21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 65,00EUR | 17:37 | +2,36 | +1,50 | 79,50 | 60,50 | ||
| Axis Capital Holdings Ltd. | 84,00EUR | 17:36 | +1,22 | +1,00 | 94,00 | 74,50 | 336,00 | |
| Berkley, W.R. Corp. | 55,68EUR | 11:14 | +1,15 | +0,64 | 68,42 | 55,00 | 4.899,84 | |
| Berkshire Hathaway Inc. | 616.500,00EUR | 13.05. | +0,08 | +500,00 | 684.000,00 | 594.500,00 | 616.500,00 | |
| Berkshire Hathaway Inc. | 413,85EUR | 17:44 | -0,08 | -0,35 | 461,40 | 393,20 | 2.601.461,10 | |
| CNA Financial Corp. | 36,76EUR | 13.05. | +2,33 | +0,84 | 43,20 | 36,76 | ||
| Everest Group Ltd. | 301,00EUR | 13.05. | +0,81 | +2,40 | 317,40 | 260,10 | 1.204,00 | |
| Hannover RE | 38,80EUR | 17:47 | ||||||
| Hannover Rueck | 236,60EUR | 17:46 | -0,25 | -0,60 | 285,40 | 233,20 | 2.369.075,80 | |
| Jardine Matheson Holdings Ltd. | 62,35EUR | 17:29 | 73,00 | 37,28 | 3.179,85 | |||
| Lancashire Holdings Ltd. | 6,680EUR | 10:23 | +0,30 | +0,020 | 8,060 | 6,380 | 1.857,04 | |
| Manulife Financial Corp. | 32,12EUR | 16:10 | -5,52 | -1,87 | 34,30 | 25,41 | 18.597,48 | |
| MetLife Inc. | 66,76EUR | 13.05. | +2,32 | +1,54 | 72,82 | 58,99 | 22.231,08 | |
| Münchner Rück | 468,90EUR | 17:47 | +0,34 | +1,60 | 611,40 | 461,30 | 11.826.595,80 | |
| Reinsurance Grp of Amer. Inc. | 177,80EUR | 13.05. | +2,45 | +4,30 | 193,00 | 146,00 | 17.780,00 | |
| RenaissanceRe Holdings Ltd. | 254,00EUR | 13.05. | +0,90 | +2,20 | 272,00 | 200,00 | ||
| SCOR SE | 31,60EUR | 17:26 | +0,70 | +0,22 | 33,90 | 25,36 | 100.014,00 | |
| Swiss RE AG | 131,450EUR | 16:12 | +0,42 | +0,550 | 169,550 | 129,900 | 78.081,30 | |
| Talanx AG | 104,30EUR | 17:47 | -0,48 | -0,50 | 126,30 | 98,50 | 514.303,30 | |
| UMB Financial Corp. | 110,00EUR | 13.05. | +1,87 | +2,00 | 114,00 | 88,50 | ||
| UNIQA | 17,16EUR | 17:36 | +0,71 | +0,12 | 17,30 | 10,82 | 83.431,92 |