18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 192,40EUR | 20.05. | -1,55 | -3,00 | 9.812,40 | |||
| Apple | 259,35EUR | 11:04 | -0,23 | -0,60 | 260,60 | 169,02 | 1.508.898,30 | |
| Casio Computer Co. Ltd. | 8,455EUR | 08:44 | -2,48 | -0,210 | 9,615 | 6,240 | 93,01 | |
| Dell Technologies Inc. | 209,90EUR | 11:02 | +0,02 | +0,05 | 225,75 | 93,01 | 71.575,90 | |
| Digital China Holdings Ltd. | 0,2740EUR | 09:36 | +4,69 | +0,0120 | 0,3820 | 0,2060 | 20,28 | |
| Fujitsu Ltd. | 17,79EUR | 10:08 | -2,20 | -0,40 | 25,44 | 16,50 | 27.353,33 | |
| Hitachi Ltd. | 27,85EUR | 10:53 | +4,11 | +1,10 | 32,12 | 21,59 | 26.067,60 | |
| HP Inc. | 18,35EUR | 10:31 | +0,28 | +0,05 | 25,48 | 14,51 | 28.966,75 | |
| Hyrican Informationssysteme AG | 5,000EUR | 09:00 | 5,250 | 4,220 | ||||
| IBM | 191,94EUR | 10:58 | -0,54 | -1,04 | 280,90 | 181,32 | 251.057,52 | |
| Lenovo | 1,436EUR | 10:14 | +0,14 | +0,002 | 1,476 | 0,933 | 255.521,84 | |
| Panasonic | 18,15EUR | 10:50 | +3,43 | +0,60 | 18,88 | 8,22 | 56.543,48 | |
| Ricoh Co. Ltd. | 7,900EUR | 20.05. | -3,14 | -0,250 | 9,250 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.665,00EUR | 11:02 | +1,15 | +30,00 | 2.910,00 | 704,00 | 1.748.240,00 | |
| Sharp Corp. | 3,318EUR | 20.05. | -2,27 | -0,075 | 5,700 | 2,890 | 2.322,60 | |
| Siemens | 266,00EUR | 11:02 | +0,51 | +1,35 | 276,40 | 196,02 | 2.710.806,00 | |
| Sony | 19,31EUR | 10:59 | +0,06 | +0,01 | 26,49 | 16,42 | 43.027,14 | |
| TDK Corp. | 17,00EUR | 10:18 | +2,82 | +0,46 | 17,21 | 9,01 | 36.881,32 |