18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 190,20EUR | 20:25 | +5,70 | +10,20 | 10.461,00 | |||
| Apple | 258,35EUR | 21:58 | +0,98 | +2,50 | 260,60 | 169,02 | 22.649.802,85 | |
| Casio Computer Co. Ltd. | 9,370EUR | 18:50 | +0,16 | +0,015 | 9,615 | 6,240 | 618,42 | |
| Dell Technologies Inc. | 210,70EUR | 21:41 | -1,84 | -3,90 | 225,75 | 93,01 | 642.845,70 | |
| Digital China Holdings Ltd. | 0,2860EUR | 17:15 | +8,40 | +0,0220 | 0,3820 | 0,2060 | 140,14 | |
| Fujitsu Ltd. | 17,72EUR | 16:13 | -0,80 | -0,14 | 25,44 | 16,50 | 8.024,89 | |
| Hitachi Ltd. | 26,05EUR | 20:54 | +2,58 | +0,65 | 32,12 | 21,59 | 81.718,85 | |
| HP Inc. | 18,08EUR | 20:16 | +0,62 | +0,11 | 26,32 | 14,51 | 170.718,38 | |
| Hyrican Informationssysteme AG | 4,980EUR | 22:04 | -0,40 | -0,020 | 5,250 | 4,220 | ||
| IBM | 189,18EUR | 21:57 | +0,81 | +1,52 | 280,90 | 181,32 | 1.330.881,30 | |
| Lenovo | 1,376EUR | 21:50 | -4,79 | -0,068 | 1,458 | 0,933 | 460.954,50 | |
| Panasonic | 17,99EUR | 21:49 | -3,61 | -0,66 | 18,88 | 8,22 | 178.081,20 | |
| Ricoh Co. Ltd. | 7,850EUR | 15:39 | +0,66 | +0,050 | 9,700 | 6,950 | 1.727,00 | |
| Samsung Electronics Co. Ltd. | 2.620,00EUR | 21:43 | -4,41 | -120,00 | 2.910,00 | 704,00 | 4.626.920,00 | |
| Sharp Corp. | 3,342EUR | 18:50 | +5,90 | +0,181 | 5,700 | 2,890 | 40,10 | |
| Siemens | 259,00EUR | 21:58 | -4,93 | -13,40 | 276,40 | 196,02 | 17.034.171,00 | |
| Sony | 19,40EUR | 21:57 | +0,88 | +0,17 | 26,49 | 16,42 | 468.907,85 | |
| TDK Corp. | 16,17EUR | 18:18 | -2,99 | -0,50 | 16,96 | 9,01 | 38.591,16 |