18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 159,40EUR | 12:26 | +4,33 | +6,60 | 6.216,60 | |||
| Apple | 222,00EUR | 12:48 | +1,77 | +3,85 | 247,55 | 152,00 | 3.585.078,00 | |
| Casio Computer Co. Ltd. | 8,900EUR | 12:07 | -0,45 | -0,040 | 9,090 | 6,240 | 6.657,20 | |
| Dell Technologies Inc. | 158,24EUR | 12:48 | +3,86 | +5,90 | 161,24 | 62,30 | 446.711,52 | |
| Digital China Holdings Ltd. | 0,2260EUR | 07.04. | +1,77 | +0,0040 | 0,3820 | 0,2260 | 317,76 | |
| Fujitsu Ltd. | 18,88EUR | 12:04 | +5,69 | +1,01 | 25,44 | 16,17 | 29.018,56 | |
| Hitachi Ltd. | 26,85EUR | 11:30 | +4,33 | +1,10 | 32,12 | 17,49 | 60.036,60 | |
| HP Inc. | 16,27EUR | 12:45 | +1,00 | +0,16 | 26,32 | 14,51 | 126.515,52 | |
| Hyrican Informationssysteme AG | 5,000EUR | 09:04 | 5,250 | 4,220 | ||||
| IBM | 214,60EUR | 12:48 | +1,47 | +3,10 | 280,90 | 187,78 | 1.193.819,80 | |
| Lenovo | 1,098EUR | 12:39 | +5,01 | +0,052 | 1,412 | 0,815 | 236.059,02 | |
| Panasonic | 16,00EUR | 12:40 | +4,54 | +0,69 | 16,79 | 8,22 | 83.237,59 | |
| Ricoh Co. Ltd. | 7,400EUR | 07.04. | +2,05 | +0,150 | 10,100 | 7,150 | 3.344,80 | |
| Samsung Electronics Co. Ltd. | 2.025,00EUR | 12:45 | +13,38 | +239,00 | 2.260,00 | 672,00 | 3.574.125,00 | |
| Sharp Corp. | 3,380EUR | 12:08 | +0,63 | +0,021 | 5,700 | 3,057 | 8.166,08 | |
| Siemens | 231,40EUR | 12:50 | +9,29 | +19,65 | 275,65 | 172,22 | 24.397.890,40 | |
| Sony | 18,24EUR | 12:26 | +2,70 | +0,48 | 26,49 | 16,90 | 203.860,24 | |
| TDK Corp. | 11,82EUR | 11:24 | +5,67 | +0,64 | 15,79 | 7,45 | 2.955,50 |