19 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 228,00EUR | 13:30 | -0,22 | -0,50 | 319,50 | 219,50 | ||
| Apple | 231,85EUR | 13:32 | +0,50 | +1,15 | 247,55 | 152,00 | 9.389.693,15 | |
| Casio Computer Co. Ltd. | 6,840EUR | 12:41 | +0,37 | +0,025 | 8,200 | 6,240 | 68,40 | |
| Dell Technologies Inc. | 109,38EUR | 13:24 | +0,91 | +0,98 | 148,08 | 59,90 | 125.677,62 | |
| Digital China Holdings Ltd. | 0,2820EUR | 23.12. | +1,46 | +0,0040 | 0,4600 | 0,2700 | ||
| Fujitsu Ltd. | 23,28EUR | 12:56 | -1,36 | -0,32 | 24,30 | 16,14 | 81.899,04 | |
| Hitachi Ltd. | 26,93EUR | 13:18 | -0,86 | -0,23 | 30,97 | 15,80 | 66.705,61 | |
| HP Inc. | 19,68EUR | 13:28 | +1,47 | +0,29 | 33,60 | 19,02 | 106.517,01 | |
| Hyrican Informationssysteme AG | 5,000EUR | 10:05 | 5,300 | 0,001 | ||||
| IBM | 258,85EUR | 13:33 | +0,58 | +1,50 | 280,90 | 181,00 | 592.507,65 | |
| Lenovo | 1,011EUR | 13:35 | -0,49 | -0,005 | 1,680 | 0,815 | 100.744,83 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Panasonic | 10,93EUR | 13:16 | +0,46 | +0,05 | 12,20 | 8,22 | 62.119,55 | |
| Ricoh Co. Ltd. | 7,550EUR | 11:36 | -1,99 | -0,150 | 11,300 | 7,250 | 1.268,40 | |
| Samsung Electronics Co. Ltd. | 1.314,00EUR | 13:35 | +7,70 | +94,00 | 1.330,00 | 651,00 | 3.137.832,00 | |
| Sharp Corp. | 4,173EUR | 12:56 | -0,90 | -0,037 | 6,344 | 3,686 | 6.927,18 | |
| Siemens | 237,25EUR | 13:34 | 253,65 | 162,00 | 4.006.203,50 | |||
| Sony | 22,11EUR | 13:30 | +1,29 | +0,28 | 26,49 | 17,20 | 259.151,31 | |
| TDK Corp. | 12,01EUR | 12:58 | -1,92 | -0,24 | 15,79 | 7,02 | 9.279,87 |