18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 209,00EUR | 06.11. | 243,00 | 149,00 | 209,00 | |||
| Apple | 308,35EUR | 08:25 | +0,26 | +0,80 | 316,70 | 207,80 | 723.080,75 | |
| Casio Computer Co. Ltd. | 11,57EUR | 08:00 | +0,99 | +0,11 | 14,30 | 6,60 | 416,52 | |
| Dell Technologies Inc. | 289,00EUR | 08:28 | -2,83 | -8,35 | 531,20 | 93,95 | 102.306,00 | |
| Digital China Holdings Ltd. | 0,2220EUR | 07:30 | 0,3420 | 0,1700 | 22,20 | |||
| Fujitsu Ltd. | 19,58EUR | 08:02 | +5,26 | +0,97 | 26,18 | 16,50 | 411,08 | |
| Hitachi Ltd. | 26,85EUR | 08:24 | +1,53 | +0,40 | 33,45 | 24,00 | 20.996,70 | |
| HP Inc. | 25,63EUR | 08:30 | +0,47 | +0,12 | 31,12 | 14,51 | 10.021,33 | |
| Hyrican Informationssysteme AG | 5,150EUR | 07:30 | +1,98 | +0,100 | 5,400 | 3,100 | ||
| IBM | 220,50EUR | 08:21 | +0,52 | +1,15 | 292,85 | 175,14 | 41.013,00 | |
| Lenovo | 2,160EUR | 08:23 | -1,16 | -0,025 | 4,215 | 0,933 | 12.793,68 | |
| Panasonic | 16,81EUR | 08:21 | -1,80 | -0,31 | 27,28 | 9,38 | 19.581,32 | |
| Ricoh Co. Ltd. | 9,500EUR | 08:00 | -2,63 | -0,250 | 11,100 | 6,950 | 28,50 | |
| Samsung Electronics Co. Ltd. | 2.520,00EUR | 08:28 | -2,34 | -60,00 | 3.540,00 | 1.040,00 | 400.680,00 | |
| Sharp Corp. | 3,080EUR | 08:01 | -0,10 | -0,003 | 5,700 | 2,890 | 9,24 | |
| Siemens | 263,00EUR | 08:29 | +0,40 | +1,05 | 291,55 | 196,02 | 1.471.222,00 | |
| Sony | 24,19EUR | 08:24 | +0,79 | +0,19 | 26,49 | 16,42 | 100.340,12 | |
| TDK Corp. | 12,05EUR | 08:21 | -3,66 | -0,45 | 23,20 | 10,42 | 17.906,30 |