18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 205,00EUR | 27.08. | +0,24 | +0,50 | 273,00 | 149,00 | ||
| Apple | 270,85EUR | 10:09 | +0,30 | +0,80 | 301,80 | 193,02 | 14.366.154,85 | |
| Casio Computer Co. Ltd. | 12,84EUR | 27.08. | +0,16 | +0,02 | 14,30 | 6,60 | 1.643,52 | |
| Dell Technologies Inc. | 402,50EUR | 10:00 | -0,57 | -2,30 | 444,95 | 93,95 | 300.265,00 | |
| Digital China Holdings Ltd. | 0,1910EUR | 27.08. | -0,52 | -0,0010 | 0,3820 | 0,1900 | ||
| Fujitsu Ltd. | 21,15EUR | 10:04 | +1,62 | +0,33 | 25,44 | 16,50 | 15.841,35 | |
| Hitachi Ltd. | 29,70EUR | 10:09 | +1,54 | +0,45 | 32,12 | 21,59 | 17.433,90 | |
| HP Inc. | 25,15EUR | 10:03 | -0,91 | -0,23 | 27,80 | 14,51 | 10.613,30 | |
| Hyrican Informationssysteme AG | 5,200EUR | 10:01 | +0,97 | +0,050 | 5,400 | 4,040 | ||
| IBM | 205,45EUR | 10:09 | +0,42 | +0,85 | 292,85 | 175,14 | 126.968,10 | |
| Lenovo | 3,290EUR | 10:08 | -2,69 | -0,090 | 3,900 | 0,933 | 174.922,72 | |
| Panasonic | 23,85EUR | 09:55 | +0,89 | +0,21 | 26,50 | 8,50 | 32.381,51 | |
| Ricoh Co. Ltd. | 9,200EUR | 27.08. | 9,200 | 6,950 | 55,20 | |||
| Samsung Electronics Co. Ltd. | 2.900,00EUR | 10:05 | -1,19 | -35,00 | 3.345,00 | 835,00 | 182.700,00 | |
| Sharp Corp. | 3,504EUR | 27.08. | +0,88 | +0,030 | 5,700 | 2,890 | 42,05 | |
| Siemens | 289,70EUR | 10:08 | +1,22 | +3,50 | 291,25 | 196,02 | 2.918.148,10 | |
| Sony | 21,15EUR | 10:08 | +2,56 | +0,53 | 26,49 | 16,42 | 270.867,45 | |
| TDK Corp. | 16,88EUR | 09:11 | -0,97 | -0,16 | 23,20 | 10,42 | 236,32 |