18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 214,00EUR | 10:21 | +0,94 | +2,00 | 243,00 | 149,00 | 2.140,00 | |
| Apple | 311,15EUR | 10:43 | -0,37 | -1,15 | 316,70 | 207,80 | 2.335.803,05 | |
| Casio Computer Co. Ltd. | 11,77EUR | 10.11. | -1,78 | -0,21 | 14,30 | 6,60 | 1.412,40 | |
| Dell Technologies Inc. | 322,30EUR | 10:40 | +7,55 | +22,60 | 531,20 | 93,95 | 720.340,50 | |
| Digital China Holdings Ltd. | 0,2220EUR | 10.11. | +0,96 | +0,0020 | 0,3420 | 0,1700 | ||
| Fujitsu Ltd. | 19,85EUR | 10:14 | +3,12 | +0,60 | 26,18 | 16,50 | 99,23 | |
| Hitachi Ltd. | 27,90EUR | 10:40 | +2,95 | +0,80 | 33,45 | 24,00 | 27.453,60 | |
| HP Inc. | 25,57EUR | 09:50 | +0,87 | +0,22 | 31,12 | 14,51 | 1.406,35 | |
| Hyrican Informationssysteme AG | 5,100EUR | 10:12 | 5,400 | 3,100 | ||||
| IBM | 219,65EUR | 10:22 | +0,16 | +0,35 | 292,85 | 175,14 | 565.818,40 | |
| Lenovo | 2,265EUR | 10:34 | +5,41 | +0,115 | 4,215 | 0,933 | 38.212,82 | |
| Panasonic | 18,50EUR | 10:40 | +4,50 | +0,79 | 27,28 | 9,38 | 19.459,90 | |
| Ricoh Co. Ltd. | 9,450EUR | 10.11. | +1,08 | +0,100 | 11,100 | 6,950 | ||
| Samsung Electronics Co. Ltd. | 2.780,00EUR | 10:35 | +6,51 | +170,00 | 3.540,00 | 1.040,00 | 842.340,00 | |
| Sharp Corp. | 2,851EUR | 10:23 | -3,13 | -0,092 | 4,790 | 2,801 | 6.565,85 | |
| Siemens | 275,70EUR | 10:40 | +0,95 | +2,60 | 291,55 | 196,02 | 4.183.196,10 | |
| Sony | 23,79EUR | 10:37 | -0,15 | -0,04 | 26,49 | 16,42 | 83.342,64 | |
| TDK Corp. | 13,58EUR | 10:40 | +4,98 | +0,63 | 23,20 | 10,42 | 29.422,94 |