18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 204,00EUR | 20:06 | +2,67 | +5,30 | 310,00 | 149,00 | 1.632,00 | |
| Apple | 292,50EUR | 21:44 | +3,58 | +10,10 | 294,90 | 174,36 | 11.766.397,50 | |
| Casio Computer Co. Ltd. | 9,295EUR | 11:50 | -1,52 | -0,140 | 11,040 | 6,600 | 9,30 | |
| Dell Technologies Inc. | 381,20EUR | 21:14 | -0,92 | -3,55 | 416,10 | 93,95 | 739.528,00 | |
| Digital China Holdings Ltd. | 0,2040EUR | 09:34 | -0,97 | -0,0020 | 0,3820 | 0,1990 | 16,32 | |
| Fujitsu Ltd. | 17,61EUR | 21:32 | +3,71 | +0,63 | 25,44 | 16,50 | 17.627,61 | |
| Hitachi Ltd. | 26,30EUR | 20:06 | +0,79 | +0,20 | 32,12 | 21,59 | 61.147,50 | |
| HP Inc. | 22,81EUR | 21:32 | +5,77 | +1,24 | 25,70 | 14,51 | 299.769,02 | |
| Hyrican Informationssysteme AG | 5,100EUR | 21:37 | +2,00 | +0,100 | 5,400 | 4,440 | ||
| IBM | 188,46EUR | 21:41 | +4,08 | +7,38 | 292,85 | 175,14 | 6.434.212,86 | |
| Lenovo | 2,695EUR | 20:25 | -0,37 | -0,010 | 2,960 | 0,933 | 143.789,03 | |
| Panasonic | 20,60EUR | 20:25 | -1,93 | -0,41 | 26,50 | 8,30 | 398.610,00 | |
| Ricoh Co. Ltd. | 8,300EUR | 09:29 | +0,61 | +0,050 | 8,550 | 6,950 | 49,80 | |
| Samsung Electronics Co. Ltd. | 2.560,00EUR | 21:31 | -9,19 | -255,00 | 3.345,00 | 831,00 | 1.937.920,00 | |
| Sharp Corp. | 3,206EUR | 19:51 | -2,82 | -0,090 | 5,700 | 2,890 | 3.520,19 | |
| Siemens | 270,85EUR | 21:38 | +1,23 | +3,30 | 284,75 | 196,02 | 6.593.301,55 | |
| Sony | 18,54EUR | 21:43 | +3,03 | +0,55 | 26,49 | 16,42 | 202.704,46 | |
| TDK Corp. | 16,38EUR | 20:14 | -1,54 | -0,25 | 23,20 | 10,01 | 1.245,03 |