19 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 229,00EUR | 11:51 | +0,44 | +1,00 | 319,50 | 219,50 | ||
| Apple | 232,40EUR | 11:51 | -0,39 | -0,90 | 248,70 | 152,00 | 4.063.281,60 | |
| Casio Computer Co. Ltd. | 7,005EUR | 15.12. | +1,39 | +0,095 | 8,200 | 6,240 | 476,34 | |
| Dell Technologies Inc. | 109,54EUR | 11:41 | -0,85 | -0,94 | 148,08 | 59,90 | 395.001,24 | |
| Digital China Holdings Ltd. | 0,2740EUR | 08:51 | -3,52 | -0,0100 | 0,4600 | 0,2700 | 517,86 | |
| Fujitsu Ltd. | 23,54EUR | 15.12. | -1,29 | -0,30 | 24,30 | 16,14 | 77.211,20 | |
| Hitachi Ltd. | 26,53EUR | 11:10 | -1,89 | -0,51 | 30,97 | 15,80 | 9.603,86 | |
| HP Inc. | 20,71EUR | 11:41 | -0,36 | -0,08 | 33,60 | 19,02 | 52.127,07 | |
| Hyrican Informationssysteme AG | 5,000EUR | 09:00 | 5,300 | 0,001 | ||||
| IBM | 261,45EUR | 11:53 | -0,32 | -0,85 | 280,90 | 181,00 | 353.480,40 | |
| Lenovo | 1,050EUR | 11:38 | -0,71 | -0,008 | 1,680 | 0,815 | 98.350,35 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Panasonic | 11,20EUR | 11:51 | -4,53 | -0,53 | 12,20 | 8,22 | 310.269,43 | |
| Ricoh Co. Ltd. | 7,650EUR | 15.12. | +2,70 | +0,200 | 11,300 | 7,250 | 1.017,45 | |
| Samsung Electronics Co. Ltd. | 1.158,00EUR | 11:53 | +0,70 | +8,00 | 1.330,00 | 651,00 | 98.430,00 | |
| Sharp Corp. | 4,224EUR | 09:34 | +1,32 | +0,055 | 6,344 | 3,686 | 1.056,00 | |
| Siemens | 238,45EUR | 11:54 | +0,15 | +0,35 | 253,65 | 162,00 | 2.765.781,55 | |
| Sony | 22,65EUR | 11:54 | -1,42 | -0,32 | 26,49 | 17,20 | 148.810,50 | |
| TDK Corp. | 12,41EUR | 15.12. | 15,79 | 7,02 | 12.000,47 |