18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 223,50EUR | 08:39 | -0,67 | -1,50 | 250,50 | 149,00 | 447,00 | |
| Apple | 306,60EUR | 09:43 | -0,68 | -2,10 | 315,50 | 207,80 | 3.308.520,60 | |
| Casio Computer Co. Ltd. | 12,44EUR | 08:01 | -0,49 | -0,06 | 14,30 | 6,60 | 49,76 | |
| Dell Technologies Inc. | 386,00EUR | 09:39 | +1,72 | +6,50 | 531,20 | 93,95 | 106.922,00 | |
| Digital China Holdings Ltd. | 0,2060EUR | 30.10. | 0,3480 | 0,1700 | ||||
| Fujitsu Ltd. | 20,08EUR | 09:30 | -1,02 | -0,21 | 26,18 | 16,50 | 4.618,40 | |
| Hitachi Ltd. | 28,55EUR | 09:43 | -2,27 | -0,65 | 33,45 | 24,00 | 110.345,75 | |
| HP Inc. | 25,92EUR | 09:37 | -0,19 | -0,05 | 31,12 | 14,51 | 5.287,68 | |
| Hyrican Informationssysteme AG | 5,150EUR | 09:38 | +0,98 | +0,050 | 5,400 | 3,100 | ||
| IBM | 228,40EUR | 09:40 | -0,95 | -2,20 | 292,85 | 175,14 | 201.448,80 | |
| Lenovo | 2,370EUR | 09:42 | +3,04 | +0,070 | 4,215 | 0,933 | 240.991,08 | |
| Panasonic | 21,17EUR | 09:37 | -1,22 | -0,26 | 27,28 | 9,38 | 51.557,94 | |
| Ricoh Co. Ltd. | 10,20EUR | 09:30 | -1,49 | -0,15 | 11,10 | 6,95 | 61,20 | |
| Samsung Electronics Co. Ltd. | 2.930,00EUR | 09:37 | +3,19 | +90,00 | 3.540,00 | 1.040,00 | 307.650,00 | |
| Sharp Corp. | 3,093EUR | 09:30 | -0,36 | -0,011 | 5,700 | 2,890 | 52,58 | |
| Siemens | 266,05EUR | 09:45 | +0,91 | +2,40 | 291,55 | 196,02 | 2.835.560,90 | |
| Sony | 22,45EUR | 09:37 | +0,65 | +0,15 | 26,49 | 16,42 | 27.652,24 | |
| TDK Corp. | 14,35EUR | 09:45 | -1,36 | -0,20 | 23,20 | 10,42 | 66.789,94 |