18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 206,50EUR | 04.06. | +1,47 | +3,00 | 413,00 | |||
| Apple | 268,20EUR | 04.06. | +0,36 | +0,95 | 273,10 | 169,02 | 5.001.930,00 | |
| Casio Computer Co. Ltd. | 10,09EUR | 04.06. | -0,15 | -0,02 | 10,30 | 6,28 | 302,70 | |
| Dell Technologies Inc. | 363,25EUR | 04.06. | +0,08 | +0,30 | 416,10 | 93,95 | 4.591.116,75 | |
| Digital China Holdings Ltd. | 0,2400EUR | 04.06. | +1,67 | +0,0040 | 0,3820 | 0,2060 | 19,20 | |
| Fujitsu Ltd. | 18,80EUR | 04.06. | -0,69 | -0,13 | 25,44 | 16,50 | 14.284,20 | |
| Hitachi Ltd. | 28,00EUR | 04.06. | 32,12 | 21,59 | 75.432,00 | |||
| HP Inc. | 22,62EUR | 04.06. | +0,85 | +0,19 | 25,70 | 14,51 | 502.819,98 | |
| Hyrican Informationssysteme AG | 5,200EUR | 04.06. | 5,300 | 4,220 | ||||
| IBM | 260,65EUR | 04.06. | -1,58 | -4,15 | 292,85 | 181,32 | 4.322.098,30 | |
| Lenovo | 2,645EUR | 04.06. | -3,99 | -0,110 | 2,960 | 0,933 | 7.376.256,98 | |
| Panasonic | 20,46EUR | 04.06. | -1,37 | -0,28 | 21,32 | 8,22 | 229.520,28 | |
| Ricoh Co. Ltd. | 7,900EUR | 04.06. | 8,550 | 6,950 | ||||
| Samsung Electronics Co. Ltd. | 3.100,00EUR | 04.06. | -3,91 | -125,00 | 3.335,00 | 742,00 | 6.640.200,00 | |
| Sharp Corp. | 3,584EUR | 04.06. | +1,76 | +0,062 | 5,700 | 2,890 | 3,58 | |
| Siemens | 272,55EUR | 04.06. | -0,89 | -2,45 | 280,00 | 196,02 | 6.734.710,50 | |
| Sony | 19,31EUR | 04.06. | +0,24 | +0,05 | 26,49 | 16,42 | 216.964,00 | |
| TDK Corp. | 21,10EUR | 04.06. | +1,74 | +0,36 | 23,20 | 9,01 | 160.950,80 |