21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 71,00EUR | 21:58 | -2,74 | -2,00 | 90,50 | 61,50 | ||
| Axis Capital Holdings Ltd. | 91,00EUR | 06.02. | -3,37 | -3,00 | ||||
| Berkley, W.R. Corp. | 59,44EUR | 15:38 | -2,32 | -1,38 | 68,42 | 55,00 | 1.664,32 | |
| Berkshire Hathaway Inc. | 631.000,00EUR | 18:48 | -2,19 | -14.000,00 | 750.000,00 | 597.500,00 | 1.893.000,00 | |
| Berkshire Hathaway Inc. | 418,25EUR | 21:58 | -2,38 | -10,20 | 498,75 | 393,20 | 5.443.942,00 | |
| CNA Financial Corp. | 41,00EUR | 20:33 | -1,91 | -0,80 | 49,60 | 37,20 | 4.633,00 | |
| Everest Group Ltd. | 272,00EUR | 19:52 | -2,49 | -6,90 | 343,30 | 260,10 | 11.424,00 | |
| Hannover RE | 40,40EUR | 21:47 | -0,98 | -0,40 | ||||
| Hannover Rueck | 247,20EUR | 21:59 | -1,44 | -3,60 | 294,80 | 232,00 | 5.281.922,40 | |
| Jardine Matheson Holdings Ltd. | 65,10EUR | 21:34 | +1,01 | +0,65 | 66,25 | 33,06 | 15.168,30 | |
| Lancashire Holdings Ltd. | 7,400EUR | 18:09 | -0,81 | -0,060 | 8,060 | 6,000 | 13.778,80 | |
| Manulife Financial Corp. | 32,10EUR | 14:28 | -0,81 | -0,26 | 32,74 | 23,05 | 706,20 | |
| MetLife Inc. | 65,00EUR | 18:42 | -0,93 | -0,60 | 84,50 | 59,65 | 28.145,00 | |
| Münchner Rück | 530,00EUR | 21:50 | -0,49 | -2,60 | 615,80 | 504,20 | 7.034.160,00 | |
| Reinsurance Grp of Amer. Inc. | 193,00EUR | 09:31 | -3,17 | -6,00 | 202,00 | 146,00 | 193,00 | |
| RenaissanceRe Holdings Ltd. | 250,00EUR | 11:36 | -4,72 | -12,00 | 262,00 | 200,00 | 11.750,00 | |
| SCOR SE | 28,78EUR | 17:58 | -0,62 | -0,18 | 31,78 | 20,02 | 58.221,94 | |
| Swiss RE AG | 139,300EUR | 20:48 | -0,72 | -1,000 | 169,550 | 90,000 | 411.910,10 | |
| Talanx AG | 109,50EUR | 21:50 | -1,08 | -1,20 | 126,30 | 75,25 | 405.588,00 | |
| UMB Financial Corp. | 110,00EUR | 06.02. | -0,89 | -1,00 | 113,00 | 75,50 | ||
| UNIQA | 16,12EUR | 21:24 | +1,01 | +0,16 | 16,28 | 8,23 | 28.129,40 |