0,150 | 9,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 3.200,00EUR | 17:38 | +3,58 | +110,00 | 3.345,00 | 863,00 | 4.188.800,00 | |
| Sharp Corp. | 3,583EUR | 04.09. | -1,61 | -0,057 | 5,700 | 2,890 | 361,88 | |
| Siemens | 270,05EUR | 17:34 | -0,52 | -1,40 | 291,55 | 196,02 | 4.567.355,65 | |
| Sony | 20,99EUR | 17:29 | -0,90 | -0,19 | 26,49 | 16,42 | 292.957,43 | |
| TDK Corp. | 16,15EUR | 15:56 | +2,65 | +0,42 | 23,20 | 10,42 | 9.287,40 |