18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 212,50EUR | 08.10. | +0,71 | +1,50 | 259,00 | 149,00 | ||
| Apple | 301,20EUR | 09:02 | -0,97 | -2,95 | 303,25 | 207,80 | 3.096.034,80 | |
| Casio Computer Co. Ltd. | 12,49EUR | 08.10. | +1,47 | +0,18 | 14,30 | 6,60 | 1.823,54 | |
| Dell Technologies Inc. | 520,00EUR | 08:56 | +0,96 | +4,90 | 522,40 | 93,95 | 28.080,00 | |
| Digital China Holdings Ltd. | 0,2420EUR | 08.10. | -4,13 | -0,0100 | 0,3640 | 0,1700 | 38,72 | |
| Fujitsu Ltd. | 24,15EUR | 08:16 | +3,22 | +0,74 | 25,44 | 16,50 | 18.547,20 | |
| Hitachi Ltd. | 32,25EUR | 08:59 | +2,08 | +0,65 | 32,25 | 24,00 | 13.287,00 | |
| HP Inc. | 28,99EUR | 08:33 | -0,42 | -0,12 | 31,12 | 14,51 | 1.681,42 | |
| Hyrican Informationssysteme AG | 5,100EUR | 09:00 | 5,400 | 3,100 | ||||
| IBM | 201,00EUR | 09:01 | -0,32 | -0,65 | 292,85 | 175,14 | 30.552,00 | |
| Lenovo | 3,700EUR | 08:47 | +1,38 | +0,050 | 4,215 | 0,933 | 119.902,20 | |
| Panasonic | 25,04EUR | 08:49 | -0,91 | -0,23 | 27,28 | 9,20 | 16.998,77 | |
| Ricoh Co. Ltd. | 9,750EUR | 08.10. | +2,12 | +0,200 | 9,750 | 6,950 | 58,50 | |
| Samsung Electronics Co. Ltd. | 3.210,00EUR | 09:05 | 3.540,00 | 1.032,00 | 1.229.430,00 | |||
| Sharp Corp. | 3,495EUR | 08.10. | -0,15 | -0,005 | 5,700 | 2,890 | 754,92 | |
| Siemens | 267,80EUR | 09:04 | +1,29 | +3,40 | 291,55 | 196,02 | 910.520,00 | |
| Sony | 21,41EUR | 08:46 | +0,02 | +0,005 | 26,49 | 16,42 | 17.149,41 | |
| TDK Corp. | 18,92EUR | 09:05 | +0,61 | +0,11 | 23,20 | 10,42 | 5.296,48 |