19 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 227,50EUR | 11:32 | -0,66 | -1,50 | 319,50 | 219,50 | ||
| Apple | 237,90EUR | 11:33 | -0,17 | -0,40 | 248,70 | 152,00 | 4.659.509,40 | |
| Casio Computer Co. Ltd. | 6,765EUR | 10.12. | +1,63 | +0,110 | 8,200 | 6,240 | 4.870,80 | |
| Dell Technologies Inc. | 119,36EUR | 11:13 | -1,40 | -1,68 | 148,08 | 59,90 | 95.249,28 | |
| Digital China Holdings Ltd. | 0,2860EUR | 10.12. | -0,70 | -0,0020 | 0,4600 | 0,2700 | ||
| Fujitsu Ltd. | 22,60EUR | 10:47 | -2,64 | -0,60 | 24,30 | 16,14 | 12.927,20 | |
| Hitachi Ltd. | 26,20EUR | 11:28 | -2,57 | -0,69 | 30,97 | 15,80 | 75.927,60 | |
| HP Inc. | 21,43EUR | 11:15 | -1,52 | -0,33 | 33,89 | 19,02 | 10.905,33 | |
| Hyrican Informationssysteme AG | 5,000EUR | 09:00 | 5,300 | 0,001 | ||||
| IBM | 266,85EUR | 11:28 | -0,30 | -0,80 | 280,90 | 181,00 | 353.843,10 | |
| Lenovo | 1,050EUR | 11:09 | -2,38 | -0,026 | 1,680 | 0,815 | 188.769,00 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Panasonic | 11,06EUR | 11:09 | +4,49 | +0,48 | 12,20 | 8,22 | 221.807,52 | |
| Ricoh Co. Ltd. | 7,650EUR | 10.12. | -1,97 | -0,150 | 11,300 | 7,250 | ||
| Samsung Electronics Co. Ltd. | 1.180,00EUR | 11:31 | +2,26 | +26,00 | 1.330,00 | 651,00 | 162.840,00 | |
| Sharp Corp. | 4,256EUR | 10.12. | +1,77 | +0,076 | 6,344 | 3,686 | 1.936,48 | |
| Siemens | 233,65EUR | 11:32 | +0,60 | +1,40 | 253,65 | 162,00 | 3.071.095,60 | |
| Sony | 22,55EUR | 11:32 | -2,90 | -0,67 | 26,49 | 17,20 | 285.460,45 | |
| TDK Corp. | 12,90EUR | 10.12. | -2,48 | -0,32 | 15,79 | 7,02 | 38.581,84 |