18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 208,50EUR | 15:21 | +0,96 | +2,00 | 243,00 | 149,00 | 4.170,00 | |
| Apple | 313,15EUR | 20:49 | +2,04 | +6,25 | 316,70 | 207,80 | 13.185.493,90 | |
| Casio Computer Co. Ltd. | 11,43EUR | 20:36 | +2,60 | +0,29 | 14,30 | 6,60 | 10.675,62 | |
| Dell Technologies Inc. | 311,25EUR | 20:45 | +5,08 | +15,00 | 531,20 | 93,95 | 1.599.513,75 | |
| Digital China Holdings Ltd. | 0,2220EUR | 07:30 | +0,95 | +0,0020 | 0,3420 | 0,1700 | 22,20 | |
| Fujitsu Ltd. | 19,99EUR | 20:11 | +7,52 | +1,38 | 26,18 | 16,50 | 40.099,94 | |
| Hitachi Ltd. | 27,50EUR | 20:45 | +2,67 | +0,70 | 33,45 | 24,00 | 628.017,50 | |
| HP Inc. | 25,67EUR | 19:26 | +0,04 | +0,01 | 31,12 | 14,51 | 108.635,44 | |
| Hyrican Informationssysteme AG | 5,300EUR | 20:42 | +4,95 | +0,250 | 5,400 | 3,100 | ||
| IBM | 220,85EUR | 20:41 | +0,66 | +1,45 | 292,85 | 175,14 | 483.219,80 | |
| Lenovo | 2,240EUR | 20:43 | +2,78 | +0,060 | 4,215 | 0,933 | 342.590,08 | |
| Panasonic | 17,20EUR | 20:17 | +1,18 | +0,20 | 27,28 | 9,38 | 256.176,80 | |
| Ricoh Co. Ltd. | 9,450EUR | 15:48 | +0,53 | +0,050 | 11,100 | 6,950 | 3.354,75 | |
| Samsung Electronics Co. Ltd. | 2.690,00EUR | 20:13 | +3,13 | +80,00 | 3.540,00 | 1.040,00 | 4.099.560,00 | |
| Sharp Corp. | 3,043EUR | 17:58 | +2,00 | +0,060 | 5,700 | 2,890 | 18,26 | |
| Siemens | 273,00EUR | 20:47 | +4,20 | +11,00 | 291,55 | 196,02 | 13.107.549,00 | |
| Sony | 23,83EUR | 20:47 | -0,71 | -0,17 | 26,49 | 16,42 | 1.745.023,24 | |
| TDK Corp. | 12,50EUR | 20:42 | -0,46 | -0,06 | 23,20 | 10,42 | 68.811,01 |