18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 217,50EUR | 05.11. | -1,18 | -2,50 | 243,00 | 149,00 | 8.700,00 | |
| Apple | 308,20EUR | 18:03 | +0,65 | +2,00 | 316,70 | 207,80 | 11.396.927,80 | |
| Casio Computer Co. Ltd. | 11,45EUR | 16:33 | -1,23 | -0,14 | 14,30 | 6,60 | 858,75 | |
| Dell Technologies Inc. | 299,35EUR | 17:50 | +6,41 | +18,05 | 531,20 | 93,95 | 2.056.534,50 | |
| Digital China Holdings Ltd. | 0,2100EUR | 05.11. | +8,81 | +0,0170 | 0,3420 | 0,1700 | 42,00 | |
| Fujitsu Ltd. | 18,70EUR | 15:36 | -0,38 | -0,07 | 26,18 | 16,50 | 23.038,40 | |
| Hitachi Ltd. | 26,35EUR | 17:27 | +3,33 | +0,85 | 33,45 | 24,00 | 147.480,95 | |
| HP Inc. | 26,16EUR | 18:02 | +0,08 | +0,02 | 31,12 | 14,51 | 88.656,24 | |
| Hyrican Informationssysteme AG | 4,880EUR | 18:02 | -2,40 | -0,120 | 5,400 | 3,100 | ||
| IBM | 219,60EUR | 18:02 | -0,39 | -0,85 | 292,85 | 175,14 | 910.681,20 | |
| Lenovo | 2,235EUR | 18:05 | +6,97 | +0,145 | 4,215 | 0,933 | 780.453,06 | |
| Panasonic | 17,85EUR | 18:02 | +3,87 | +0,65 | 27,28 | 9,38 | 501.852,75 | |
| Ricoh Co. Ltd. | 9,550EUR | 17:16 | +4,37 | +0,400 | 11,100 | 6,950 | 16.664,75 | |
| Samsung Electronics Co. Ltd. | 2.595,00EUR | 18:03 | +3,85 | +95,00 | 3.540,00 | 1.040,00 | 6.212.430,00 | |
| Sharp Corp. | 3,096EUR | 16:13 | +3,78 | +0,110 | 5,700 | 2,890 | 575,86 | |
| Siemens | 263,00EUR | 18:06 | -2,47 | -6,65 | 291,55 | 196,02 | 14.350.858,00 | |
| Sony | 23,96EUR | 18:02 | -0,56 | -0,14 | 26,49 | 16,42 | 863.410,07 | |
| TDK Corp. | 12,58EUR | 18:05 | +3,35 | +0,40 | 23,20 | 10,42 | 54.873,96 |