Goyax Logo

18 Aktien der Branche

PCs / Handhelds

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ALSO Holding AG219,50EUR16:53+0,23+0,50315,00149,0012.731,00
Apple292,50EUR17:29+0,53+1,55294,90174,3614.455.350,00
Casio Computer Co. Ltd.9,825EUR15:48-1,00-0,09511,0406,6002.102,55
Dell Technologies Inc.340,30EUR17:22-0,34-1,15416,1093,952.329.013,20
Digital China Holdings Ltd.0,2100EUR07:30-3,40-0,00700,38200,1990105,00
Fujitsu Ltd.17,42EUR15:31+3,50+0,6025,4416,501.654,43
Hitachi Ltd.25,45EUR16:57-0,78-0,2032,1221,5933.975,75
HP Inc.21,41EUR17:29+1,81+0,3825,7014,5193.133,50
Hyrican Informationssysteme AG4,980EUR17:305,4004,440
IBM183,90EUR17:26-3,54-6,76292,85178,529.926.738,10
Lenovo2,385EUR17:20-5,22-0,1302,9600,933224.752,86
Panasonic21,35EUR17:00-0,90-0,1926,508,22815.186,89
Ricoh Co. Ltd.8,150EUR09:48+1,91+0,1508,5506,95024,45
Samsung Electronics Co. Ltd.2.395,00EUR17:29+1,26+30,003.345,00831,004.433.145,00
Sharp Corp.3,390EUR11:02-1,68-0,0565,7002,89050,85
Siemens263,95EUR17:29-1,73-4,65284,75196,029.256.726,50
Sony18,62EUR17:22-0,13-0,0226,4916,42307.658,26
TDK Corp.16,40EUR16:31-0,32-0,0523,209,5883.164,40