18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 209,50EUR | 28.08. | 273,00 | 149,00 | 2.723,50 | |||
| Apple | 276,00EUR | 28.08. | +2,19 | +5,90 | 301,80 | 193,02 | 25.536.624,00 | |
| Casio Computer Co. Ltd. | 12,78EUR | 28.08. | -0,78 | -0,10 | 14,30 | 6,60 | 447,30 | |
| Dell Technologies Inc. | 392,50EUR | 28.08. | -2,36 | -9,50 | 444,95 | 93,95 | 797.560,00 | |
| Digital China Holdings Ltd. | 0,1910EUR | 28.08. | -0,52 | -0,0010 | 0,3820 | 0,1900 | ||
| Fujitsu Ltd. | 20,56EUR | 28.08. | +0,93 | +0,19 | 25,44 | 16,50 | 32.669,84 | |
| Hitachi Ltd. | 29,90EUR | 28.08. | +0,34 | +0,10 | 32,12 | 21,59 | 58.693,70 | |
| HP Inc. | 26,31EUR | 28.08. | +3,59 | +0,91 | 27,80 | 14,51 | 191.720,97 | |
| Hyrican Informationssysteme AG | 5,150EUR | 28.08. | 5,400 | 4,040 | ||||
| IBM | 203,30EUR | 28.08. | -0,54 | -1,10 | 292,85 | 175,14 | 1.030.527,70 | |
| Lenovo | 3,285EUR | 28.08. | -2,54 | -0,085 | 3,900 | 0,933 | 244.568,25 | |
| Panasonic | 23,48EUR | 28.08. | -0,25 | -0,06 | 26,50 | 8,50 | 59.908,20 | |
| Ricoh Co. Ltd. | 9,200EUR | 28.08. | -0,56 | -0,050 | 9,200 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.900,00EUR | 28.08. | -2,22 | -65,00 | 3.345,00 | 835,00 | 901.900,00 | |
| Sharp Corp. | 3,520EUR | 28.08. | +1,37 | +0,047 | 5,700 | 2,890 | 5.987,52 | |
| Siemens | 288,80EUR | 28.08. | +0,87 | +2,50 | 291,55 | 196,02 | 15.585.380,80 | |
| Sony | 21,50EUR | 28.08. | +3,69 | +0,76 | 26,49 | 16,42 | 612.177,60 | |
| TDK Corp. | 16,50EUR | 28.08. | -1,89 | -0,32 | 23,20 | 10,42 | 4.670,07 |