Goyax Logo

18 Aktien der Branche

PCs / Handhelds

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ALSO Holding AG211,50EUR08:01-1,90-4,00267,00149,00423,00
Apple295,45EUR21:16-0,40-1,20301,80207,8011.320.757,65
Casio Computer Co. Ltd.11,99EUR15:3914,306,60407,66
Dell Technologies Inc.481,60EUR21:15+0,29+1,40521,1093,951.996.232,00
Digital China Holdings Ltd.0,2800EUR22.09.-0,71-0,00200,36400,17001.671,32
Fujitsu Ltd.22,25EUR18:34+0,05+0,0125,4416,503.893,75
Hitachi Ltd.30,60EUR19:53-1,45-0,4532,1221,59201.531,60
HP Inc.28,40EUR20:18+0,89+0,2531,1214,51413.589,20
Hyrican Informationssysteme AG5,050EUR20:46-1,94-0,1005,4003,140
IBM205,75EUR20:32+1,53+3,10292,85175,141.137.797,50
Lenovo4,110EUR21:06-0,12-0,0054,2150,933480.290,49
Panasonic24,58EUR19:40+0,10+0,0326,509,094.177,75
Ricoh Co. Ltd.9,300EUR18:58-1,60-0,1509,5506,9509.318,60
Samsung Electronics Co. Ltd.3.480,00EUR20:22+0,58+20,003.540,00951,005.456.640,00
Sharp Corp.3,562EUR12:015,7002,89010,69
Siemens272,90EUR21:13-0,73-2,00291,55196,026.640.748,60
Sony20,59EUR21:04-0,20-0,0426,4916,42259.679,78
TDK Corp.16,37EUR18:45-0,61-0,1023,2010,4212.685,20