18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 209,00EUR | 18:09 | -1,42 | -3,00 | 243,00 | 149,00 | 209,00 | |
| Apple | 308,60EUR | 19:13 | +0,64 | +1,95 | 316,70 | 207,80 | 11.996.516,40 | |
| Casio Computer Co. Ltd. | 11,45EUR | 16:33 | -1,76 | -0,20 | 14,30 | 6,60 | 858,75 | |
| Dell Technologies Inc. | 292,80EUR | 19:15 | +3,89 | +10,95 | 531,20 | 93,95 | 2.181.067,20 | |
| Digital China Holdings Ltd. | 0,2100EUR | 05.11. | +8,81 | +0,0170 | 0,3420 | 0,1700 | 42,00 | |
| Fujitsu Ltd. | 18,70EUR | 15:36 | -0,62 | -0,12 | 26,18 | 16,50 | 23.038,40 | |
| Hitachi Ltd. | 26,40EUR | 19:08 | +3,33 | +0,85 | 33,45 | 24,00 | 156.076,80 | |
| HP Inc. | 26,17EUR | 18:11 | -1,38 | -0,36 | 31,12 | 14,51 | 94.054,98 | |
| Hyrican Informationssysteme AG | 4,860EUR | 19:02 | -2,80 | -0,140 | 5,400 | 3,100 | ||
| IBM | 219,25EUR | 19:17 | -0,27 | -0,60 | 292,85 | 175,14 | 935.320,50 | |
| Lenovo | 2,215EUR | 19:11 | +4,81 | +0,100 | 4,215 | 0,933 | 878.254,14 | |
| Panasonic | 17,20EUR | 19:12 | +2,39 | +0,40 | 27,28 | 9,38 | 538.646,23 | |
| Ricoh Co. Ltd. | 9,550EUR | 17:16 | +3,83 | +0,350 | 11,100 | 6,950 | 16.664,75 | |
| Samsung Electronics Co. Ltd. | 2.565,00EUR | 18:52 | +3,65 | +90,00 | 3.540,00 | 1.040,00 | 6.222.690,00 | |
| Sharp Corp. | 3,096EUR | 16:13 | +3,23 | +0,094 | 5,700 | 2,890 | 575,86 | |
| Siemens | 261,95EUR | 19:16 | -2,80 | -7,55 | 291,55 | 196,02 | 15.034.096,35 | |
| Sony | 24,10EUR | 19:17 | -0,56 | -0,14 | 26,49 | 16,42 | 872.745,00 | |
| TDK Corp. | 12,56EUR | 18:34 | +2,23 | +0,27 | 23,20 | 10,42 | 57.329,53 |