18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 175,80EUR | 30.04. | -1,46 | -2,60 | 541.639,80 | |||
| Apple | 231,45EUR | 30.04. | +0,09 | +0,20 | 247,55 | 169,02 | 13.839.784,20 | |
| Casio Computer Co. Ltd. | 8,740EUR | 30.04. | +3,24 | +0,270 | 9,615 | 6,240 | 1.241,08 | |
| Dell Technologies Inc. | 176,98EUR | 30.04. | +1,02 | +1,80 | 188,46 | 81,23 | 446.874,50 | |
| Digital China Holdings Ltd. | 0,2060EUR | 30.04. | +4,81 | +0,0100 | 0,3820 | 0,2060 | ||
| Fujitsu Ltd. | 17,11EUR | 30.04. | -1,67 | -0,29 | 25,44 | 16,50 | 52.546,56 | |
| Hitachi Ltd. | 27,50EUR | 30.04. | +0,19 | +0,05 | 32,12 | 21,59 | 94.545,00 | |
| HP Inc. | 17,80EUR | 30.04. | +3,02 | +0,52 | 26,32 | 14,51 | 1.389.931,86 | |
| Hyrican Informationssysteme AG | 5,000EUR | 30.04. | 5,250 | 4,220 | ||||
| IBM | 196,98EUR | 30.04. | +1,23 | +2,38 | 280,90 | 187,78 | 1.568.748,72 | |
| Lenovo | 1,280EUR | 30.04. | -0,62 | -0,008 | 1,412 | 0,933 | 651.747,84 | |
| Panasonic | 17,48EUR | 30.04. | +7,04 | +1,14 | 17,60 | 8,22 | 391.334,57 | |
| Ricoh Co. Ltd. | 6,950EUR | 30.04. | +4,38 | +0,300 | 10,100 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.320,00EUR | 30.04. | -0,43 | -10,00 | 2.380,00 | 704,00 | 2.215.600,00 | |
| Sharp Corp. | 3,015EUR | 30.04. | +3,03 | +0,089 | 5,700 | 2,890 | ||
| Siemens | 252,05EUR | 30.04. | +3,28 | +8,00 | 275,65 | 196,02 | 12.387.249,30 | |
| Sony | 17,30EUR | 30.04. | 26,49 | 16,42 | 692.467,10 | |||
| TDK Corp. | 15,59EUR | 30.04. | +5,48 | +0,81 | 15,88 | 9,01 | 49.678,96 |