18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 204,50EUR | 25.09. | -0,49 | -1,00 | 260,50 | 149,00 | ||
| Apple | 299,05EUR | 25.09. | +1,36 | +4,00 | 301,80 | 207,80 | 8.970.602,85 | |
| Casio Computer Co. Ltd. | 12,11EUR | 25.09. | +1,34 | +0,16 | 14,30 | 6,60 | 1.344,21 | |
| Dell Technologies Inc. | 494,15EUR | 25.09. | +4,97 | +23,35 | 521,10 | 93,95 | 3.716.008,00 | |
| Digital China Holdings Ltd. | 0,2840EUR | 25.09. | +2,82 | +0,0080 | 0,3640 | 0,1700 | ||
| Fujitsu Ltd. | 22,38EUR | 25.09. | +1,82 | +0,40 | 25,44 | 16,50 | 1.969,44 | |
| Hitachi Ltd. | 30,75EUR | 25.09. | +1,82 | +0,55 | 32,12 | 21,59 | 26.906,25 | |
| HP Inc. | 27,52EUR | 25.09. | +0,29 | +0,08 | 31,12 | 14,51 | 61.287,04 | |
| Hyrican Informationssysteme AG | 5,150EUR | 25.09. | +0,98 | +0,050 | 5,400 | 3,140 | ||
| IBM | 197,84EUR | 25.09. | -0,75 | -1,50 | 292,85 | 175,14 | 1.670.758,80 | |
| Lenovo | 4,200EUR | 25.09. | +3,35 | +0,135 | 4,215 | 0,933 | 743.345,40 | |
| Panasonic | 25,83EUR | 25.09. | +2,40 | +0,60 | 26,50 | 9,09 | 183.754,62 | |
| Ricoh Co. Ltd. | 9,200EUR | 25.09. | +2,76 | +0,250 | 9,550 | 6,950 | 1.840,00 | |
| Samsung Electronics Co. Ltd. | 3.470,00EUR | 25.09. | +3,90 | +130,00 | 3.540,00 | 951,00 | 2.363.070,00 | |
| Sharp Corp. | 3,586EUR | 25.09. | +1,95 | +0,070 | 5,700 | 2,890 | ||
| Siemens | 280,10EUR | 25.09. | +1,34 | +3,70 | 291,55 | 196,02 | 9.416.121,70 | |
| Sony | 20,65EUR | 25.09. | +2,76 | +0,56 | 26,49 | 16,42 | 271.357,88 | |
| TDK Corp. | 16,96EUR | 25.09. | +2,24 | +0,36 | 23,20 | 10,42 | 11.840,87 |