18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 205,50EUR | 17:30 | +0,74 | +1,50 | 315,00 | 149,00 | 6.781,50 | |
| Apple | 258,00EUR | 20:00 | +0,78 | +2,00 | 274,85 | 169,02 | 6.488.184,00 | |
| Casio Computer Co. Ltd. | 10,03EUR | 16:22 | +1,35 | +0,13 | 10,30 | 6,34 | 230,69 | |
| Dell Technologies Inc. | 354,10EUR | 20:10 | +0,36 | +1,25 | 416,10 | 93,95 | 1.565.830,20 | |
| Digital China Holdings Ltd. | 0,2180EUR | 15.06. | -0,93 | -0,0020 | 0,3820 | 0,2060 | ||
| Fujitsu Ltd. | 17,43EUR | 20:02 | +0,66 | +0,12 | 25,44 | 16,50 | 7.266,23 | |
| Hitachi Ltd. | 25,75EUR | 20:03 | +1,78 | +0,45 | 32,12 | 21,59 | 114.510,25 | |
| HP Inc. | 20,95EUR | 19:13 | -1,37 | -0,29 | 25,70 | 14,51 | 260.450,40 | |
| Hyrican Informationssysteme AG | 5,200EUR | 19:42 | 5,400 | 4,220 | ||||
| IBM | 233,05EUR | 20:07 | +0,73 | +1,70 | 292,85 | 181,32 | 2.908.697,05 | |
| Lenovo | 2,760EUR | 19:56 | +2,98 | +0,080 | 2,960 | 0,933 | 895.396,44 | |
| Panasonic | 21,99EUR | 19:52 | +1,86 | +0,40 | 22,19 | 8,22 | 266.452,83 | |
| Ricoh Co. Ltd. | 7,800EUR | 09:30 | -1,27 | -0,100 | 8,550 | 6,950 | 7,80 | |
| Samsung Electronics Co. Ltd. | 3.045,00EUR | 20:08 | -1,95 | -60,00 | 3.335,00 | 742,00 | 6.598.515,00 | |
| Sharp Corp. | 3,241EUR | 09:50 | -3,85 | -0,126 | 5,700 | 2,890 | 103,71 | |
| Siemens | 272,25EUR | 20:08 | +0,95 | +2,55 | 280,00 | 196,02 | 10.983.654,00 | |
| Sony | 17,66EUR | 20:07 | -0,05 | -0,008 | 26,49 | 16,42 | 419.801,29 | |
| TDK Corp. | 20,71EUR | 18:45 | -3,86 | -0,82 | 23,20 | 9,01 | 34.722,28 |