21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 70,50EUR | 14:27 | -3,42 | -2,50 | 83,00 | 61,50 | ||
| Axis Capital Holdings Ltd. | 86,50EUR | 09.03. | 94,00 | 74,50 | ||||
| Berkley, W.R. Corp. | 58,54EUR | 14:08 | -0,14 | -0,08 | 68,42 | 55,00 | 6.029,62 | |
| Berkshire Hathaway Inc. | 639.500,00EUR | 09.03. | -0,39 | -2.500,00 | 750.000,00 | 597.500,00 | 639.500,00 | |
| Berkshire Hathaway Inc. | 425,90EUR | 14:19 | -0,06 | -0,25 | 498,75 | 393,20 | 1.545.591,10 | |
| CNA Financial Corp. | 41,60EUR | 11:16 | +0,99 | +0,40 | 47,60 | 37,20 | 43.804,80 | |
| Everest Group Ltd. | 282,80EUR | 09:30 | +0,04 | +0,10 | 341,00 | 260,10 | 1.696,80 | |
| Hannover RE | 41,20EUR | 13:50 | +0,98 | +0,40 | ||||
| Hannover Rueck | 250,40EUR | 14:16 | +0,97 | +2,40 | 294,80 | 232,00 | 1.623.593,60 | |
| Jardine Matheson Holdings Ltd. | 64,95EUR | 09:31 | +4,16 | +2,60 | 70,00 | 33,06 | 3.377,40 | |
| Lancashire Holdings Ltd. | 7,030EUR | 13:37 | +1,75 | +0,120 | 8,060 | 6,000 | 2.130,09 | |
| Manulife Financial Corp. | 28,75EUR | 09:53 | -0,14 | -0,04 | 32,74 | 23,05 | 230,00 | |
| MetLife Inc. | 60,97EUR | 09:30 | -0,08 | -0,05 | 78,60 | 59,65 | 60,97 | |
| Münchner Rück | 532,40EUR | 14:25 | +0,68 | +3,60 | 615,80 | 504,20 | 7.146.405,20 | |
| Reinsurance Grp of Amer. Inc. | 177,00EUR | 09:30 | 193,00 | 146,00 | 177,00 | |||
| RenaissanceRe Holdings Ltd. | 254,00EUR | 09:30 | 272,00 | 200,00 | 254,00 | |||
| SCOR SE | 30,22EUR | 13:14 | +0,60 | +0,18 | 31,78 | 20,02 | 39.709,08 | |
| Swiss RE AG | 144,250EUR | 14:14 | +0,38 | +0,550 | 169,550 | 90,000 | 401.303,50 | |
| Talanx AG | 103,60EUR | 13:41 | +0,78 | +0,80 | 126,30 | 75,25 | 103.496,40 | |
| UMB Financial Corp. | 101,00EUR | 09.03. | 113,00 | 75,50 | ||||
| UNIQA | 15,86EUR | 12:54 | +1,67 | +0,26 | 17,04 | 8,30 | 27.834,30 |