18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 208,50EUR | 17:55 | +2,24 | +4,50 | 315,00 | 149,00 | 5.421,00 | |
| Apple | 258,15EUR | 21:58 | -0,37 | -0,95 | 274,85 | 169,18 | 6.825.227,85 | |
| Casio Computer Co. Ltd. | 10,25EUR | 17:36 | +0,76 | +0,08 | 10,49 | 6,34 | 307,50 | |
| Dell Technologies Inc. | 381,65EUR | 21:57 | +1,68 | +6,30 | 416,10 | 93,95 | 2.001.754,25 | |
| Digital China Holdings Ltd. | 0,2140EUR | 23.06. | 0,3820 | 0,2060 | ||||
| Fujitsu Ltd. | 17,43EUR | 20:26 | +4,35 | +0,73 | 25,44 | 16,50 | 35.173,74 | |
| Hitachi Ltd. | 25,75EUR | 21:44 | 32,12 | 21,59 | 37.955,50 | |||
| HP Inc. | 20,37EUR | 21:53 | -1,21 | -0,25 | 25,70 | 14,51 | 260.837,85 | |
| Hyrican Informationssysteme AG | 5,200EUR | 22:06 | 5,400 | 4,220 | ||||
| IBM | 231,40EUR | 21:51 | -0,47 | -1,10 | 292,85 | 181,32 | 2.465.798,40 | |
| Lenovo | 2,595EUR | 21:46 | +3,86 | +0,095 | 2,960 | 0,933 | 254.527,98 | |
| Panasonic | 24,49EUR | 21:45 | +6,95 | +1,58 | 24,99 | 8,22 | 324.590,46 | |
| Ricoh Co. Ltd. | 7,850EUR | 15:41 | -0,65 | -0,050 | 8,550 | 6,950 | 2.566,95 | |
| Samsung Electronics Co. Ltd. | 2.930,00EUR | 21:53 | +0,35 | +10,00 | 3.335,00 | 770,00 | 3.788.490,00 | |
| Sharp Corp. | 3,451EUR | 17:11 | +12,37 | +0,380 | 5,700 | 2,890 | 15.256,87 | |
| Siemens | 270,15EUR | 21:59 | -0,66 | -1,80 | 280,00 | 196,02 | 9.559.527,90 | |
| Sony | 18,00EUR | 21:48 | +3,51 | +0,60 | 26,49 | 16,42 | 920.489,71 | |
| TDK Corp. | 20,51EUR | 21:11 | +0,07 | +0,02 | 23,20 | 9,24 | 14.705,67 |