18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 202,50EUR | 19.08. | -0,25 | -0,50 | 275,00 | 149,00 | ||
| Apple | 270,50EUR | 13:10 | -0,15 | -0,40 | 301,80 | 192,66 | 1.809.645,00 | |
| Casio Computer Co. Ltd. | 12,85EUR | 12:06 | +2,12 | +0,26 | 14,30 | 6,60 | 51,40 | |
| Dell Technologies Inc. | 374,00EUR | 12:51 | -0,32 | -1,20 | 444,95 | 93,95 | 341.462,00 | |
| Digital China Holdings Ltd. | 0,1960EUR | 12:00 | -0,51 | -0,0010 | 0,3820 | 0,1960 | 14,70 | |
| Fujitsu Ltd. | 20,06EUR | 08:45 | +1,82 | +0,36 | 25,44 | 16,50 | 1.504,50 | |
| Hitachi Ltd. | 28,10EUR | 12:11 | -1,06 | -0,30 | 32,12 | 21,59 | 29.757,90 | |
| HP Inc. | 25,69EUR | 12:06 | -0,35 | -0,09 | 27,80 | 14,51 | 23.866,01 | |
| Hyrican Informationssysteme AG | 5,100EUR | 12:46 | -0,97 | -0,050 | 5,400 | 4,040 | ||
| IBM | 202,00EUR | 13:13 | -0,52 | -1,05 | 292,85 | 175,14 | 217.352,00 | |
| Lenovo | 3,250EUR | 13:10 | -1,23 | -0,040 | 3,900 | 0,933 | 170.625,00 | |
| Panasonic | 22,90EUR | 13:07 | -3,44 | -0,82 | 26,50 | 8,50 | 92.450,01 | |
| Ricoh Co. Ltd. | 8,700EUR | 12:55 | -1,17 | -0,100 | 9,050 | 6,950 | 8,70 | |
| Samsung Electronics Co. Ltd. | 2.905,00EUR | 13:14 | +4,91 | +135,00 | 3.345,00 | 835,00 | 1.257.865,00 | |
| Sharp Corp. | 3,490EUR | 19.08. | +2,41 | +0,080 | 5,700 | 2,890 | ||
| Siemens | 276,25EUR | 13:14 | +0,07 | +0,20 | 291,25 | 196,02 | 2.564.152,50 | |
| Sony | 20,43EUR | 13:14 | +1,64 | +0,33 | 26,49 | 16,42 | 240.279,70 | |
| TDK Corp. | 16,35EUR | 11:43 | -1,67 | -0,27 | 23,20 | 10,42 | 1.471,32 |