18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 158,60EUR | 08.04. | +3,94 | +6,00 | 6.978,40 | |||
| Apple | 221,80EUR | 08.04. | +1,74 | +3,80 | 247,55 | 152,00 | 9.585.974,20 | |
| Casio Computer Co. Ltd. | 9,010EUR | 08.04. | +0,06 | +0,005 | 9,090 | 6,240 | 11.352,60 | |
| Dell Technologies Inc. | 158,44EUR | 08.04. | +3,70 | +5,66 | 161,50 | 62,30 | 788.080,56 | |
| Digital China Holdings Ltd. | 0,2320EUR | 08.04. | +2,65 | +0,0060 | 0,3820 | 0,2260 | 11,60 | |
| Fujitsu Ltd. | 18,77EUR | 08.04. | +4,00 | +0,71 | 25,44 | 16,17 | 67.703,39 | |
| Hitachi Ltd. | 26,85EUR | 08.04. | +4,92 | +1,25 | 32,12 | 17,49 | 80.442,60 | |
| HP Inc. | 16,10EUR | 08.04. | +0,97 | +0,16 | 26,32 | 14,51 | 263.025,70 | |
| Hyrican Informationssysteme AG | 5,000EUR | 08.04. | 5,250 | 4,220 | ||||
| IBM | 207,10EUR | 08.04. | -1,97 | -4,15 | 280,90 | 187,78 | 1.867.420,70 | |
| Lenovo | 1,094EUR | 08.04. | +4,43 | +0,046 | 1,412 | 0,815 | 426.662,19 | |
| Panasonic | 16,20EUR | 08.04. | +5,39 | +0,82 | 16,79 | 8,22 | 246.596,40 | |
| Ricoh Co. Ltd. | 7,400EUR | 08.04. | +2,05 | +0,150 | 10,100 | 7,150 | ||
| Samsung Electronics Co. Ltd. | 1.970,00EUR | 08.04. | +10,30 | +184,00 | 2.260,00 | 672,00 | 5.638.140,00 | |
| Sharp Corp. | 3,396EUR | 08.04. | +1,13 | +0,038 | 5,700 | 3,057 | 8.439,06 | |
| Siemens | 230,20EUR | 08.04. | +8,79 | +18,60 | 275,65 | 172,22 | 39.541.684,20 | |
| Sony | 18,56EUR | 08.04. | +3,61 | +0,64 | 26,49 | 16,90 | 391.870,73 | |
| TDK Corp. | 12,09EUR | 08.04. | +6,19 | +0,69 | 15,79 | 7,45 | 5.282,46 |