18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 158,40EUR | 23.03. | +2,20 | +3,40 | 4.593,60 | |||
| Apple | 216,50EUR | 23.03. | +0,67 | +1,45 | 247,55 | 152,00 | 14.084.840,50 | |
| Casio Computer Co. Ltd. | 7,950EUR | 23.03. | +0,26 | +0,020 | 9,040 | 6,240 | 699,60 | |
| Dell Technologies Inc. | 141,12EUR | 23.03. | +2,78 | +3,82 | 148,08 | 59,90 | 1.006.467,84 | |
| Digital China Holdings Ltd. | 0,2760EUR | 23.03. | -1,59 | -0,0040 | 0,3820 | 0,2600 | ||
| Fujitsu Ltd. | 17,73EUR | 23.03. | +0,57 | +0,10 | 25,44 | 16,14 | 152.105,67 | |
| Hitachi Ltd. | 27,01EUR | 23.03. | +7,72 | +1,93 | 32,12 | 15,80 | 469.244,73 | |
| HP Inc. | 15,94EUR | 23.03. | +1,12 | +0,18 | 27,14 | 14,51 | 192.475,97 | |
| Hyrican Informationssysteme AG | 5,000EUR | 23.03. | 5,250 | 4,220 | ||||
| IBM | 213,45EUR | 23.03. | +1,81 | +3,80 | 280,90 | 181,00 | 1.138.328,85 | |
| Lenovo | 1,010EUR | 23.03. | -1,20 | -0,012 | 1,412 | 0,815 | 344.959,44 | |
| Panasonic | 14,20EUR | 23.03. | +10,35 | +1,32 | 16,79 | 8,22 | 343.760,32 | |
| Ricoh Co. Ltd. | 7,600EUR | 23.03. | +3,42 | +0,250 | 10,100 | 7,150 | 942,40 | |
| Samsung Electronics Co. Ltd. | 1.972,00EUR | 23.03. | +4,26 | +80,00 | 2.260,00 | 651,00 | 3.963.720,00 | |
| Sharp Corp. | 3,059EUR | 23.03. | -1,15 | -0,036 | 6,150 | 3,059 | 6.497,32 | |
| Siemens | 213,00EUR | 23.03. | +4,69 | +9,50 | 275,65 | 162,00 | 32.304.432,00 | |
| Sony | 18,00EUR | 23.03. | +0,88 | +0,16 | 26,49 | 17,11 | 752.694,86 | |
| TDK Corp. | 11,51EUR | 23.03. | +1,68 | +0,19 | 15,79 | 7,02 | 42.269,37 |