18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 220,00EUR | 16.07. | -2,25 | -5,00 | 315,00 | 149,00 | ||
| Apple | 291,40EUR | 16.07. | +1,87 | +5,35 | 292,40 | 174,36 | 24.106.939,20 | |
| Casio Computer Co. Ltd. | 9,540EUR | 16.07. | -0,99 | -0,095 | 11,040 | 6,600 | 1.163,88 | |
| Dell Technologies Inc. | 341,85EUR | 16.07. | -5,28 | -19,00 | 416,10 | 93,95 | 4.264.236,90 | |
| Digital China Holdings Ltd. | 0,2040EUR | 16.07. | +3,52 | +0,0070 | 0,3820 | 0,1990 | 56,30 | |
| Fujitsu Ltd. | 17,18EUR | 16.07. | +0,38 | +0,07 | 25,44 | 16,50 | 38.952,90 | |
| Hitachi Ltd. | 25,70EUR | 16.07. | +2,60 | +0,65 | 32,12 | 21,59 | 98.739,40 | |
| HP Inc. | 21,04EUR | 16.07. | +1,69 | +0,35 | 25,70 | 14,51 | 210.947,04 | |
| Hyrican Informationssysteme AG | 4,980EUR | 16.07. | -1,39 | -0,070 | 5,400 | 4,440 | ||
| IBM | 191,74EUR | 16.07. | +3,59 | +6,62 | 292,85 | 178,52 | 19.463.719,14 | |
| Lenovo | 2,525EUR | 16.07. | -4,41 | -0,115 | 2,960 | 0,933 | 618.511,38 | |
| Panasonic | 22,30EUR | 16.07. | -7,77 | -1,79 | 26,50 | 8,22 | 372.320,80 | |
| Ricoh Co. Ltd. | 8,150EUR | 16.07. | -1,88 | -0,150 | 8,550 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.405,00EUR | 16.07. | -11,38 | -305,00 | 3.345,00 | 827,00 | 5.310.240,00 | |
| Sharp Corp. | 3,445EUR | 16.07. | -0,27 | -0,009 | 5,700 | 2,890 | ||
| Siemens | 268,85EUR | 16.07. | -0,39 | -1,05 | 284,75 | 196,02 | 7.821.115,35 | |
| Sony | 18,70EUR | 16.07. | +1,89 | +0,34 | 26,49 | 16,42 | 384.430,88 | |
| TDK Corp. | 16,53EUR | 16.07. | -5,33 | -0,91 | 23,20 | 9,50 | 125.065,98 |