18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 177,60EUR | 12:56 | +5,48 | +9,20 | 340.992,00 | |||
| Apple | 229,75EUR | 13:07 | -0,50 | -1,15 | 247,55 | 169,02 | 2.184.922,50 | |
| Casio Computer Co. Ltd. | 8,470EUR | 28.04. | +0,30 | +0,025 | 9,615 | 6,240 | ||
| Dell Technologies Inc. | 176,20EUR | 12:44 | -0,50 | -0,88 | 188,46 | 76,48 | 153.646,40 | |
| Digital China Holdings Ltd. | 0,2160EUR | 28.04. | -1,89 | -0,0040 | 0,3820 | 0,2120 | ||
| Fujitsu Ltd. | 19,32EUR | 09:05 | +1,09 | +0,21 | 25,44 | 16,50 | 115,92 | |
| Hitachi Ltd. | 26,55EUR | 12:24 | -0,56 | -0,15 | 32,12 | 21,30 | 109.465,65 | |
| HP Inc. | 16,86EUR | 12:46 | -0,12 | -0,02 | 26,32 | 14,51 | 66.984,78 | |
| Hyrican Informationssysteme AG | 5,000EUR | 09:01 | 5,250 | 4,220 | ||||
| IBM | 198,04EUR | 13:09 | -0,42 | -0,84 | 280,90 | 187,78 | 427.172,28 | |
| Lenovo | 1,288EUR | 12:33 | +1,10 | +0,014 | 1,412 | 0,933 | 44.401,22 | |
| Panasonic | 16,17EUR | 13:02 | +1,10 | +0,18 | 16,79 | 8,22 | 52.820,86 | |
| Ricoh Co. Ltd. | 6,950EUR | 28.04. | 10,100 | 6,950 | 6,95 | |||
| Samsung Electronics Co. Ltd. | 2.355,00EUR | 13:00 | +6,33 | +140,00 | 2.370,00 | 704,00 | 1.490.715,00 | |
| Sharp Corp. | 3,023EUR | 10:25 | +0,07 | +0,002 | 5,700 | 2,890 | 3,02 | |
| Siemens | 247,15EUR | 13:05 | -1,20 | -3,00 | 275,65 | 196,02 | 6.326.298,55 | |
| Sony | 17,31EUR | 13:06 | +1,20 | +0,20 | 26,49 | 16,88 | 114.592,20 | |
| TDK Corp. | 14,67EUR | 08:48 | +0,40 | +0,06 | 15,79 | 9,01 | 2.522,55 |