18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 208,00EUR | 04.09. | +0,24 | +0,50 | 272,00 | 149,00 | 416,00 | |
| Apple | 275,55EUR | 04.09. | -2,38 | -6,70 | 301,80 | 193,02 | 8.720.606,40 | |
| Casio Computer Co. Ltd. | 13,03EUR | 04.09. | +0,31 | +0,04 | 14,30 | 6,60 | 130,30 | |
| Dell Technologies Inc. | 451,05EUR | 04.09. | +2,22 | +9,80 | 460,00 | 93,95 | 3.369.343,50 | |
| Digital China Holdings Ltd. | 0,1700EUR | 04.09. | +2,81 | +0,0050 | 0,3820 | 0,1700 | ||
| Fujitsu Ltd. | 21,46EUR | 04.09. | +3,26 | +0,68 | 25,44 | 16,50 | 60.495,74 | |
| Hitachi Ltd. | 29,60EUR | 04.09. | +1,37 | +0,40 | 32,12 | 21,59 | 13.586,40 | |
| HP Inc. | 28,01EUR | 04.09. | +2,34 | +0,64 | 28,15 | 14,51 | 207.694,15 | |
| Hyrican Informationssysteme AG | 5,150EUR | 04.09. | 5,400 | 3,720 | ||||
| IBM | 202,10EUR | 04.09. | +0,22 | +0,45 | 292,85 | 175,14 | 880.953,90 | |
| Lenovo | 3,550EUR | 04.09. | +4,41 | +0,150 | 3,900 | 0,933 | 639.848,45 | |
| Panasonic | 23,02EUR | 04.09. | -0,84 | -0,20 | 26,50 | 8,73 | 41.551,10 | |
| Ricoh Co. Ltd. | 9,150EUR | 04.09. | -0,53 | -0,050 | 9,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 3.080,00EUR | 04.09. | +5,68 | +165,00 | 3.345,00 | 859,00 | 5.220.600,00 | |
| Sharp Corp. | 3,583EUR | 04.09. | +0,85 | +0,030 | 5,700 | 2,890 | 361,88 | |
| Siemens | 271,45EUR | 04.09. | +0,56 | +1,50 | 291,55 | 196,02 | 10.135.128,65 | |
| Sony | 21,39EUR | 04.09. | -1,68 | -0,36 | 26,49 | 16,42 | 498.173,10 | |
| TDK Corp. | 16,16EUR | 04.09. | +0,19 | +0,03 | 23,20 | 10,42 | 28.761,24 |