18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 177,80EUR | 17:47 | -0,45 | -0,80 | 132.816,60 | |||
| Apple | 248,05EUR | 18:59 | +1,29 | +3,15 | 250,40 | 169,02 | 17.429.729,35 | |
| Casio Computer Co. Ltd. | 9,195EUR | 18:57 | +2,93 | +0,255 | 9,615 | 6,240 | 101,15 | |
| Dell Technologies Inc. | 217,05EUR | 19:03 | +10,60 | +20,74 | 217,05 | 85,00 | 529.819,05 | |
| Digital China Holdings Ltd. | 0,2500EUR | 08:56 | +6,78 | +0,0160 | 0,3820 | 0,2060 | 227,50 | |
| Fujitsu Ltd. | 18,10EUR | 18:39 | +3,78 | +0,66 | 25,44 | 16,50 | 26.708,22 | |
| Hitachi Ltd. | 26,60EUR | 18:17 | +0,57 | +0,15 | 32,12 | 21,59 | 120.923,60 | |
| HP Inc. | 19,03EUR | 19:01 | +6,45 | +1,15 | 26,32 | 14,51 | 184.001,07 | |
| Hyrican Informationssysteme AG | 5,000EUR | 17:30 | 5,250 | 4,220 | ||||
| IBM | 195,28EUR | 19:00 | -0,64 | -1,26 | 280,90 | 187,78 | 1.821.376,56 | |
| Lenovo | 1,338EUR | 18:36 | +1,36 | +0,018 | 1,412 | 0,933 | 754.797,91 | |
| Panasonic | 18,25EUR | 18:37 | +2,45 | +0,43 | 18,88 | 8,22 | 102.930,00 | |
| Ricoh Co. Ltd. | 7,400EUR | 14:49 | +2,84 | +0,200 | 10,100 | 6,950 | 1.302,40 | |
| Samsung Electronics Co. Ltd. | 2.800,00EUR | 18:59 | +8,95 | +230,00 | 2.860,00 | 704,00 | 5.908.000,00 | |
| Sharp Corp. | 3,114EUR | 10:17 | +2,10 | +0,063 | 5,700 | 2,890 | 2.210,94 | |
| Siemens | 264,95EUR | 19:00 | +1,09 | +2,85 | 275,65 | 196,02 | 10.126.653,95 | |
| Sony | 17,62EUR | 18:57 | +2,98 | +0,50 | 26,49 | 16,42 | 554.227,04 | |
| TDK Corp. | 16,01EUR | 17:51 | +3,46 | +0,54 | 16,67 | 9,01 | 48.078,03 |