18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 206,50EUR | 14:37 | -2,15 | -4,50 | 273,00 | 149,00 | 1.652,00 | |
| Apple | 270,90EUR | 17:45 | -1,83 | -5,05 | 301,80 | 193,02 | 7.349.246,10 | |
| Casio Computer Co. Ltd. | 13,70EUR | 15:45 | +4,56 | +0,58 | 14,30 | 6,60 | 3.630,50 | |
| Dell Technologies Inc. | 397,65EUR | 17:40 | +0,89 | +3,50 | 444,95 | 93,95 | 2.314.720,65 | |
| Digital China Holdings Ltd. | 0,1910EUR | 28.08. | -2,09 | -0,0040 | 0,3820 | 0,1900 | ||
| Fujitsu Ltd. | 20,54EUR | 17:22 | -0,34 | -0,07 | 25,44 | 16,50 | 9.920,82 | |
| Hitachi Ltd. | 29,35EUR | 17:32 | -1,02 | -0,30 | 32,12 | 21,59 | 35.454,80 | |
| HP Inc. | 26,15EUR | 17:38 | -0,72 | -0,19 | 27,80 | 14,51 | 163.986,65 | |
| Hyrican Informationssysteme AG | 5,050EUR | 17:38 | -1,94 | -0,100 | 5,400 | 3,940 | ||
| IBM | 201,75EUR | 17:48 | -0,76 | -1,55 | 292,85 | 175,14 | 736.387,50 | |
| Lenovo | 3,290EUR | 17:40 | +0,77 | +0,025 | 3,900 | 0,933 | 361.853,94 | |
| Panasonic | 24,21EUR | 17:09 | +2,13 | +0,50 | 26,50 | 8,50 | 99.748,81 | |
| Ricoh Co. Ltd. | 9,200EUR | 28.08. | +1,68 | +0,150 | 9,200 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.895,00EUR | 17:19 | -0,87 | -25,00 | 3.345,00 | 835,00 | 1.554.615,00 | |
| Sharp Corp. | 3,544EUR | 07:30 | +1,24 | +0,043 | 5,700 | 2,890 | 372,12 | |
| Siemens | 285,90EUR | 17:41 | -1,23 | -3,55 | 291,55 | 196,02 | 8.061.808,20 | |
| Sony | 21,41EUR | 17:26 | -0,26 | -0,06 | 26,49 | 16,42 | 450.575,25 | |
| TDK Corp. | 16,61EUR | 17:25 | +0,16 | +0,03 | 23,20 | 10,42 | 29.316,65 |