19 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 230,50EUR | 22:54 | +0,66 | +1,50 | 319,50 | 219,50 | ||
| Apple | 236,45EUR | 21:55 | -0,76 | -1,80 | 248,70 | 152,00 | 11.084.303,10 | |
| Casio Computer Co. Ltd. | 6,765EUR | 22:26 | +2,53 | +0,170 | 8,200 | 6,240 | ||
| Dell Technologies Inc. | 118,00EUR | 20:43 | -1,83 | -2,20 | 148,08 | 59,90 | 458.312,00 | |
| Digital China Holdings Ltd. | 0,2840EUR | 12:31 | +0,70 | +0,0020 | 0,4600 | 0,2700 | 1.420,00 | |
| Fujitsu Ltd. | 22,38EUR | 16:26 | -1,32 | -0,30 | 24,30 | 16,14 | 28.265,94 | |
| Hitachi Ltd. | 26,93EUR | 20:20 | -1,27 | -0,34 | 30,97 | 15,80 | 134.623,07 | |
| HP Inc. | 21,49EUR | 20:39 | -0,74 | -0,16 | 33,89 | 19,02 | 142.058,82 | |
| Hyrican Informationssysteme AG | 5,000EUR | 17:30 | 5,300 | 0,001 | ||||
| IBM | 264,25EUR | 21:42 | -1,07 | -2,85 | 280,90 | 181,00 | 1.363.794,25 | |
| Lenovo | 1,055EUR | 21:57 | -2,34 | -0,025 | 1,680 | 0,815 | 400.180,49 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Panasonic | 11,10EUR | 21:38 | +4,91 | +0,52 | 12,20 | 8,22 | 597.968,10 | |
| Ricoh Co. Ltd. | 7,650EUR | 22:26 | -1,32 | -0,100 | 11,300 | 7,250 | ||
| Samsung Electronics Co. Ltd. | 1.158,00EUR | 21:49 | +0,35 | +4,00 | 1.330,00 | 651,00 | 1.651.308,00 | |
| Sharp Corp. | 4,290EUR | 17:42 | +0,61 | +0,026 | 6,344 | 3,686 | 4.122,69 | |
| Siemens | 239,30EUR | 21:57 | +3,04 | +7,05 | 253,65 | 162,00 | 16.658.151,60 | |
| Sony | 22,99EUR | 21:53 | -1,73 | -0,40 | 26,49 | 17,20 | 769.567,26 | |
| TDK Corp. | 12,30EUR | 19:54 | -2,83 | -0,36 | 15,79 | 7,02 | 63.209,70 |