18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 169,00EUR | 15:34 | -0,94 | -1,60 | 338,00 | |||
| Apple | 231,30EUR | 21:58 | +1,14 | +2,60 | 247,55 | 169,02 | 8.533.813,50 | |
| Casio Computer Co. Ltd. | 8,470EUR | 22:25 | -1,59 | -0,135 | 9,615 | 6,240 | ||
| Dell Technologies Inc. | 175,50EUR | 21:57 | -4,60 | -8,46 | 188,46 | 76,48 | 1.270.620,00 | |
| Digital China Holdings Ltd. | 0,2160EUR | 22:25 | -0,93 | -0,0020 | 0,3820 | 0,2120 | ||
| Fujitsu Ltd. | 19,37EUR | 20:00 | -7,57 | -1,54 | 25,44 | 16,50 | 59.489,28 | |
| Hitachi Ltd. | 27,20EUR | 21:37 | -7,93 | -2,30 | 32,12 | 21,30 | 129.308,80 | |
| HP Inc. | 16,96EUR | 20:46 | -0,06 | -0,01 | 26,32 | 14,51 | 158.987,03 | |
| Hyrican Informationssysteme AG | 5,000EUR | 17:37 | 5,250 | 4,220 | ||||
| IBM | 198,86EUR | 21:26 | +2,32 | +4,50 | 280,90 | 187,78 | 2.139.335,88 | |
| Lenovo | 1,284EUR | 20:47 | -2,45 | -0,032 | 1,412 | 0,933 | 369.528,78 | |
| Panasonic | 16,15EUR | 21:32 | -3,31 | -0,55 | 16,79 | 8,22 | 97.776,14 | |
| Ricoh Co. Ltd. | 6,950EUR | 09:30 | +0,74 | +0,050 | 10,100 | 6,950 | 6,95 | |
| Samsung Electronics Co. Ltd. | 2.210,00EUR | 21:51 | -4,74 | -110,00 | 2.350,00 | 704,00 | 1.717.170,00 | |
| Sharp Corp. | 3,025EUR | 15:12 | +3,05 | +0,087 | 5,700 | 2,890 | 35.504,42 | |
| Siemens | 250,25EUR | 21:58 | -0,69 | -1,75 | 275,65 | 196,02 | 14.293.779,50 | |
| Sony | 17,18EUR | 21:02 | -0,88 | -0,15 | 26,49 | 16,88 | 305.083,59 | |
| TDK Corp. | 14,30EUR | 21:05 | -4,09 | -0,60 | 15,79 | 8,99 | 96.796,70 |