18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 209,00EUR | 10:16 | +1,97 | +4,00 | 310,00 | 149,00 | 4.807,00 | |
| Apple | 292,95EUR | 13:29 | +0,09 | +0,25 | 294,90 | 174,36 | 6.052.347,00 | |
| Casio Computer Co. Ltd. | 9,345EUR | 10:35 | +2,81 | +0,255 | 11,040 | 6,600 | 7.560,11 | |
| Dell Technologies Inc. | 390,60EUR | 13:25 | +1,89 | +7,25 | 416,10 | 93,95 | 340.993,80 | |
| Digital China Holdings Ltd. | 0,2040EUR | 24.07. | +2,94 | +0,0060 | 0,3820 | 0,1990 | 16,32 | |
| Fujitsu Ltd. | 18,57EUR | 12:41 | +5,25 | +0,93 | 25,44 | 16,50 | 5.719,56 | |
| Hitachi Ltd. | 26,50EUR | 13:01 | +3,51 | +0,90 | 32,12 | 21,59 | 181.790,00 | |
| HP Inc. | 22,69EUR | 13:01 | +0,04 | +0,01 | 25,70 | 14,51 | 70.452,45 | |
| Hyrican Informationssysteme AG | 5,150EUR | 12:14 | +3,00 | +0,150 | 5,400 | 4,440 | ||
| IBM | 190,00EUR | 13:24 | +1,10 | +2,06 | 292,85 | 175,14 | 1.691.760,00 | |
| Lenovo | 2,730EUR | 13:24 | +0,19 | +0,005 | 2,960 | 0,933 | 107.728,53 | |
| Panasonic | 20,84EUR | 12:33 | +0,78 | +0,16 | 26,50 | 8,30 | 147.886,83 | |
| Ricoh Co. Ltd. | 8,300EUR | 24.07. | +5,49 | +0,450 | 8,550 | 6,950 | 49,80 | |
| Samsung Electronics Co. Ltd. | 2.705,00EUR | 13:09 | +4,71 | +120,00 | 3.345,00 | 834,00 | 819.615,00 | |
| Sharp Corp. | 3,178EUR | 10:56 | +2,09 | +0,065 | 5,700 | 2,890 | 10.954,57 | |
| Siemens | 277,05EUR | 13:28 | +2,21 | +6,00 | 284,75 | 196,02 | 11.662.696,80 | |
| Sony | 19,09EUR | 13:27 | +2,66 | +0,49 | 26,49 | 16,42 | 235.698,62 | |
| TDK Corp. | 16,00EUR | 09:52 | +0,46 | +0,07 | 23,20 | 10,01 | 5.392,67 |