18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 218,50EUR | 13:20 | -0,91 | -2,00 | 315,00 | 149,00 | 3.277,50 | |
| Apple | 275,55EUR | 13:48 | +0,84 | +2,30 | 275,95 | 174,36 | 10.092.294,30 | |
| Casio Computer Co. Ltd. | 10,23EUR | 06.07. | -2,38 | -0,24 | 11,04 | 6,36 | 726,33 | |
| Dell Technologies Inc. | 349,60EUR | 13:49 | -2,55 | -9,15 | 416,10 | 93,95 | 685.915,20 | |
| Digital China Holdings Ltd. | 0,2000EUR | 13:32 | -3,92 | -0,0080 | 0,3820 | 0,2000 | 6.020,00 | |
| Fujitsu Ltd. | 18,52EUR | 12:33 | +2,12 | +0,38 | 25,44 | 16,50 | 10.331,37 | |
| Hitachi Ltd. | 26,80EUR | 13:37 | +3,08 | +0,80 | 32,12 | 21,59 | 71.234,40 | |
| HP Inc. | 19,79EUR | 13:07 | 25,70 | 14,51 | 56.842,31 | |||
| Hyrican Informationssysteme AG | 5,100EUR | 13:25 | -1,92 | -0,100 | 5,400 | 4,220 | ||
| IBM | 265,45EUR | 13:50 | +1,63 | +4,25 | 292,85 | 181,32 | 1.382.729,05 | |
| Lenovo | 2,340EUR | 13:49 | +0,43 | +0,010 | 2,960 | 0,933 | 281.530,08 | |
| Panasonic | 23,31EUR | 13:39 | -5,25 | -1,29 | 26,50 | 8,22 | 566.730,99 | |
| Ricoh Co. Ltd. | 7,850EUR | 06.07. | 8,550 | 6,950 | 7,85 | |||
| Samsung Electronics Co. Ltd. | 2.825,00EUR | 13:48 | -7,57 | -230,00 | 3.345,00 | 770,00 | 4.748.825,00 | |
| Sharp Corp. | 3,592EUR | 11:22 | +1,87 | +0,064 | 5,700 | 2,890 | 111,35 | |
| Siemens | 272,25EUR | 13:52 | -3,17 | -8,90 | 284,75 | 196,02 | 8.096.442,75 | |
| Sony | 18,85EUR | 13:50 | +3,33 | +0,60 | 26,49 | 16,42 | 385.746,40 | |
| TDK Corp. | 18,38EUR | 13:39 | -5,20 | -0,99 | 23,20 | 9,25 | 102.071,41 |