18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 209,50EUR | 09:44 | +0,24 | +0,50 | 275,00 | 149,00 | 209,50 | |
| Apple | 262,90EUR | 13:50 | +0,27 | +0,70 | 301,80 | 192,66 | 3.045.696,50 | |
| Casio Computer Co. Ltd. | 13,72EUR | 13:04 | +3,95 | +0,51 | 13,74 | 6,60 | 9.549,12 | |
| Dell Technologies Inc. | 439,30EUR | 13:54 | +4,88 | +20,45 | 441,05 | 93,95 | 1.893.822,30 | |
| Digital China Holdings Ltd. | 0,1990EUR | 12.08. | +0,50 | +0,0010 | 0,3820 | 0,1990 | 29,85 | |
| Fujitsu Ltd. | 20,61EUR | 12:11 | +0,30 | +0,06 | 25,44 | 16,50 | 10.511,10 | |
| Hitachi Ltd. | 31,25EUR | 12:17 | +0,16 | +0,05 | 32,12 | 21,59 | 5.843,75 | |
| HP Inc. | 27,29EUR | 13:55 | +7,30 | +1,85 | 27,29 | 14,51 | 217.228,40 | |
| Hyrican Informationssysteme AG | 5,200EUR | 13:52 | 5,400 | 4,440 | ||||
| IBM | 206,85EUR | 13:52 | +1,17 | +2,40 | 292,85 | 175,14 | 570.078,60 | |
| Lenovo | 3,790EUR | 13:52 | +19,24 | +0,610 | 3,900 | 0,933 | 1.806.215,46 | |
| Panasonic | 25,34EUR | 13:29 | +1,62 | +0,41 | 26,50 | 8,50 | 45.155,88 | |
| Ricoh Co. Ltd. | 9,000EUR | 12.08. | -0,56 | -0,050 | 9,050 | 6,950 | 4.590,00 | |
| Samsung Electronics Co. Ltd. | 2.845,00EUR | 13:49 | -1,57 | -45,00 | 3.345,00 | 835,00 | 2.128.060,00 | |
| Sharp Corp. | 3,675EUR | 12.08. | -2,06 | -0,074 | 5,700 | 2,890 | 2.278,50 | |
| Siemens | 283,65EUR | 13:53 | +0,69 | +1,95 | 291,25 | 196,02 | 5.633.572,65 | |
| Sony | 20,16EUR | 13:50 | -0,59 | -0,12 | 26,49 | 16,42 | 174.928,32 | |
| TDK Corp. | 17,90EUR | 13:23 | +4,35 | +0,75 | 23,20 | 10,42 | 38.444,90 |