18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 216,50EUR | 22:38 | +1,41 | +3,00 | 319,50 | 210,50 | ||
| Apple | 219,10EUR | 21:58 | +1,20 | +2,60 | 247,55 | 152,00 | 18.045.514,20 | |
| Casio Computer Co. Ltd. | 8,010EUR | 15:37 | +3,43 | +0,265 | 8,165 | 6,240 | 712,89 | |
| Dell Technologies Inc. | 96,12EUR | 21:37 | -2,48 | -2,45 | 148,08 | 59,90 | 432.732,24 | |
| Digital China Holdings Ltd. | 0,2780EUR | 11:31 | -0,71 | -0,0020 | 0,4600 | 0,2700 | 102,86 | |
| Fujitsu Ltd. | 23,64EUR | 21:21 | +1,48 | +0,34 | 25,44 | 16,14 | 10.023,36 | |
| Hitachi Ltd. | 29,07EUR | 19:57 | +2,68 | +0,76 | 30,97 | 15,80 | 97.413,57 | |
| HP Inc. | 16,28EUR | 21:23 | +1,36 | +0,22 | 33,60 | 15,86 | 398.957,68 | |
| Hyrican Informationssysteme AG | 5,000EUR | 17:35 | 5,300 | 4,220 | ||||
| IBM | 257,95EUR | 21:56 | +0,19 | +0,50 | 280,90 | 181,00 | 1.032.831,80 | |
| Lenovo | 0,9620EUR | 21:32 | -0,33 | -0,0032 | 1,6795 | 0,8154 | 201.648,67 | |
| Panasonic | 11,56EUR | 21:05 | -0,09 | -0,01 | 12,70 | 8,22 | 30.749,60 | |
| Ricoh Co. Ltd. | 7,250EUR | 22:26 | +1,38 | +0,100 | 11,300 | 7,250 | ||
| Samsung Electronics Co. Ltd. | 1.670,00EUR | 21:34 | -1,76 | -30,00 | 1.740,00 | 651,00 | 2.521.700,00 | |
| Sharp Corp. | 3,740EUR | 22:26 | +1,75 | +0,065 | 6,344 | 3,671 | ||
| Siemens | 255,10EUR | 21:59 | -0,76 | -1,95 | 263,10 | 162,00 | 10.394.559,70 | |
| Sony | 18,73EUR | 21:59 | +0,08 | +0,02 | 26,49 | 17,20 | 555.683,10 | |
| TDK Corp. | 10,84EUR | 17:53 | +2,59 | +0,27 | 15,79 | 7,02 | 6.525,68 |