18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 181,60EUR | 17:04 | -0,98 | -1,80 | 30.690,40 | |||
| Apple | 222,20EUR | 17:51 | +0,29 | +0,65 | 247,55 | 152,00 | 8.166.738,80 | |
| Casio Computer Co. Ltd. | 7,540EUR | 10:20 | +4,24 | +0,310 | 9,040 | 6,240 | 5.157,36 | |
| Dell Technologies Inc. | 123,84EUR | 17:41 | -1,35 | -1,70 | 148,08 | 59,90 | 458.331,84 | |
| Digital China Holdings Ltd. | 0,2700EUR | 11:49 | +3,05 | +0,0080 | 0,3820 | 0,2600 | 324,00 | |
| Fujitsu Ltd. | 20,54EUR | 17:15 | +1,60 | +0,32 | 25,44 | 16,14 | 21.341,06 | |
| Hitachi Ltd. | 25,51EUR | 17:47 | +2,04 | +0,51 | 32,12 | 15,80 | 443.976,04 | |
| HP Inc. | 16,21EUR | 17:28 | -3,73 | -0,63 | 28,27 | 14,51 | 330.643,74 | |
| Hyrican Informationssysteme AG | 5,000EUR | 15:44 | 5,250 | 4,220 | ||||
| IBM | 219,30EUR | 17:40 | -1,44 | -3,20 | 280,90 | 181,00 | 1.551.108,90 | |
| Lenovo | 1,006EUR | 17:34 | -0,94 | -0,010 | 1,487 | 0,815 | 262.592,36 | |
| Panasonic | 13,41EUR | 17:38 | +0,65 | +0,09 | 14,09 | 8,22 | 220.406,76 | |
| Ricoh Co. Ltd. | 7,400EUR | 15:01 | +2,08 | +0,150 | 10,100 | 7,150 | 81,40 | |
| Samsung Electronics Co. Ltd. | 1.832,00EUR | 17:24 | +0,34 | +6,00 | 2.260,00 | 651,00 | 2.982.496,00 | |
| Sharp Corp. | 3,246EUR | 10:12 | +4,25 | +0,136 | 6,150 | 3,198 | 1.071,18 | |
| Siemens | 221,45EUR | 17:57 | -1,67 | -3,75 | 275,65 | 162,00 | 21.560.814,90 | |
| Sony | 18,28EUR | 17:53 | -1,59 | -0,30 | 26,49 | 17,20 | 260.692,88 | |
| TDK Corp. | 11,65EUR | 11:03 | +0,87 | +0,10 | 15,79 | 7,02 | 23.627,71 |