Goyax Logo

18 Aktien der Branche

PCs / Handhelds

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ALSO Holding AG200,50EUR20:41-1,23-2,50272,00149,006.215,50
Apple281,00EUR21:27+0,23+0,65301,80193,027.580.256,00
Casio Computer Co. Ltd.13,47EUR18:42+0,38+0,0514,306,604.943,49
Dell Technologies Inc.420,65EUR21:26+14,25+52,50444,9593,958.850.476,00
Digital China Holdings Ltd.0,1700EUR01.09.+2,96+0,00500,38200,170085,00
Fujitsu Ltd.20,96EUR20:42-0,15-0,0325,4416,505.009,44
Hitachi Ltd.29,30EUR20:40+0,17+0,0532,1221,5931.204,50
HP Inc.27,81EUR21:01+2,89+0,7828,0714,51397.071,18
Hyrican Informationssysteme AG5,100EUR20:18+0,99+0,0505,4003,840
IBM199,84EUR20:50+0,12+0,24292,85175,14937.649,28
Lenovo3,415EUR21:03+3,19+0,1053,9000,933125.856,41
Panasonic23,36EUR21:09-0,92-0,2226,508,55134.174,48
Ricoh Co. Ltd.9,150EUR20:12+0,55+0,0509,5506,950869,25
Samsung Electronics Co. Ltd.2.960,00EUR20:29+3,69+105,003.345,00859,001.130.720,00
Sharp Corp.3,679EUR01.09.-2,02-0,0715,7002,89051,51
Siemens274,10EUR21:30-1,10-3,05291,55196,0212.537.059,90
Sony21,52EUR21:15-0,58-0,1326,4916,42321.305,01
TDK Corp.15,51EUR20:34-3,70-0,6023,2010,4236.335,24