Goyax Logo

18 Aktien der Branche

PCs / Handhelds

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ALSO Holding AG205,50EUR16.06.+0,73+1,50315,00149,006.781,50
Apple257,45EUR07:50-0,02-0,05274,85169,0217.764,05
Casio Computer Co. Ltd.10,03EUR16.06.+1,44+0,1410,306,34230,69
Dell Technologies Inc.353,00EUR07:45+0,79+2,75416,1093,9573.777,00
Digital China Holdings Ltd.0,2180EUR16.06.-2,80-0,00600,38200,2060
Fujitsu Ltd.17,68EUR07:30+0,43+0,0825,4416,504.420,00
Hitachi Ltd.25,15EUR07:30-0,99-0,2532,1221,5917.982,25
HP Inc.20,85EUR16.06.-0,81-0,1725,7014,51284.310,60
Hyrican Informationssysteme AG5,150EUR07:30-0,96-0,0505,4004,220
IBM234,50EUR07:55+0,47+1,10292,85181,3245.024,00
Lenovo2,745EUR07:33-1,27-0,0352,9600,93321.960,00
Panasonic22,60EUR07:31+2,77+0,6022,608,2220.900,38
Ricoh Co. Ltd.7,800EUR16.06.+2,58+0,2008,5506,9507,80
Samsung Electronics Co. Ltd.3.170,00EUR07:48+5,37+160,003.335,00742,00329.680,00
Sharp Corp.3,221EUR16.06.+1,12+0,0355,7002,890112,74
Siemens272,45EUR07:54+0,17+0,45280,00196,02285.255,15
Sony17,79EUR07:30+0,62+0,1126,4916,4217,79
TDK Corp.20,70EUR16.06.+1,21+0,2523,209,0134.767,60