18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 203,50EUR | 08:00 | +1,23 | +2,50 | 310,00 | 149,00 | 407,00 | |
| Apple | 297,95EUR | 13:49 | +0,42 | +1,25 | 298,70 | 174,36 | 6.065.666,10 | |
| Casio Computer Co. Ltd. | 9,365EUR | 08:00 | -0,87 | -0,080 | 11,040 | 6,600 | 18,73 | |
| Dell Technologies Inc. | 356,55EUR | 13:43 | -4,30 | -16,10 | 416,10 | 93,95 | 284.170,35 | |
| Digital China Holdings Ltd. | 0,2040EUR | 27.07. | -1,92 | -0,0040 | 0,3820 | 0,1990 | ||
| Fujitsu Ltd. | 19,69EUR | 13:46 | +5,64 | +1,03 | 25,44 | 16,50 | 29.810,66 | |
| Hitachi Ltd. | 25,95EUR | 13:47 | -1,70 | -0,45 | 32,12 | 21,59 | 59.944,50 | |
| HP Inc. | 23,46EUR | 13:43 | +0,21 | +0,05 | 25,70 | 14,51 | 85.277,10 | |
| Hyrican Informationssysteme AG | 4,940EUR | 13:44 | -0,40 | -0,020 | 5,400 | 4,440 | ||
| IBM | 192,50EUR | 13:40 | +1,66 | +3,14 | 292,85 | 175,14 | 1.384.845,00 | |
| Lenovo | 2,635EUR | 13:48 | -2,42 | -0,065 | 2,960 | 0,933 | 114.706,82 | |
| Panasonic | 19,18EUR | 13:36 | -6,88 | -1,40 | 26,50 | 8,30 | 679.144,62 | |
| Ricoh Co. Ltd. | 8,300EUR | 27.07. | -1,17 | -0,100 | 8,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.365,00EUR | 13:46 | -5,60 | -140,00 | 3.345,00 | 834,00 | 4.590.465,00 | |
| Sharp Corp. | 3,178EUR | 27.07. | +3,20 | +0,100 | 5,700 | 2,890 | 10.954,57 | |
| Siemens | 269,45EUR | 13:47 | -1,84 | -5,05 | 284,75 | 196,02 | 5.338.073,95 | |
| Sony | 19,50EUR | 13:40 | +0,37 | +0,07 | 26,49 | 16,42 | 334.819,66 | |
| TDK Corp. | 15,96EUR | 13:33 | +0,34 | +0,05 | 23,20 | 10,01 | 22.487,64 |