18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 171,00EUR | 17:06 | -1,04 | -1,80 | 52.839,00 | |||
| Apple | 230,55EUR | 19:51 | -1,45 | -3,40 | 247,55 | 169,02 | 4.304.368,50 | |
| Casio Computer Co. Ltd. | 8,900EUR | 14:58 | 9,615 | 6,240 | 16.037,80 | |||
| Dell Technologies Inc. | 185,00EUR | 19:50 | +2,22 | +4,02 | 187,18 | 76,48 | 647.130,00 | |
| Digital China Holdings Ltd. | 0,2180EUR | 09:35 | -0,91 | -0,0020 | 0,3820 | 0,2120 | 21,80 | |
| Fujitsu Ltd. | 19,69EUR | 17:43 | -1,11 | -0,22 | 25,44 | 16,50 | 119.006,36 | |
| Hitachi Ltd. | 28,20EUR | 19:36 | +0,72 | +0,20 | 32,12 | 21,30 | 48.193,80 | |
| HP Inc. | 16,86EUR | 19:51 | -2,30 | -0,40 | 26,32 | 14,51 | 176.726,52 | |
| Hyrican Informationssysteme AG | 5,000EUR | 15:48 | 5,250 | 4,220 | ||||
| IBM | 195,50EUR | 19:47 | -0,86 | -1,70 | 280,90 | 187,78 | 1.825.579,00 | |
| Lenovo | 1,294EUR | 19:50 | +3,52 | +0,044 | 1,412 | 0,933 | 1.135.312,90 | |
| Panasonic | 15,44EUR | 17:47 | -0,86 | -0,13 | 16,79 | 8,22 | 356.972,87 | |
| Ricoh Co. Ltd. | 7,350EUR | 23.04. | -3,50 | -0,250 | 10,100 | 7,100 | 22,05 | |
| Samsung Electronics Co. Ltd. | 2.245,00EUR | 19:50 | +0,67 | +15,00 | 2.285,00 | 704,00 | 1.847.635,00 | |
| Sharp Corp. | 3,007EUR | 16:49 | -5,70 | -0,178 | 5,700 | 3,002 | 2.177,07 | |
| Siemens | 243,65EUR | 19:50 | +0,74 | +1,80 | 275,65 | 196,02 | 9.103.494,95 | |
| Sony | 17,31EUR | 19:29 | -1,29 | -0,22 | 26,49 | 16,90 | 439.796,28 | |
| TDK Corp. | 14,56EUR | 15:49 | +1,97 | +0,28 | 15,79 | 8,83 | 39.548,65 |