18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 203,50EUR | 28.07. | +0,24 | +0,50 | 310,00 | 149,00 | 407,00 | |
| Apple | 298,70EUR | 17:15 | +0,03 | +0,10 | 301,60 | 174,36 | 18.751.191,20 | |
| Casio Computer Co. Ltd. | 9,125EUR | 28.07. | -1,36 | -0,125 | 11,040 | 6,600 | 611,38 | |
| Dell Technologies Inc. | 332,40EUR | 17:09 | -3,91 | -13,40 | 416,10 | 93,95 | 733.939,20 | |
| Digital China Holdings Ltd. | 0,2080EUR | 13:17 | +0,98 | +0,0020 | 0,3820 | 0,1990 | 5.527,81 | |
| Fujitsu Ltd. | 19,75EUR | 17:13 | +0,53 | +0,11 | 25,44 | 16,50 | 71.376,50 | |
| Hitachi Ltd. | 27,15EUR | 17:12 | +3,08 | +0,80 | 32,12 | 21,59 | 34.752,00 | |
| HP Inc. | 25,03EUR | 17:15 | +0,97 | +0,24 | 25,70 | 14,51 | 514.316,44 | |
| Hyrican Informationssysteme AG | 4,960EUR | 17:05 | 5,400 | 4,440 | ||||
| IBM | 198,80EUR | 17:14 | -0,39 | -0,78 | 292,85 | 175,14 | 3.744.000,40 | |
| Lenovo | 2,540EUR | 16:51 | -3,82 | -0,100 | 2,960 | 0,933 | 279.938,48 | |
| Panasonic | 18,52EUR | 17:13 | -2,03 | -0,38 | 26,50 | 8,30 | 1.918.035,41 | |
| Ricoh Co. Ltd. | 8,900EUR | 10:32 | +1,18 | +0,100 | 8,900 | 6,950 | 5.028,50 | |
| Samsung Electronics Co. Ltd. | 2.340,00EUR | 17:12 | -1,06 | -25,00 | 3.345,00 | 834,00 | 7.700.940,00 | |
| Sharp Corp. | 3,178EUR | 28.07. | +4,61 | +0,149 | 5,700 | 2,890 | ||
| Siemens | 271,50EUR | 17:14 | -0,06 | -0,15 | 284,75 | 196,02 | 7.986.715,50 | |
| Sony | 20,10EUR | 17:12 | +2,06 | +0,41 | 26,49 | 16,42 | 909.183,30 | |
| TDK Corp. | 14,67EUR | 17:03 | -5,84 | -0,91 | 23,20 | 10,01 | 34.641,09 |