18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 204,50EUR | 24.09. | -1,58 | -3,20 | 260,50 | 149,00 | 409,00 | |
| Apple | 294,75EUR | 14:59 | -0,14 | -0,40 | 301,80 | 207,80 | 2.263.090,50 | |
| Casio Computer Co. Ltd. | 12,27EUR | 24.09. | +0,75 | +0,09 | 14,30 | 6,60 | 1.276,08 | |
| Dell Technologies Inc. | 478,85EUR | 14:55 | +1,83 | +8,60 | 521,10 | 93,95 | 702.472,95 | |
| Digital China Holdings Ltd. | 0,2840EUR | 24.09. | +3,52 | +0,0100 | 0,3640 | 0,1700 | 316,66 | |
| Fujitsu Ltd. | 22,29EUR | 12:55 | +1,27 | +0,28 | 25,44 | 16,50 | 312,06 | |
| Hitachi Ltd. | 31,15EUR | 14:00 | +1,16 | +0,35 | 32,12 | 21,59 | 12.615,75 | |
| HP Inc. | 27,36EUR | 15:00 | +0,11 | +0,03 | 31,12 | 14,51 | 21.614,40 | |
| Hyrican Informationssysteme AG | 5,150EUR | 14:21 | +0,98 | +0,050 | 5,400 | 3,140 | ||
| IBM | 199,56EUR | 15:01 | +0,09 | +0,18 | 292,85 | 175,14 | 708.038,88 | |
| Lenovo | 4,140EUR | 15:00 | +2,60 | +0,105 | 4,215 | 0,933 | 191.226,60 | |
| Panasonic | 25,52EUR | 14:57 | +1,36 | +0,34 | 26,50 | 9,09 | 62.333,15 | |
| Ricoh Co. Ltd. | 9,200EUR | 07:30 | +2,21 | +0,200 | 9,550 | 6,950 | 1.840,00 | |
| Samsung Electronics Co. Ltd. | 3.470,00EUR | 14:48 | +3,45 | +115,00 | 3.540,00 | 951,00 | 1.502.510,00 | |
| Sharp Corp. | 3,586EUR | 24.09. | +1,42 | +0,051 | 5,700 | 2,890 | 537,90 | |
| Siemens | 278,85EUR | 14:57 | +0,98 | +2,70 | 291,55 | 196,02 | 6.895.402,80 | |
| Sony | 20,81EUR | 14:55 | +2,69 | +0,54 | 26,49 | 16,42 | 176.635,28 | |
| TDK Corp. | 16,87EUR | 13:05 | +1,78 | +0,29 | 23,20 | 10,42 | 5.397,12 |