18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 152,40EUR | 12:51 | +0,92 | +1,40 | 17.983,20 | |||
| Apple | 219,50EUR | 13:57 | -0,41 | -0,90 | 247,55 | 152,00 | 2.808.063,50 | |
| Casio Computer Co. Ltd. | 7,900EUR | 26.03. | -1,55 | -0,120 | 9,040 | 6,240 | 5.016,50 | |
| Dell Technologies Inc. | 150,14EUR | 13:55 | -2,14 | -3,28 | 161,24 | 59,90 | 332.860,38 | |
| Digital China Holdings Ltd. | 0,2520EUR | 26.03. | 0,3820 | 0,2520 | ||||
| Fujitsu Ltd. | 17,40EUR | 13:50 | -3,84 | -0,69 | 25,44 | 16,14 | 65.963,40 | |
| Hitachi Ltd. | 25,45EUR | 13:31 | -2,30 | -0,59 | 32,12 | 15,80 | 46.624,40 | |
| HP Inc. | 16,72EUR | 13:53 | -1,06 | -0,18 | 26,92 | 14,51 | 124.497,12 | |
| Hyrican Informationssysteme AG | 5,000EUR | 09:01 | 5,250 | 4,220 | ||||
| IBM | 207,60EUR | 13:40 | -1,43 | -3,00 | 280,90 | 181,00 | 565.294,80 | |
| Lenovo | 1,026EUR | 13:43 | +0,74 | +0,008 | 1,412 | 0,815 | 29.198,93 | |
| Panasonic | 14,38EUR | 13:45 | -0,66 | -0,10 | 16,79 | 8,22 | 24.811,25 | |
| Ricoh Co. Ltd. | 7,200EUR | 26.03. | +0,70 | +0,050 | 10,100 | 7,150 | 15.624,00 | |
| Samsung Electronics Co. Ltd. | 1.752,00EUR | 13:44 | +0,92 | +16,00 | 2.260,00 | 651,00 | 1.219.392,00 | |
| Sharp Corp. | 3,151EUR | 11:50 | 5,896 | 3,059 | 5.630,84 | |||
| Siemens | 204,75EUR | 13:56 | -2,11 | -4,40 | 275,65 | 162,00 | 7.028.862,75 | |
| Sony | 17,22EUR | 13:53 | -1,87 | -0,33 | 26,49 | 17,01 | 144.864,23 | |
| TDK Corp. | 11,21EUR | 08:47 | -0,32 | -0,04 | 15,79 | 7,02 | 22.410,00 |