18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 205,00EUR | 26.08. | +0,98 | +2,00 | 275,00 | 149,00 | 820,00 | |
| Apple | 266,90EUR | 09:50 | -0,73 | -1,95 | 301,80 | 193,02 | 899.453,00 | |
| Casio Computer Co. Ltd. | 12,49EUR | 26.08. | +0,16 | +0,02 | 14,30 | 6,60 | ||
| Dell Technologies Inc. | 406,30EUR | 09:46 | +2,22 | +8,80 | 444,95 | 93,95 | 370.545,60 | |
| Digital China Holdings Ltd. | 0,1910EUR | 26.08. | +0,52 | +0,0010 | 0,3820 | 0,1900 | 38,20 | |
| Fujitsu Ltd. | 20,06EUR | 08:14 | +1,21 | +0,24 | 25,44 | 16,50 | 842,52 | |
| Hitachi Ltd. | 29,60EUR | 08:23 | +2,65 | +0,75 | 32,12 | 21,59 | 37.592,00 | |
| HP Inc. | 24,16EUR | 09:49 | -8,46 | -2,22 | 27,80 | 14,51 | 157.378,24 | |
| Hyrican Informationssysteme AG | 5,200EUR | 09:10 | 5,400 | 4,040 | ||||
| IBM | 197,16EUR | 09:38 | +0,22 | +0,44 | 292,85 | 175,14 | 68.611,68 | |
| Lenovo | 3,345EUR | 09:43 | +0,60 | +0,020 | 3,900 | 0,933 | 17.822,16 | |
| Panasonic | 23,50EUR | 09:50 | +0,41 | +0,10 | 26,50 | 8,50 | 20.088,23 | |
| Ricoh Co. Ltd. | 8,750EUR | 26.08. | +0,56 | +0,050 | 9,050 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 3.015,00EUR | 09:46 | +1,01 | +30,00 | 3.345,00 | 835,00 | 319.590,00 | |
| Sharp Corp. | 3,386EUR | 26.08. | +0,65 | +0,022 | 5,700 | 2,890 | 101,58 | |
| Siemens | 287,70EUR | 09:48 | +0,03 | +0,10 | 291,25 | 196,02 | 1.747.202,10 | |
| Sony | 20,66EUR | 09:42 | 26,49 | 16,42 | 110.111,81 | |||
| TDK Corp. | 16,40EUR | 09:46 | +2,22 | +0,36 | 23,20 | 10,42 | 1.000,64 |