18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 212,50EUR | 12:25 | +0,96 | +2,00 | 270,00 | 149,00 | 4.675,00 | |
| Apple | 297,70EUR | 19:55 | +0,57 | +1,70 | 301,80 | 207,80 | 15.756.070,20 | |
| Casio Computer Co. Ltd. | 11,78EUR | 17:59 | +0,26 | +0,03 | 14,30 | 6,60 | 3.286,62 | |
| Dell Technologies Inc. | 485,50EUR | 19:51 | -3,04 | -15,20 | 521,10 | 93,95 | 2.513.919,00 | |
| Digital China Holdings Ltd. | 0,2800EUR | 09:49 | +4,44 | +0,0120 | 0,3640 | 0,1700 | 1.671,32 | |
| Fujitsu Ltd. | 22,27EUR | 18:48 | +0,28 | +0,06 | 25,44 | 16,50 | 1.826,14 | |
| Hitachi Ltd. | 31,50EUR | 19:49 | +1,63 | +0,50 | 32,12 | 21,59 | 66.622,50 | |
| HP Inc. | 28,04EUR | 19:36 | -2,27 | -0,65 | 31,12 | 14,51 | 203.654,52 | |
| Hyrican Informationssysteme AG | 5,150EUR | 19:52 | 5,400 | 3,140 | ||||
| IBM | 201,75EUR | 19:52 | -0,05 | -0,10 | 292,85 | 175,14 | 903.234,75 | |
| Lenovo | 4,120EUR | 19:51 | +2,25 | +0,090 | 4,215 | 0,933 | 1.157.176,16 | |
| Panasonic | 23,96EUR | 19:19 | +0,34 | +0,08 | 26,50 | 9,09 | 28.344,68 | |
| Ricoh Co. Ltd. | 9,350EUR | 13:26 | +1,63 | +0,150 | 9,550 | 6,950 | 1.683,00 | |
| Samsung Electronics Co. Ltd. | 3.400,00EUR | 19:49 | +2,89 | +95,00 | 3.480,00 | 951,00 | 7.327.000,00 | |
| Sharp Corp. | 3,769EUR | 21.09. | +0,25 | +0,009 | 5,700 | 2,890 | ||
| Siemens | 274,35EUR | 19:53 | +0,13 | +0,35 | 291,55 | 196,02 | 8.514.452,25 | |
| Sony | 20,46EUR | 19:14 | +0,27 | +0,06 | 26,49 | 16,42 | 192.747,47 | |
| TDK Corp. | 15,92EUR | 17:28 | +0,20 | +0,03 | 23,20 | 10,42 | 6.688,08 |