18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 192,40EUR | 21.05. | -1,45 | -2,80 | ||||
| Apple | 262,30EUR | 21.05. | +0,92 | +2,40 | 262,90 | 169,02 | 12.869.487,20 | |
| Casio Computer Co. Ltd. | 8,395EUR | 21.05. | -1,48 | -0,125 | 9,615 | 6,240 | 1.888,88 | |
| Dell Technologies Inc. | 218,00EUR | 21.05. | +3,88 | +8,10 | 225,75 | 93,01 | 608.220,00 | |
| Digital China Holdings Ltd. | 0,2740EUR | 21.05. | +5,47 | +0,0140 | 0,3820 | 0,2060 | 20,28 | |
| Fujitsu Ltd. | 18,00EUR | 21.05. | -1,95 | -0,35 | 25,44 | 16,50 | 60.427,21 | |
| Hitachi Ltd. | 27,95EUR | 21.05. | +3,74 | +1,00 | 32,12 | 21,59 | 153.529,35 | |
| HP Inc. | 18,90EUR | 21.05. | +4,15 | +0,75 | 25,48 | 14,51 | 263.447,10 | |
| Hyrican Informationssysteme AG | 5,000EUR | 21.05. | 5,250 | 4,220 | ||||
| IBM | 217,95EUR | 21.05. | +12,48 | +24,08 | 280,90 | 181,32 | 6.021.522,60 | |
| Lenovo | 1,438EUR | 21.05. | +0,28 | +0,004 | 1,476 | 0,933 | 479.844,78 | |
| Panasonic | 18,76EUR | 21.05. | +5,66 | +0,99 | 18,91 | 8,22 | 142.395,55 | |
| Ricoh Co. Ltd. | 7,900EUR | 21.05. | -2,52 | -0,200 | 9,250 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.680,00EUR | 21.05. | +1,91 | +50,00 | 2.910,00 | 704,00 | 2.899.760,00 | |
| Sharp Corp. | 3,318EUR | 21.05. | -1,21 | -0,040 | 5,700 | 2,890 | ||
| Siemens | 267,50EUR | 21.05. | +1,12 | +2,95 | 276,40 | 196,02 | 11.608.965,00 | |
| Sony | 19,35EUR | 21.05. | +0,31 | +0,06 | 26,49 | 16,42 | 304.283,59 | |
| TDK Corp. | 16,93EUR | 21.05. | +3,92 | +0,64 | 17,26 | 9,01 | 87.921,33 |