18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 211,50EUR | 11:07 | +4,13 | +8,50 | 260,50 | 149,00 | 6.133,50 | |
| Apple | 295,80EUR | 21:57 | +0,89 | +2,60 | 301,80 | 207,80 | 8.940.850,80 | |
| Casio Computer Co. Ltd. | 12,60EUR | 12:05 | +2,23 | +0,27 | 14,30 | 6,60 | 37,80 | |
| Dell Technologies Inc. | 500,50EUR | 21:58 | +3,57 | +17,15 | 521,10 | 93,95 | 1.628.126,50 | |
| Digital China Holdings Ltd. | 0,2860EUR | 11:12 | -0,69 | -0,0020 | 0,3640 | 0,1700 | 21,16 | |
| Fujitsu Ltd. | 22,97EUR | 19:37 | +0,22 | +0,05 | 25,44 | 16,50 | 19.065,10 | |
| Hitachi Ltd. | 31,45EUR | 20:22 | +0,48 | +0,15 | 32,12 | 24,00 | 119.541,45 | |
| HP Inc. | 28,66EUR | 21:45 | -0,28 | -0,08 | 31,12 | 14,51 | 72.194,54 | |
| Hyrican Informationssysteme AG | 5,150EUR | 21:58 | +0,98 | +0,050 | 5,400 | 3,100 | ||
| IBM | 197,40EUR | 21:56 | -1,53 | -3,08 | 292,85 | 175,14 | 1.536.759,00 | |
| Lenovo | 3,905EUR | 21:54 | -0,89 | -0,035 | 4,215 | 0,933 | 326.856,31 | |
| Panasonic | 26,33EUR | 21:57 | +4,00 | +1,01 | 26,50 | 9,20 | 327.729,51 | |
| Ricoh Co. Ltd. | 9,350EUR | 22:25 | +2,72 | +0,250 | 9,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 3.325,00EUR | 21:57 | +1,07 | +35,00 | 3.540,00 | 992,00 | 2.091.425,00 | |
| Sharp Corp. | 3,621EUR | 20:27 | +2,49 | +0,088 | 5,700 | 2,890 | 282,44 | |
| Siemens | 276,15EUR | 21:57 | +1,12 | +3,05 | 291,55 | 196,02 | 10.498.946,85 | |
| Sony | 21,25EUR | 21:56 | +1,64 | +0,34 | 26,49 | 16,42 | 366.242,56 | |
| TDK Corp. | 18,15EUR | 20:43 | +1,37 | +0,24 | 23,20 | 10,42 | 24.868,24 |