18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 219,50EUR | 09:08 | +0,92 | +2,00 | 256,00 | 149,00 | 40.607,50 | |
| Apple | 306,75EUR | 10:13 | +0,47 | +1,45 | 311,75 | 207,80 | 1.571.787,00 | |
| Casio Computer Co. Ltd. | 13,19EUR | 09:39 | +2,56 | +0,32 | 14,30 | 6,60 | 118,71 | |
| Dell Technologies Inc. | 410,45EUR | 10:03 | +2,04 | +8,20 | 531,20 | 93,95 | 271.717,90 | |
| Digital China Holdings Ltd. | 0,2220EUR | 16.10. | +0,97 | +0,0020 | 0,3480 | 0,1700 | ||
| Fujitsu Ltd. | 24,68EUR | 10:04 | +0,79 | +0,19 | 25,44 | 16,50 | 1.653,56 | |
| Hitachi Ltd. | 32,20EUR | 10:02 | +2,23 | +0,70 | 33,20 | 24,00 | 19.996,20 | |
| HP Inc. | 26,83EUR | 09:44 | +0,38 | +0,10 | 31,12 | 14,51 | 12.690,59 | |
| Hyrican Informationssysteme AG | 3,200EUR | 07:25 | -37,25 | -1,900 | 5,400 | 3,100 | ||
| IBM | 208,00EUR | 10:12 | +0,65 | +1,35 | 292,85 | 175,14 | 154.128,00 | |
| Lenovo | 3,165EUR | 10:15 | +2,10 | +0,065 | 4,215 | 0,933 | 258.387,44 | |
| Panasonic | 22,10EUR | 09:30 | +1,75 | +0,38 | 27,28 | 9,20 | 23.890,10 | |
| Ricoh Co. Ltd. | 10,00EUR | 16.10. | +1,02 | +0,10 | 10,10 | 6,95 | ||
| Samsung Electronics Co. Ltd. | 2.910,00EUR | 10:12 | +7,64 | +205,00 | 3.540,00 | 1.040,00 | 1.079.610,00 | |
| Sharp Corp. | 3,338EUR | 16.10. | +0,43 | +0,014 | 5,700 | 2,890 | ||
| Siemens | 266,90EUR | 10:16 | -0,07 | -0,20 | 291,55 | 196,02 | 3.117.125,10 | |
| Sony | 22,25EUR | 10:16 | +1,92 | +0,42 | 26,49 | 16,42 | 67.491,33 | |
| TDK Corp. | 16,30EUR | 16.10. | +1,73 | +0,28 | 23,20 | 10,42 | 55.452,60 |