18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 207,00EUR | 03.09. | 272,00 | 149,00 | 207,00 | |||
| Apple | 281,20EUR | 13:35 | -0,25 | -0,70 | 301,80 | 193,02 | 2.263.660,00 | |
| Casio Computer Co. Ltd. | 13,01EUR | 11:51 | -0,70 | -0,09 | 14,30 | 6,60 | 117,09 | |
| Dell Technologies Inc. | 445,20EUR | 13:33 | +0,86 | +3,80 | 456,60 | 93,95 | 1.194.471,60 | |
| Digital China Holdings Ltd. | 0,1700EUR | 03.09. | +3,37 | +0,0060 | 0,3820 | 0,1700 | ||
| Fujitsu Ltd. | 21,38EUR | 13:05 | +2,59 | +0,54 | 25,44 | 16,50 | 54.347,96 | |
| Hitachi Ltd. | 29,65EUR | 13:29 | +0,68 | +0,20 | 32,12 | 21,59 | 4.892,25 | |
| HP Inc. | 27,30EUR | 13:25 | -0,55 | -0,15 | 28,07 | 14,51 | 90.472,20 | |
| Hyrican Informationssysteme AG | 5,150EUR | 13:26 | 5,400 | 3,720 | ||||
| IBM | 201,80EUR | 13:31 | +0,12 | +0,25 | 292,85 | 175,14 | 234.088,00 | |
| Lenovo | 3,565EUR | 12:53 | +4,71 | +0,160 | 3,900 | 0,933 | 421.179,80 | |
| Panasonic | 22,96EUR | 12:49 | -1,83 | -0,43 | 26,50 | 8,73 | 35.473,20 | |
| Ricoh Co. Ltd. | 9,150EUR | 03.09. | -1,60 | -0,150 | 9,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 3.030,00EUR | 13:31 | +4,30 | +125,00 | 3.345,00 | 859,00 | 1.811.940,00 | |
| Sharp Corp. | 3,583EUR | 08:00 | -0,14 | -0,005 | 5,700 | 2,890 | 361,88 | |
| Siemens | 271,05EUR | 13:33 | +0,35 | +0,95 | 291,55 | 196,02 | 6.252.852,45 | |
| Sony | 21,50EUR | 13:32 | -0,23 | -0,05 | 26,49 | 16,42 | 256.564,32 | |
| TDK Corp. | 15,95EUR | 11:29 | +0,77 | +0,12 | 23,20 | 10,42 | 25.146,84 |