18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 173,20EUR | 18:31 | +1,41 | +2,40 | 2.251,60 | |||
| Apple | 225,05EUR | 21:33 | +2,53 | +5,55 | 247,55 | 167,62 | 9.802.052,75 | |
| Casio Computer Co. Ltd. | 9,150EUR | 18:55 | -1,08 | -0,100 | 9,410 | 6,240 | 6.103,05 | |
| Dell Technologies Inc. | 152,08EUR | 21:03 | -3,10 | -4,84 | 163,00 | 70,86 | 736.371,36 | |
| Digital China Holdings Ltd. | 0,2200EUR | 19:53 | +4,76 | +0,0100 | 0,3820 | 0,2120 | 1.857,46 | |
| Fujitsu Ltd. | 19,45EUR | 18:23 | +5,02 | +0,94 | 25,44 | 16,50 | 14.680,98 | |
| Hitachi Ltd. | 28,00EUR | 21:11 | +4,13 | +1,10 | 32,12 | 19,76 | 113.736,00 | |
| HP Inc. | 16,37EUR | 21:02 | +0,90 | +0,15 | 26,32 | 14,51 | 176.337,64 | |
| Hyrican Informationssysteme AG | 5,000EUR | 09:50 | 5,250 | 4,220 | ||||
| IBM | 207,60EUR | 21:30 | +2,16 | +4,40 | 280,90 | 187,78 | 1.113.358,80 | |
| Lenovo | 1,138EUR | 21:17 | +0,53 | +0,006 | 1,412 | 0,886 | 428.210,05 | |
| Panasonic | 15,94EUR | 21:21 | -0,35 | -0,06 | 16,79 | 8,22 | 351.572,64 | |
| Ricoh Co. Ltd. | 7,300EUR | 15:47 | +0,68 | +0,050 | 10,100 | 7,150 | 29,20 | |
| Samsung Electronics Co. Ltd. | 2.050,00EUR | 21:15 | -3,35 | -70,00 | 2.260,00 | 693,00 | 1.453.450,00 | |
| Sharp Corp. | 3,216EUR | 19:48 | -0,60 | -0,019 | 5,700 | 3,057 | 51,46 | |
| Siemens | 238,35EUR | 21:20 | +0,27 | +0,65 | 275,65 | 180,96 | 9.172.423,05 | |
| Sony | 18,20EUR | 21:24 | +1,83 | +0,32 | 26,49 | 16,90 | 280.687,48 | |
| TDK Corp. | 11,88EUR | 16:24 | -2,30 | -0,28 | 15,79 | 8,20 | 866,95 |