21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 63,00EUR | 17:00 | +0,80 | +0,50 | 78,50 | 60,00 | ||
| Axis Capital Holdings Ltd. | 89,50EUR | 24.08. | 100,00 | 74,50 | ||||
| Berkley, W.R. Corp. | 59,36EUR | 09:30 | -1,34 | -0,80 | 68,42 | 54,70 | 9.022,72 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 24.08. | +0,16 | +1.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 430,85EUR | 18:02 | -0,09 | -0,40 | 465,70 | 393,50 | 2.404.573,85 | |
| CNA Financial Corp. | 42,60EUR | 15:44 | -0,76 | -0,32 | 48,78 | 35,54 | 2.002,20 | |
| Everest Group Ltd. | 322,00EUR | 24.08. | -0,44 | -1,40 | 353,60 | 260,10 | 6.440,00 | |
| Hannover RE | 41,80EUR | 17:52 | +0,48 | +0,20 | 46,60 | 36,40 | ||
| Hannover Rueck | 252,40EUR | 17:49 | +0,56 | +1,40 | 281,20 | 223,20 | 2.723.648,40 | |
| Jardine Matheson Holdings Ltd. | 52,25EUR | 17:31 | -1,32 | -0,70 | 73,00 | 49,18 | 70.067,25 | |
| Lancashire Holdings Ltd. | 7,120EUR | 09:30 | +0,56 | +0,040 | 8,060 | 6,380 | 7,12 | |
| Manulife Financial Corp. | 36,62EUR | 15:38 | +0,08 | +0,03 | 39,21 | 25,83 | 8.824,22 | |
| MetLife Inc. | 82,00EUR | 14:00 | -1,19 | -0,98 | 87,72 | 58,99 | 1.394,00 | |
| Münchner Rück | 518,00EUR | 17:57 | +0,47 | +2,40 | 575,40 | 437,50 | 5.099.192,00 | |
| Reinsurance Grp of Amer. Inc. | 210,60EUR | 17:28 | -0,29 | -0,60 | 216,60 | 156,00 | 4.212,00 | |
| RenaissanceRe Holdings Ltd. | 281,40EUR | 24.08. | -0,50 | -1,40 | 294,00 | 200,00 | ||
| SCOR SE | 33,70EUR | 15:48 | +1,39 | +0,46 | 35,26 | 25,36 | 111.749,20 | |
| Swiss RE AG | 149,800EUR | 17:04 | -0,27 | -0,400 | 166,950 | 123,700 | 421.687,00 | |
| Talanx AG | 122,40EUR | 17:56 | +0,49 | +0,60 | 122,70 | 97,30 | 1.463.536,80 | |
| UMB Financial Corp. | 129,00EUR | 24.08. | -0,81 | -1,00 | 129,00 | 90,00 | ||
| UNIQA | 17,64EUR | 16:44 | -0,23 | -0,04 | 18,66 | 12,06 | 85.536,36 |