18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 190,00EUR | 18.05. | +0,85 | +1,60 | 7.030,00 | |||
| Apple | 255,50EUR | 18.05. | -0,97 | -2,50 | 260,60 | 169,02 | 9.428.461,00 | |
| Casio Computer Co. Ltd. | 8,915EUR | 18.05. | -2,85 | -0,260 | 9,615 | 6,240 | 3.753,21 | |
| Dell Technologies Inc. | 204,05EUR | 18.05. | -2,00 | -4,15 | 225,75 | 93,01 | 1.357.544,65 | |
| Digital China Holdings Ltd. | 0,2960EUR | 18.05. | +4,93 | +0,0140 | 0,3820 | 0,2060 | 708,03 | |
| Fujitsu Ltd. | 17,50EUR | 18.05. | -0,38 | -0,07 | 25,44 | 16,50 | 66.202,50 | |
| Hitachi Ltd. | 26,35EUR | 18.05. | +1,35 | +0,35 | 32,12 | 21,59 | 142.869,70 | |
| HP Inc. | 17,77EUR | 18.05. | +0,31 | +0,06 | 26,31 | 14,51 | 113.696,00 | |
| Hyrican Informationssysteme AG | 5,000EUR | 18.05. | +0,40 | +0,020 | 5,250 | 4,220 | ||
| IBM | 191,36EUR | 18.05. | +1,51 | +2,84 | 280,90 | 181,32 | 1.212.839,68 | |
| Lenovo | 1,396EUR | 18.05. | +1,78 | +0,024 | 1,458 | 0,933 | 70.345,84 | |
| Panasonic | 18,32EUR | 18.05. | +2,27 | +0,40 | 18,88 | 8,22 | 264.281,56 | |
| Ricoh Co. Ltd. | 7,850EUR | 18.05. | +1,96 | +0,150 | 9,700 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.575,00EUR | 18.05. | -1,92 | -50,00 | 2.910,00 | 704,00 | 2.997.300,00 | |
| Sharp Corp. | 3,269EUR | 18.05. | +0,98 | +0,032 | 5,700 | 2,890 | 778,02 | |
| Siemens | 260,80EUR | 18.05. | +0,93 | +2,40 | 276,40 | 196,02 | 12.860.308,80 | |
| Sony | 19,75EUR | 18.05. | +2,67 | +0,51 | 26,49 | 16,42 | 487.617,62 | |
| TDK Corp. | 16,12EUR | 18.05. | +0,22 | +0,04 | 16,96 | 9,01 | 74.580,37 |