21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 74,50EUR | 10:53 | +1,36 | +1,00 | ||||
| Axis Capital Holdings Ltd. | 85,50EUR | 30.12.2025 | -1,64 | -1,50 | ||||
| Berkley, W.R. Corp. | 59,30EUR | 09:31 | -0,47 | -0,28 | 68,42 | 54,02 | 415,10 | |
| Berkshire Hathaway Inc. | 635.500,00EUR | 30.12.2025 | +1,02 | +6.500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 428,65EUR | 12:18 | +0,74 | +3,15 | 498,75 | 393,20 | 3.665.386,15 | |
| CNA Financial Corp. | 41,00EUR | 09:30 | -0,98 | -0,40 | 49,60 | 37,20 | 123,00 | |
| Everest Group Ltd. | 292,80EUR | 12:07 | +1,02 | +2,90 | 363,70 | 260,10 | 585,60 | |
| Hannover RE | 43,40EUR | 11:00 | -1,36 | -0,60 | ||||
| Hannover Rueck | 262,80EUR | 12:18 | -1,72 | -4,60 | 294,80 | 232,00 | 4.023.993,60 | |
| Jardine Matheson Holdings Ltd. | 58,15EUR | 12:00 | -0,86 | -0,50 | 59,35 | 33,06 | 8.024,70 | |
| Lancashire Holdings Ltd. | 7,280EUR | 10:35 | -2,32 | -0,170 | 8,100 | 6,000 | 1.456,00 | |
| Manulife Financial Corp. | 31,08EUR | 09:58 | +0,42 | +0,13 | 31,35 | 23,05 | 1.087,80 | |
| MetLife Inc. | 67,26EUR | 10:31 | -0,58 | -0,39 | 87,00 | 59,65 | 3.632,04 | |
| Münchner Rück | 554,00EUR | 12:19 | -1,81 | -10,20 | 615,80 | 475,30 | 5.635.288,00 | |
| Reinsurance Grp of Amer. Inc. | 175,00EUR | 09:30 | 224,00 | 146,00 | 2.275,00 | |||
| RenaissanceRe Holdings Ltd. | 242,00EUR | 09:30 | -0,83 | -2,00 | 252,00 | 200,00 | 242,00 | |
| SCOR SE | 28,50EUR | 12:13 | -1,45 | -0,42 | 31,78 | 20,02 | 4.902,00 | |
| Swiss RE AG | 141,200EUR | 12:14 | -0,84 | -1,200 | 167,050 | 135,500 | 39.112,40 | |
| Talanx AG | 113,00EUR | 12:07 | -0,88 | -1,00 | 126,30 | 75,25 | 332.333,00 | |
| UMB Financial Corp. | 102,00EUR | 30.12.2025 | -1,52 | -1,50 | 120,00 | 75,50 | ||
| UNIQA | 15,22EUR | 12:07 | -1,04 | -0,16 | 15,80 | 7,77 | 101.563,06 |