18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 224,00EUR | 10.02. | ||||||
| Apple | 230,10EUR | 10.02. | -0,22 | -0,50 | 247,55 | 152,00 | 10.149.250,80 | |
| Casio Computer Co. Ltd. | 8,800EUR | 10.02. | -0,57 | -0,050 | 8,800 | 6,240 | ||
| Dell Technologies Inc. | 105,72EUR | 10.02. | +4,45 | +4,50 | 148,08 | 59,90 | 648.909,36 | |
| Digital China Holdings Ltd. | 0,2740EUR | 10.02. | +1,49 | +0,0040 | 0,4600 | 0,2700 | ||
| Fujitsu Ltd. | 23,08EUR | 10.02. | +6,00 | +1,28 | 25,44 | 16,14 | 148.358,24 | |
| Hitachi Ltd. | 30,78EUR | 10.02. | -2,92 | -0,92 | 32,12 | 15,80 | 157.408,92 | |
| HP Inc. | 16,80EUR | 10.02. | +2,16 | +0,35 | 33,60 | 15,55 | 240.633,28 | |
| Hyrican Informationssysteme AG | 5,000EUR | 10.02. | 5,300 | 4,220 | ||||
| IBM | 245,50EUR | 10.02. | -1,37 | -3,40 | 280,90 | 181,00 | 1.332.574,00 | |
| Lenovo | 1,010EUR | 10.02. | +1,87 | +0,018 | 1,680 | 0,815 | 40.891,87 | |
| Panasonic | 13,75EUR | 10.02. | +2,71 | +0,36 | 13,75 | 8,22 | 531.038,75 | |
| Ricoh Co. Ltd. | 8,450EUR | 10.02. | +0,59 | +0,050 | 10,800 | 7,250 | 6.092,45 | |
| Samsung Electronics Co. Ltd. | 1.640,00EUR | 10.02. | -2,15 | -36,00 | 1.790,00 | 651,00 | 441.160,00 | |
| Sharp Corp. | 4,239EUR | 10.02. | +2,03 | +0,082 | 6,344 | 3,671 | 15.565,61 | |
| Siemens | 259,25EUR | 10.02. | +0,90 | +2,30 | 266,25 | 162,00 | 15.504.446,25 | |
| Sony | 19,49EUR | 10.02. | +1,17 | +0,22 | 26,49 | 17,20 | 852.590,05 | |
| TDK Corp. | 12,50EUR | 10.02. | +2,60 | +0,32 | 15,79 | 7,02 | 33.324,17 |