18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 169,40EUR | 09:42 | -0,59 | -1,00 | 169,40 | |||
| Apple | 230,20EUR | 14:24 | +0,92 | +2,10 | 247,55 | 169,02 | 4.556.578,80 | |
| Casio Computer Co. Ltd. | 8,470EUR | 27.04. | -1,24 | -0,105 | 9,615 | 6,240 | 1.126,51 | |
| Dell Technologies Inc. | 179,36EUR | 14:20 | -2,59 | -4,76 | 188,46 | 76,48 | 422.034,08 | |
| Digital China Holdings Ltd. | 0,2160EUR | 27.04. | -0,93 | -0,0020 | 0,3820 | 0,2120 | 54,00 | |
| Fujitsu Ltd. | 18,50EUR | 13:52 | -11,48 | -2,34 | 25,44 | 16,50 | 40.977,50 | |
| Hitachi Ltd. | 27,00EUR | 13:59 | -7,76 | -2,25 | 32,12 | 21,30 | 85.104,00 | |
| HP Inc. | 16,87EUR | 14:13 | +0,03 | +0,005 | 26,32 | 14,51 | 123.572,75 | |
| Hyrican Informationssysteme AG | 5,000EUR | 08:03 | 5,250 | 4,220 | ||||
| IBM | 195,74EUR | 14:25 | +0,79 | +1,54 | 280,90 | 187,78 | 855.775,28 | |
| Lenovo | 1,272EUR | 13:52 | -2,60 | -0,034 | 1,412 | 0,933 | 163.004,26 | |
| Panasonic | 16,48EUR | 14:13 | -2,04 | -0,34 | 16,79 | 8,22 | 34.076,50 | |
| Ricoh Co. Ltd. | 6,950EUR | 09:30 | +0,74 | +0,050 | 10,100 | 6,950 | 6,95 | |
| Samsung Electronics Co. Ltd. | 2.250,00EUR | 14:19 | -3,66 | -85,00 | 2.350,00 | 704,00 | 686.250,00 | |
| Sharp Corp. | 2,980EUR | 12:54 | +4,41 | +0,126 | 5,700 | 2,890 | 34.678,26 | |
| Siemens | 250,40EUR | 14:25 | -0,65 | -1,65 | 275,65 | 196,02 | 11.430.760,00 | |
| Sony | 17,33EUR | 13:58 | -0,39 | -0,07 | 26,49 | 16,88 | 142.418,83 | |
| TDK Corp. | 14,30EUR | 13:58 | -3,78 | -0,55 | 15,79 | 8,99 | 629,11 |