18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 209,50EUR | 08:00 | +1,20 | +2,50 | 315,00 | 149,00 | 209,50 | |
| Apple | 258,50EUR | 19:18 | +2,13 | +5,40 | 274,85 | 174,36 | 6.362.202,00 | |
| Casio Computer Co. Ltd. | 10,34EUR | 15:50 | -3,09 | -0,32 | 11,04 | 6,34 | 2.316,16 | |
| Dell Technologies Inc. | 382,65EUR | 19:17 | +1,90 | +7,15 | 416,10 | 93,95 | 1.230.602,40 | |
| Digital China Holdings Ltd. | 0,2020EUR | 18:08 | +1,00 | +0,0020 | 0,3820 | 0,2020 | 96,15 | |
| Fujitsu Ltd. | 17,90EUR | 18:40 | +0,63 | +0,11 | 25,44 | 16,50 | 26.753,02 | |
| Hitachi Ltd. | 24,50EUR | 19:13 | 32,12 | 21,59 | 259.994,00 | |||
| HP Inc. | 19,51EUR | 17:39 | +1,70 | +0,33 | 25,70 | 14,51 | 133.550,74 | |
| Hyrican Informationssysteme AG | 5,200EUR | 19:18 | 5,400 | 4,220 | ||||
| IBM | 255,30EUR | 19:22 | +3,77 | +9,25 | 292,85 | 181,32 | 2.470.793,40 | |
| Lenovo | 2,605EUR | 19:19 | +0,97 | +0,025 | 2,960 | 0,933 | 302.885,96 | |
| Panasonic | 26,00EUR | 19:11 | +4,89 | +1,21 | 26,50 | 8,22 | 672.854,58 | |
| Ricoh Co. Ltd. | 7,600EUR | 15:39 | -1,99 | -0,150 | 8,550 | 6,950 | 174,80 | |
| Samsung Electronics Co. Ltd. | 2.805,00EUR | 19:21 | -8,49 | -255,00 | 3.345,00 | 770,00 | 4.866.675,00 | |
| Sharp Corp. | 3,465EUR | 15:39 | -3,96 | -0,139 | 5,700 | 2,890 | 457,38 | |
| Siemens | 274,55EUR | 19:20 | -2,20 | -6,15 | 282,45 | 196,02 | 11.247.764,40 | |
| Sony | 17,55EUR | 19:23 | -1,13 | -0,20 | 26,49 | 16,42 | 307.072,45 | |
| TDK Corp. | 20,03EUR | 16:57 | +1,61 | +0,31 | 23,20 | 9,24 | 1.722,58 |