18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 215,00EUR | 13.10. | -0,92 | -2,00 | 256,00 | 149,00 | 4.300,00 | |
| Apple | 310,30EUR | 17:48 | +1,92 | +5,85 | 311,75 | 207,80 | 15.820.955,80 | |
| Casio Computer Co. Ltd. | 12,56EUR | 14:22 | -3,42 | -0,44 | 14,30 | 6,60 | 7.422,96 | |
| Dell Technologies Inc. | 462,00EUR | 17:47 | -9,45 | -48,20 | 531,20 | 93,95 | 1.993.992,00 | |
| Digital China Holdings Ltd. | 0,2220EUR | 12:37 | +0,91 | +0,0020 | 0,3480 | 0,1700 | 168,72 | |
| Fujitsu Ltd. | 23,68EUR | 17:50 | +0,30 | +0,07 | 25,44 | 16,50 | 25.148,16 | |
| Hitachi Ltd. | 32,30EUR | 17:29 | -0,62 | -0,20 | 33,20 | 24,00 | 83.915,40 | |
| HP Inc. | 27,18EUR | 16:12 | -0,55 | -0,15 | 31,12 | 14,51 | 47.238,84 | |
| Hyrican Informationssysteme AG | 5,150EUR | 17:38 | 5,400 | 3,100 | ||||
| IBM | 207,40EUR | 17:50 | +0,53 | +1,10 | 292,85 | 175,14 | 1.021.859,80 | |
| Lenovo | 3,385EUR | 17:45 | -4,38 | -0,155 | 4,215 | 0,933 | 947.874,47 | |
| Panasonic | 24,06EUR | 17:23 | -2,04 | -0,50 | 27,28 | 9,20 | 89.797,32 | |
| Ricoh Co. Ltd. | 10,00EUR | 16:05 | +2,04 | +0,20 | 10,00 | 6,95 | 2.000,00 | |
| Samsung Electronics Co. Ltd. | 2.980,00EUR | 17:51 | -2,03 | -60,00 | 3.540,00 | 1.040,00 | 2.470.420,00 | |
| Sharp Corp. | 3,290EUR | 17:08 | -2,14 | -0,070 | 5,700 | 2,890 | 3.290,00 | |
| Siemens | 275,40EUR | 17:51 | -0,05 | -0,15 | 291,55 | 196,02 | 5.436.396,00 | |
| Sony | 21,70EUR | 17:50 | -0,37 | -0,08 | 26,49 | 16,42 | 394.375,80 | |
| TDK Corp. | 17,89EUR | 16:04 | +0,59 | +0,10 | 23,20 | 10,42 | 2.933,63 |