18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 194,00EUR | 08:04 | +1,47 | +2,80 | 194,00 | |||
| Apple | 266,85EUR | 08:21 | +0,26 | +0,70 | 268,35 | 169,02 | 745.578,90 | |
| Casio Computer Co. Ltd. | 9,170EUR | 08:10 | +4,25 | +0,375 | 9,615 | 6,240 | 18,34 | |
| Dell Technologies Inc. | 259,05EUR | 08:21 | +2,11 | +5,35 | 260,00 | 93,01 | 170.454,90 | |
| Digital China Holdings Ltd. | 0,2740EUR | 22.05. | 0,3820 | 0,2060 | ||||
| Fujitsu Ltd. | 17,76EUR | 08:02 | +0,08 | +0,02 | 25,44 | 16,50 | 71,04 | |
| Hitachi Ltd. | 27,45EUR | 08:00 | +2,65 | +0,70 | 32,12 | 21,59 | 2.937,15 | |
| HP Inc. | 21,77EUR | 08:19 | +0,18 | +0,04 | 25,43 | 14,51 | 33.830,58 | |
| Hyrican Informationssysteme AG | 5,050EUR | 08:04 | +1,00 | +0,050 | 5,250 | 4,220 | ||
| IBM | 222,90EUR | 08:24 | +2,11 | +4,60 | 280,90 | 181,32 | 405.455,10 | |
| Lenovo | 1,728EUR | 08:24 | -0,12 | -0,002 | 1,732 | 0,933 | 63.640,51 | |
| Panasonic | 19,21EUR | 08:19 | +1,05 | +0,20 | 19,21 | 8,22 | 14.770,95 | |
| Ricoh Co. Ltd. | 7,750EUR | 22.05. | -3,85 | -0,300 | 9,250 | 6,950 | 2.131,25 | |
| Samsung Electronics Co. Ltd. | 2.685,00EUR | 08:07 | +2,50 | +65,00 | 2.910,00 | 704,00 | 136.935,00 | |
| Sharp Corp. | 3,469EUR | 22.05. | +1,90 | +0,064 | 5,700 | 2,890 | 117,95 | |
| Siemens | 271,80EUR | 08:20 | +1,65 | +4,40 | 276,40 | 196,02 | 1.571.547,60 | |
| Sony | 19,35EUR | 08:19 | +1,84 | +0,35 | 26,49 | 16,42 | 374.790,15 | |
| TDK Corp. | 19,69EUR | 08:06 | +7,48 | +1,35 | 20,19 | 9,01 | 6.536,42 |