18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 204,00EUR | 11:49 | -1,47 | -3,00 | 315,00 | 149,00 | 14.076,00 | |
| Apple | 257,10EUR | 21:55 | -0,12 | -0,30 | 274,85 | 169,02 | 6.659.404,20 | |
| Casio Computer Co. Ltd. | 9,810EUR | 11:23 | +1,91 | +0,185 | 10,300 | 6,335 | 500,31 | |
| Dell Technologies Inc. | 364,25EUR | 21:56 | +4,97 | +17,25 | 416,10 | 93,95 | 1.703.597,25 | |
| Digital China Holdings Ltd. | 0,2180EUR | 22:25 | -2,80 | -0,0060 | 0,3820 | 0,2060 | ||
| Fujitsu Ltd. | 17,83EUR | 20:08 | +0,55 | +0,10 | 25,44 | 16,50 | 37.058,17 | |
| Hitachi Ltd. | 25,55EUR | 21:54 | +1,19 | +0,30 | 32,12 | 21,59 | 148.930,95 | |
| HP Inc. | 20,17EUR | 21:56 | -3,59 | -0,75 | 25,70 | 14,51 | 228.848,82 | |
| Hyrican Informationssysteme AG | 5,200EUR | 22:29 | 5,400 | 4,220 | ||||
| IBM | 228,00EUR | 21:57 | -2,28 | -5,30 | 292,85 | 181,32 | 2.813.064,00 | |
| Lenovo | 2,665EUR | 21:45 | -3,09 | -0,085 | 2,960 | 0,933 | 1.606.131,54 | |
| Panasonic | 22,91EUR | 21:57 | +3,83 | +0,83 | 23,00 | 8,22 | 609.708,20 | |
| Ricoh Co. Ltd. | 7,800EUR | 22:25 | +3,23 | +0,250 | 8,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 3.200,00EUR | 21:56 | +4,19 | +125,00 | 3.335,00 | 742,00 | 4.726.400,00 | |
| Sharp Corp. | 3,221EUR | 22:25 | +1,09 | +0,034 | 5,700 | 2,890 | ||
| Siemens | 272,20EUR | 21:58 | +0,07 | +0,20 | 280,00 | 196,02 | 8.782.805,20 | |
| Sony | 17,69EUR | 21:51 | +0,37 | +0,06 | 26,49 | 16,42 | 358.806,27 | |
| TDK Corp. | 20,75EUR | 19:59 | +2,65 | +0,54 | 23,20 | 9,16 | 64.662,17 |