18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 218,00EUR | 14:14 | +1,15 | +2,50 | 315,00 | 149,00 | 17.876,00 | |
| Apple | 274,50EUR | 17:12 | -0,61 | -1,70 | 276,95 | 174,36 | 5.734.305,00 | |
| Casio Computer Co. Ltd. | 10,03EUR | 14:07 | +0,75 | +0,08 | 11,04 | 6,60 | 30,09 | |
| Dell Technologies Inc. | 385,20EUR | 16:56 | -1,35 | -5,30 | 416,10 | 93,95 | 1.006.142,40 | |
| Digital China Holdings Ltd. | 0,2000EUR | 09.07. | +3,00 | +0,0060 | 0,3820 | 0,1990 | 160,00 | |
| Fujitsu Ltd. | 17,95EUR | 13:52 | -1,29 | -0,24 | 25,44 | 16,50 | 1.148,48 | |
| Hitachi Ltd. | 26,00EUR | 17:08 | -0,19 | -0,05 | 32,12 | 21,59 | 642.018,00 | |
| HP Inc. | 21,54EUR | 17:04 | +2,23 | +0,47 | 25,70 | 14,51 | 166.956,54 | |
| Hyrican Informationssysteme AG | 5,150EUR | 17:02 | -0,96 | -0,050 | 5,400 | 4,220 | ||
| IBM | 255,85EUR | 17:07 | -0,72 | -1,85 | 292,85 | 181,32 | 653.952,60 | |
| Lenovo | 2,750EUR | 17:08 | +0,37 | +0,010 | 2,960 | 0,933 | 731.181,00 | |
| Panasonic | 24,42EUR | 16:58 | -0,47 | -0,12 | 26,50 | 8,22 | 219.173,46 | |
| Ricoh Co. Ltd. | 8,000EUR | 09:34 | +1,26 | +0,100 | 8,550 | 6,950 | 6.448,00 | |
| Samsung Electronics Co. Ltd. | 2.810,00EUR | 16:52 | -0,18 | -5,00 | 3.345,00 | 797,00 | 1.551.120,00 | |
| Sharp Corp. | 3,441EUR | 09.07. | -0,89 | -0,031 | 5,700 | 2,890 | ||
| Siemens | 271,65EUR | 17:07 | -0,51 | -1,40 | 284,75 | 196,02 | 3.677.597,70 | |
| Sony | 18,52EUR | 16:59 | +0,25 | +0,05 | 26,49 | 16,42 | 118.922,60 | |
| TDK Corp. | 18,29EUR | 16:58 | -3,38 | -0,64 | 23,20 | 9,25 | 176.899,82 |