18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 202,50EUR | 13:06 | +1,00 | +2,00 | 272,00 | 149,00 | 405,00 | |
| Apple | 286,85EUR | 21:57 | -0,54 | -1,55 | 301,80 | 200,00 | 7.257.018,15 | |
| Casio Computer Co. Ltd. | 11,52EUR | 16:28 | +1,86 | +0,21 | 14,30 | 6,60 | 149,76 | |
| Dell Technologies Inc. | 470,85EUR | 21:57 | +1,63 | +7,55 | 491,00 | 93,95 | 1.903.646,55 | |
| Digital China Holdings Ltd. | 0,2340EUR | 15:00 | -3,39 | -0,0080 | 0,3820 | 0,1700 | 5.023,98 | |
| Fujitsu Ltd. | 22,40EUR | 21:24 | -2,40 | -0,54 | 25,44 | 16,50 | 25.379,20 | |
| Hitachi Ltd. | 29,55EUR | 21:36 | -1,36 | -0,40 | 32,12 | 21,59 | 31.529,85 | |
| HP Inc. | 29,44EUR | 19:56 | -0,48 | -0,14 | 31,12 | 14,51 | 273.615,36 | |
| Hyrican Informationssysteme AG | 5,200EUR | 22:04 | +0,97 | +0,050 | 5,400 | 3,140 | ||
| IBM | 214,65EUR | 21:57 | -0,28 | -0,60 | 292,85 | 175,14 | 899.168,85 | |
| Lenovo | 3,480EUR | 21:53 | -2,82 | -0,100 | 3,900 | 0,933 | 451.554,36 | |
| Panasonic | 23,48EUR | 20:42 | +1,21 | +0,28 | 26,50 | 8,80 | 108.524,56 | |
| Ricoh Co. Ltd. | 9,200EUR | 22:25 | 9,550 | 6,950 | ||||
| Samsung Electronics Co. Ltd. | 2.930,00EUR | 21:56 | 3.345,00 | 930,00 | 1.051.870,00 | |||
| Sharp Corp. | 3,798EUR | 15:48 | -2,76 | -0,105 | 5,700 | 2,890 | 26,59 | |
| Siemens | 259,50EUR | 21:59 | -1,65 | -4,35 | 291,55 | 196,02 | 7.582.330,50 | |
| Sony | 20,86EUR | 21:47 | -1,87 | -0,40 | 26,49 | 16,42 | 414.368,00 | |
| TDK Corp. | 15,99EUR | 21:36 | +0,72 | +0,11 | 23,20 | 10,42 | 4.684,48 |