18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 182,20EUR | 11:08 | +0,22 | +0,40 | 19.859,80 | |||
| Apple | 226,05EUR | 14:52 | +0,36 | +0,80 | 247,55 | 152,00 | 3.447.488,55 | |
| Casio Computer Co. Ltd. | 7,930EUR | 04.03. | -4,50 | -0,360 | 9,040 | 6,240 | 103,09 | |
| Dell Technologies Inc. | 125,42EUR | 14:40 | -0,29 | -0,36 | 148,08 | 59,90 | 239.677,62 | |
| Digital China Holdings Ltd. | 0,2660EUR | 12:24 | +0,76 | +0,0020 | 0,3980 | 0,2600 | 21,55 | |
| Fujitsu Ltd. | 19,54EUR | 12:38 | -2,66 | -0,52 | 25,44 | 16,14 | 4.201,10 | |
| Hitachi Ltd. | 27,22EUR | 12:12 | -1,20 | -0,32 | 32,12 | 15,80 | 12.875,06 | |
| HP Inc. | 16,49EUR | 14:14 | -0,19 | -0,03 | 28,27 | 14,51 | 121.230,90 | |
| Hyrican Informationssysteme AG | 5,000EUR | 08:04 | 5,250 | 4,220 | ||||
| IBM | 214,65EUR | 14:48 | -0,02 | -0,05 | 280,90 | 181,00 | 410.410,80 | |
| Lenovo | 1,021EUR | 14:48 | -1,17 | -0,012 | 1,504 | 0,815 | 54.199,79 | |
| Panasonic | 13,49EUR | 14:49 | +0,45 | +0,06 | 14,09 | 8,22 | 10.468,24 | |
| Ricoh Co. Ltd. | 7,150EUR | 04.03. | +1,38 | +0,100 | 10,100 | 7,150 | ||
| Samsung Electronics Co. Ltd. | 1.856,00EUR | 14:53 | -2,32 | -44,00 | 2.260,00 | 651,00 | 1.898.688,00 | |
| Sharp Corp. | 3,376EUR | 12:26 | -0,15 | -0,005 | 6,150 | 3,198 | 50,64 | |
| Siemens | 227,30EUR | 14:54 | -2,72 | -6,35 | 275,65 | 162,00 | 10.988.363,90 | |
| Sony | 18,85EUR | 14:03 | -0,45 | -0,09 | 26,49 | 17,20 | 414.118,88 | |
| TDK Corp. | 12,08EUR | 12:20 | +0,59 | +0,07 | 15,79 | 7,02 | 169,05 |