19 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 235,50EUR | 14:53 | +0,43 | +1,00 | 319,50 | 219,50 | ||
| Apple | 233,35EUR | 15:06 | +0,58 | +1,35 | 248,70 | 152,00 | 8.294.892,45 | |
| Casio Computer Co. Ltd. | 7,070EUR | 07:43 | +1,40 | +0,095 | 8,200 | 6,240 | 707,00 | |
| Dell Technologies Inc. | 129,88EUR | 15:02 | +1,88 | +2,38 | 148,08 | 59,90 | 520.559,04 | |
| Digital China Holdings Ltd. | 0,3420EUR | 07.11. | +1,27 | +0,0040 | 0,4600 | 0,2700 | ||
| Fujitsu Ltd. | 22,58EUR | 09:31 | +1,07 | +0,24 | 24,30 | 16,14 | 6.119,18 | |
| Hitachi Ltd. | 28,96EUR | 14:02 | -0,25 | -0,07 | 30,97 | 15,80 | 29.220,64 | |
| HP Inc. | 22,90EUR | 12:56 | +0,84 | +0,19 | 37,84 | 19,02 | 45.767,11 | |
| Hyrican Informationssysteme AG | 4,600EUR | 13:45 | 5,350 | 0,001 | ||||
| IBM | 265,55EUR | 14:54 | +0,28 | +0,75 | 273,05 | 181,00 | 929.690,55 | |
| Lenovo | 1,211EUR | 14:45 | -1,26 | -0,016 | 1,680 | 0,815 | 86.343,75 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Panasonic | 9,738EUR | 11:51 | -1,09 | -0,106 | 12,195 | 8,220 | 31.560,86 | |
| Ricoh Co. Ltd. | 7,250EUR | 07.11. | +4,11 | +0,300 | 11,300 | 7,250 | 25.773,75 | |
| Samsung Electronics Co. Ltd. | 1.162,00EUR | 14:42 | +5,48 | +60,00 | 1.330,00 | 651,00 | 1.028.370,00 | |
| Sharp Corp. | 5,398EUR | 14:40 | +16,15 | +0,737 | 6,344 | 3,686 | 55.194,55 | |
| Siemens | 247,35EUR | 15:03 | +2,75 | +6,60 | 250,00 | 162,00 | 11.660.079,00 | |
| Sony | 24,39EUR | 15:01 | +1,04 | +0,25 | 26,29 | 17,20 | 207.924,75 | |
| TDK Corp. | 13,89EUR | 12:58 | -0,93 | -0,13 | 15,79 | 7,02 | 47.489,91 |