18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 209,50EUR | 13.08. | +0,24 | +0,50 | 275,00 | 149,00 | 209,50 | |
| Apple | 263,85EUR | 15:07 | -0,26 | -0,70 | 301,80 | 192,66 | 2.560.400,40 | |
| Casio Computer Co. Ltd. | 13,51EUR | 11:06 | -4,69 | -0,65 | 14,30 | 6,60 | 4.282,67 | |
| Dell Technologies Inc. | 424,60EUR | 14:58 | -0,93 | -4,00 | 444,95 | 93,95 | 524.805,60 | |
| Digital China Holdings Ltd. | 0,2120EUR | 13.08. | -1,00 | -0,0020 | 0,3820 | 0,1990 | 10,60 | |
| Fujitsu Ltd. | 20,60EUR | 15:04 | +0,64 | +0,13 | 25,44 | 16,50 | 33.763,40 | |
| Hitachi Ltd. | 31,65EUR | 15:07 | +0,97 | +0,30 | 32,12 | 21,59 | 213.827,40 | |
| HP Inc. | 26,84EUR | 15:02 | -1,52 | -0,41 | 27,80 | 14,51 | 167.911,04 | |
| Hyrican Informationssysteme AG | 5,200EUR | 12:25 | 5,400 | 4,440 | ||||
| IBM | 204,70EUR | 15:07 | -0,17 | -0,35 | 292,85 | 175,14 | 642.758,00 | |
| Lenovo | 3,685EUR | 14:49 | -3,43 | -0,130 | 3,900 | 0,933 | 563.447,56 | |
| Panasonic | 25,50EUR | 14:45 | -0,41 | -0,11 | 26,50 | 8,50 | 31.027,42 | |
| Ricoh Co. Ltd. | 9,000EUR | 13.08. | +0,56 | +0,050 | 9,050 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 3.015,00EUR | 15:04 | +3,25 | +95,00 | 3.345,00 | 835,00 | 2.867.265,00 | |
| Sharp Corp. | 3,629EUR | 09:08 | +2,45 | +0,087 | 5,700 | 2,890 | 471,77 | |
| Siemens | 283,80EUR | 15:06 | -0,19 | -0,55 | 291,25 | 196,02 | 6.832.768,80 | |
| Sony | 21,10EUR | 15:00 | +4,55 | +0,91 | 26,49 | 16,42 | 537.120,89 | |
| TDK Corp. | 17,68EUR | 15:03 | -1,62 | -0,29 | 23,20 | 10,42 | 26.322,54 |