21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 69,50EUR | 22:55 | ||||||
| Axis Capital Holdings Ltd. | 83,50EUR | 22:00 | 94,50 | 65,00 | ||||
| Berkley, W.R. Corp. | 60,70EUR | 22:44 | +0,53 | +0,32 | 70,34 | 49,74 | ||
| Berkshire Hathaway Inc. | 645.000,00EUR | 22:58 | +1,02 | +6.500,00 | 749.500,00 | 590.500,00 | ||
| Berkshire Hathaway Inc. | 430,35EUR | 22:59 | +0,71 | +3,05 | 498,60 | 393,00 | 299.093,25 | |
| CNA Financial Corp. | 42,20EUR | 22:59 | +1,44 | +0,60 | 49,60 | 26,20 | ||
| Everest Group Ltd. | 290,00EUR | 22:00 | +0,49 | +1,40 | 374,50 | 277,10 | ||
| Hannover RE | 40,80EUR | 21:58 | -0,49 | -0,20 | ||||
| Hannover Rueck | 248,00EUR | 22:07 | -0,40 | -1,00 | 294,80 | 234,00 | 92.752,00 | |
| Jardine Matheson Holdings Ltd. | 50,65EUR | 21:59 | +2,78 | +1,37 | 52,10 | 31,24 | 405,20 | |
| Lancashire Holdings Ltd. | 7,020EUR | 22:07 | -0,57 | -0,040 | 8,540 | 5,810 | ||
| Manulife Financial Corp. | 25,99EUR | 22:10 | +0,23 | +0,06 | 31,45 | 22,89 | ||
| MetLife Inc. | 69,18EUR | 22:58 | +0,55 | +0,38 | 86,51 | 58,87 | ||
| Münchner Rück | 544,20EUR | 22:07 | -0,11 | -0,60 | 620,40 | 457,10 | 199.721,40 | |
| Reinsurance Grp of Amer. Inc. | 165,00EUR | 22:00 | +0,61 | +1,00 | 224,00 | 67,50 | ||
| RenaissanceRe Holdings Ltd. | 206,00EUR | 17:01 | +0,98 | +2,00 | 276,00 | 195,00 | ||
| SCOR SE | 28,08EUR | 22:30 | -0,07 | -0,02 | 30,86 | 18,30 | 4.183,92 | |
| Swiss Re AG | 154,850EUR | 22:15 | +0,39 | +0,600 | 167,050 | 114,900 | 1.393,65 | |
| Talanx AG | 117,50EUR | 22:07 | +0,26 | +0,30 | 126,10 | 69,95 | 122.082,50 | |
| UMB Financial Corp. | 104,00EUR | 21:59 | 122,00 | 72,50 | ||||
| UNIQA | 12,40EUR | 22:34 | -0,16 | -0,02 | 13,16 | 7,03 | 47.876,40 |