18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 214,00EUR | 18:47 | -3,39 | -7,50 | 319,50 | 210,50 | 428,00 | |
| Apple | 215,85EUR | 20:26 | +0,40 | +0,85 | 247,55 | 152,00 | 15.273.761,85 | |
| Casio Computer Co. Ltd. | 7,685EUR | 19:46 | +9,07 | +0,640 | 8,165 | 6,240 | 26.044,47 | |
| Dell Technologies Inc. | 98,48EUR | 20:19 | +0,63 | +0,62 | 148,08 | 59,90 | 551.881,92 | |
| Digital China Holdings Ltd. | 0,2940EUR | 28.01. | -0,70 | -0,0020 | 0,4600 | 0,2700 | ||
| Fujitsu Ltd. | 23,00EUR | 18:01 | +5,60 | +1,22 | 25,44 | 16,14 | 67.367,00 | |
| Hitachi Ltd. | 28,50EUR | 19:30 | +0,97 | +0,27 | 30,97 | 15,80 | 138.082,50 | |
| HP Inc. | 16,25EUR | 19:58 | +1,98 | +0,31 | 33,60 | 15,86 | 315.929,00 | |
| Hyrican Informationssysteme AG | 5,000EUR | 17:08 | +0,40 | +0,020 | 5,300 | 4,220 | ||
| IBM | 254,95EUR | 20:18 | +3,44 | +8,45 | 280,90 | 181,00 | 4.067.982,20 | |
| Lenovo | 0,9718EUR | 20:11 | -0,75 | -0,0072 | 1,6795 | 0,8154 | 113.720,04 | |
| Panasonic | 11,45EUR | 19:53 | +0,26 | +0,03 | 12,70 | 8,22 | 58.701,41 | |
| Ricoh Co. Ltd. | 7,250EUR | 10:14 | 11,300 | 7,250 | 1.450,00 | |||
| Samsung Electronics Co. Ltd. | 1.666,00EUR | 20:13 | -3,59 | -62,00 | 1.740,00 | 651,00 | 3.188.724,00 | |
| Sharp Corp. | 3,740EUR | 16:06 | +0,68 | +0,025 | 6,344 | 3,671 | 4.375,80 | |
| Siemens | 257,45EUR | 20:25 | +2,47 | +6,20 | 263,10 | 162,00 | 36.001.808,00 | |
| Sony | 18,58EUR | 19:59 | -1,07 | -0,20 | 26,49 | 17,20 | 942.489,08 | |
| TDK Corp. | 10,55EUR | 16:18 | -0,81 | -0,09 | 15,79 | 7,02 | 9.368,40 |