18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 192,40EUR | 19:53 | +2,45 | +4,60 | 9.812,40 | |||
| Apple | 259,70EUR | 20:51 | +0,78 | +2,00 | 260,60 | 169,02 | 9.288.949,60 | |
| Casio Computer Co. Ltd. | 8,580EUR | 16:19 | -0,82 | -0,070 | 9,615 | 6,240 | 1.733,16 | |
| Dell Technologies Inc. | 209,20EUR | 20:49 | +3,43 | +6,95 | 225,75 | 93,01 | 633.666,80 | |
| Digital China Holdings Ltd. | 0,2540EUR | 15:20 | -5,19 | -0,0140 | 0,3820 | 0,2060 | 1.536,70 | |
| Fujitsu Ltd. | 17,90EUR | 19:25 | +0,70 | +0,13 | 25,44 | 16,50 | 50.836,00 | |
| Hitachi Ltd. | 26,80EUR | 20:35 | +0,94 | +0,25 | 32,12 | 21,59 | 226.004,40 | |
| HP Inc. | 18,30EUR | 20:50 | +1,11 | +0,20 | 25,67 | 14,51 | 161.233,84 | |
| Hyrican Informationssysteme AG | 5,000EUR | 17:30 | 5,250 | 4,220 | ||||
| IBM | 192,74EUR | 20:44 | +0,36 | +0,68 | 280,90 | 181,32 | 810.857,18 | |
| Lenovo | 1,446EUR | 20:45 | +3,32 | +0,046 | 1,458 | 0,933 | 1.423.748,95 | |
| Panasonic | 17,68EUR | 20:35 | -1,80 | -0,32 | 18,88 | 8,22 | 177.204,27 | |
| Ricoh Co. Ltd. | 7,900EUR | 19.05. | +1,27 | +0,100 | 9,250 | 6,950 | 7,90 | |
| Samsung Electronics Co. Ltd. | 2.665,00EUR | 20:52 | +1,53 | +40,00 | 2.910,00 | 704,00 | 7.224.815,00 | |
| Sharp Corp. | 3,318EUR | 07:30 | -2,63 | -0,089 | 5,700 | 2,890 | 2.322,60 | |
| Siemens | 264,45EUR | 20:52 | +3,02 | +7,75 | 276,40 | 196,02 | 14.195.147,10 | |
| Sony | 19,74EUR | 20:48 | +1,08 | +0,21 | 26,49 | 16,42 | 335.802,59 | |
| TDK Corp. | 16,16EUR | 19.05. | +2,90 | +0,46 | 16,96 | 9,01 | 42.947,96 |