18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 213,00EUR | 03.07. | +3,07 | +6,50 | 315,00 | 149,00 | 852,00 | |
| Apple | 267,55EUR | 10:53 | -0,06 | -0,15 | 274,85 | 174,36 | 4.227.022,45 | |
| Casio Computer Co. Ltd. | 10,22EUR | 03.07. | +0,95 | +0,10 | 11,04 | 6,34 | 2.279,06 | |
| Dell Technologies Inc. | 352,70EUR | 10:52 | +1,77 | +6,10 | 416,10 | 93,95 | 215.147,00 | |
| Digital China Holdings Ltd. | 0,2020EUR | 03.07. | +0,99 | +0,0020 | 0,3820 | 0,2020 | 56,56 | |
| Fujitsu Ltd. | 18,28EUR | 10:15 | +0,42 | +0,08 | 25,44 | 16,50 | 3.729,12 | |
| Hitachi Ltd. | 26,10EUR | 10:49 | +3,62 | +0,90 | 32,12 | 21,59 | 32.572,80 | |
| HP Inc. | 19,27EUR | 10:45 | +1,39 | +0,27 | 25,70 | 14,51 | 28.396,61 | |
| Hyrican Informationssysteme AG | 5,200EUR | 10:35 | 5,400 | 4,220 | ||||
| IBM | 253,00EUR | 10:50 | +0,66 | +1,65 | 292,85 | 181,32 | 278.806,00 | |
| Lenovo | 2,255EUR | 10:51 | -3,85 | -0,090 | 2,960 | 0,933 | 256.449,88 | |
| Panasonic | 24,80EUR | 10:51 | +0,35 | +0,09 | 26,50 | 8,22 | 166.300,07 | |
| Ricoh Co. Ltd. | 7,850EUR | 09:30 | +1,95 | +0,150 | 8,550 | 6,950 | 7,85 | |
| Samsung Electronics Co. Ltd. | 3.005,00EUR | 10:50 | +3,79 | +110,00 | 3.345,00 | 770,00 | 1.691.815,00 | |
| Sharp Corp. | 3,411EUR | 09:30 | +0,23 | +0,008 | 5,700 | 2,890 | 1.033,53 | |
| Siemens | 281,40EUR | 10:52 | -0,57 | -1,60 | 284,75 | 196,02 | 5.457.190,20 | |
| Sony | 18,56EUR | 10:50 | +3,09 | +0,56 | 26,49 | 16,42 | 116.933,96 | |
| TDK Corp. | 19,30EUR | 10:02 | -7,14 | -1,45 | 23,20 | 9,24 | 37.577,10 |