18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 168,80EUR | 20.02. | +2,06 | +3,40 | 37.642,40 | |||
| Apple | 224,00EUR | 20.02. | +1,47 | +3,25 | 247,55 | 152,00 | 7.215.040,00 | |
| Casio Computer Co. Ltd. | 8,740EUR | 20.02. | +1,57 | +0,135 | 8,995 | 6,240 | 6.161,70 | |
| Dell Technologies Inc. | 103,52EUR | 20.02. | +2,54 | +2,56 | 148,08 | 59,90 | 239.648,80 | |
| Digital China Holdings Ltd. | 0,2820EUR | 20.02. | 0,4600 | 0,2700 | 5,64 | |||
| Fujitsu Ltd. | 19,91EUR | 20.02. | 25,44 | 16,14 | 1.592,80 | |||
| Hitachi Ltd. | 27,37EUR | 20.02. | +0,11 | +0,03 | 32,12 | 15,80 | 198.678,83 | |
| HP Inc. | 15,71EUR | 20.02. | +1,27 | +0,20 | 33,60 | 15,41 | 325.621,17 | |
| Hyrican Informationssysteme AG | 5,000EUR | 20.02. | 5,300 | 4,220 | ||||
| IBM | 218,45EUR | 20.02. | +0,18 | +0,40 | 280,90 | 181,00 | 981.058,95 | |
| Lenovo | 1,018EUR | 20.02. | -0,82 | -0,008 | 1,680 | 0,815 | 271.210,47 | |
| Panasonic | 13,76EUR | 20.02. | +0,95 | +0,13 | 14,09 | 8,22 | 256.599,53 | |
| Ricoh Co. Ltd. | 7,850EUR | 20.02. | -0,63 | -0,050 | 10,300 | 7,250 | 549,50 | |
| Samsung Electronics Co. Ltd. | 1.996,00EUR | 20.02. | +3,44 | +66,00 | 2.005,00 | 651,00 | 4.157.668,00 | |
| Sharp Corp. | 3,636EUR | 20.02. | -2,36 | -0,086 | 6,344 | 3,630 | 9.922,64 | |
| Siemens | 244,45EUR | 20.02. | +1,62 | +3,90 | 275,65 | 162,00 | 11.117.830,45 | |
| Sony | 18,75EUR | 20.02. | -2,19 | -0,42 | 26,49 | 17,20 | 1.317.843,75 | |
| TDK Corp. | 13,18EUR | 20.02. | +1,73 | +0,22 | 15,79 | 7,02 | 22.054,95 |