Goyax Logo

18 Aktien der Branche

PCs / Handhelds

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ALSO Holding AG177,60EUR12:56+5,48+9,20340.992,00
Apple229,75EUR13:07-0,50-1,15247,55169,022.184.922,50
Casio Computer Co. Ltd.8,470EUR28.04.+0,30+0,0259,6156,240
Dell Technologies Inc.176,20EUR12:44-0,50-0,88188,4676,48153.646,40
Digital China Holdings Ltd.0,2160EUR28.04.-1,89-0,00400,38200,2120
Fujitsu Ltd.19,32EUR09:05+1,09+0,2125,4416,50115,92
Hitachi Ltd.26,55EUR12:24-0,56-0,1532,1221,30109.465,65
HP Inc.16,86EUR12:46-0,12-0,0226,3214,5166.984,78
Hyrican Informationssysteme AG5,000EUR09:015,2504,220
IBM198,04EUR13:09-0,42-0,84280,90187,78427.172,28
Lenovo1,288EUR12:33+1,10+0,0141,4120,93344.401,22
Panasonic16,17EUR13:02+1,10+0,1816,798,2252.820,86
Ricoh Co. Ltd.6,950EUR28.04.10,1006,9506,95
Samsung Electronics Co. Ltd.2.355,00EUR13:00+6,33+140,002.370,00704,001.490.715,00
Sharp Corp.3,023EUR10:25+0,07+0,0025,7002,8903,02
Siemens247,15EUR13:05-1,20-3,00275,65196,026.326.298,55
Sony17,31EUR13:06+1,20+0,2026,4916,88114.592,20
TDK Corp.14,67EUR08:48+0,40+0,0615,799,012.522,55