18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 219,50EUR | 17.07. | +1,15 | +2,50 | 315,00 | 149,00 | 12.731,00 | |
| Apple | 292,00EUR | 17.07. | +0,17 | +0,50 | 294,90 | 174,36 | 16.575.672,00 | |
| Casio Computer Co. Ltd. | 9,825EUR | 17.07. | -0,21 | -0,020 | 11,040 | 6,600 | 2.102,55 | |
| Dell Technologies Inc. | 349,70EUR | 17.07. | +1,30 | +4,45 | 416,10 | 93,95 | 3.069.666,60 | |
| Digital China Holdings Ltd. | 0,2120EUR | 17.07. | -3,88 | -0,0080 | 0,3820 | 0,1990 | 275,60 | |
| Fujitsu Ltd. | 18,09EUR | 17.07. | +4,35 | +0,74 | 25,44 | 16,50 | 1.754,25 | |
| Hitachi Ltd. | 25,60EUR | 17.07. | -0,58 | -0,15 | 32,12 | 21,59 | 58.086,40 | |
| HP Inc. | 21,63EUR | 17.07. | +2,90 | +0,61 | 25,70 | 14,51 | 135.447,06 | |
| Hyrican Informationssysteme AG | 4,980EUR | 17.07. | 5,400 | 4,440 | ||||
| IBM | 185,72EUR | 17.07. | -2,84 | -5,42 | 292,85 | 178,52 | 11.349.906,36 | |
| Lenovo | 2,410EUR | 17.07. | -4,42 | -0,110 | 2,960 | 0,933 | 330.782,14 | |
| Panasonic | 21,01EUR | 17.07. | -0,94 | -0,20 | 26,50 | 8,22 | 829.529,46 | |
| Ricoh Co. Ltd. | 8,150EUR | 17.07. | +2,55 | +0,200 | 8,550 | 6,950 | 24,45 | |
| Samsung Electronics Co. Ltd. | 2.405,00EUR | 17.07. | -0,63 | -15,00 | 3.345,00 | 831,00 | 4.771.520,00 | |
| Sharp Corp. | 3,390EUR | 17.07. | -0,81 | -0,027 | 5,700 | 2,890 | 50,85 | |
| Siemens | 264,40EUR | 17.07. | -1,82 | -4,90 | 284,75 | 196,02 | 10.046.671,20 | |
| Sony | 18,74EUR | 17.07. | -1,05 | -0,19 | 26,49 | 16,42 | 378.513,43 | |
| TDK Corp. | 16,60EUR | 17.07. | -0,95 | -0,15 | 23,20 | 9,58 | 92.428,80 |