19 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 231,00EUR | 21:48 | +0,22 | +0,50 | 319,50 | 219,50 | ||
| Apple | 237,05EUR | 21:57 | +0,15 | +0,35 | 248,70 | 152,00 | 6.160.929,50 | |
| Casio Computer Co. Ltd. | 6,765EUR | 22:26 | -1,74 | -0,120 | 8,200 | 6,240 | ||
| Dell Technologies Inc. | 110,48EUR | 21:32 | -6,29 | -7,40 | 148,08 | 59,90 | 395.186,96 | |
| Digital China Holdings Ltd. | 0,2840EUR | 22:26 | -1,39 | -0,0040 | 0,4600 | 0,2700 | ||
| Fujitsu Ltd. | 23,14EUR | 18:59 | +0,53 | +0,12 | 24,30 | 16,14 | 12.657,58 | |
| Hitachi Ltd. | 27,09EUR | 21:16 | +1,02 | +0,27 | 30,97 | 15,80 | 8.208,27 | |
| HP Inc. | 21,14EUR | 21:06 | -2,55 | -0,55 | 33,89 | 19,02 | 96.546,38 | |
| Hyrican Informationssysteme AG | 5,000EUR | 17:35 | 5,300 | 0,001 | ||||
| IBM | 261,75EUR | 20:58 | -0,45 | -1,20 | 280,90 | 181,00 | 583.440,75 | |
| Lenovo | 1,075EUR | 21:33 | +1,34 | +0,014 | 1,680 | 0,815 | 187.241,35 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Panasonic | 11,61EUR | 21:54 | +4,28 | +0,48 | 12,20 | 8,22 | 533.609,51 | |
| Ricoh Co. Ltd. | 7,650EUR | 22:26 | -2,00 | -0,150 | 11,300 | 7,250 | ||
| Samsung Electronics Co. Ltd. | 1.120,00EUR | 21:29 | -3,11 | -36,00 | 1.330,00 | 651,00 | 912.800,00 | |
| Sharp Corp. | 4,137EUR | 17:03 | -3,97 | -0,171 | 6,344 | 3,686 | 16.113,62 | |
| Siemens | 237,75EUR | 21:57 | -0,75 | -1,80 | 253,65 | 162,00 | 11.829.726,75 | |
| Sony | 22,90EUR | 20:15 | -0,66 | -0,15 | 26,49 | 17,20 | 636.597,10 | |
| TDK Corp. | 12,59EUR | 15:37 | +0,77 | +0,10 | 15,79 | 7,02 | 39.151,94 |