21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 72,50EUR | 07:08 | ||||||
| Axis Capital Holdings Ltd. | 85,50EUR | 14.01. | -0,58 | -0,50 | 1.795,50 | |||
| Berkley, W.R. Corp. | 59,50EUR | 14.01. | -0,44 | -0,26 | 68,42 | 54,02 | 1.368,50 | |
| Berkshire Hathaway Inc. | 636.500,00EUR | 14.01. | 750.000,00 | 597.500,00 | ||||
| Berkshire Hathaway Inc. | 424,20EUR | 07:31 | -0,02 | -0,10 | 498,75 | 393,20 | 35.208,60 | |
| CNA Financial Corp. | 38,60EUR | 14.01. | 49,60 | 37,20 | 3.860,00 | |||
| Everest Group Ltd. | 278,30EUR | 14.01. | -0,61 | -1,70 | 358,20 | 260,10 | 8.349,00 | |
| Hannover RE | 40,20EUR | 07:30 | ||||||
| Hannover Rueck | 246,00EUR | 14.01. | 294,80 | 232,00 | 5.122.458,00 | |||
| Jardine Matheson Holdings Ltd. | 62,60EUR | 14.01. | +0,96 | +0,60 | 63,80 | 33,06 | 27.293,60 | |
| Lancashire Holdings Ltd. | 6,910EUR | 14.01. | +0,43 | +0,030 | 8,060 | 6,000 | 26.548,22 | |
| Manulife Financial Corp. | 31,62EUR | 14.01. | -0,16 | -0,05 | 32,23 | 23,05 | 822,12 | |
| MetLife Inc. | 66,99EUR | 14.01. | -0,37 | -0,25 | 87,00 | 59,65 | 40.997,88 | |
| Münchner Rück | 527,60EUR | 07:30 | +0,08 | +0,40 | 615,80 | 486,00 | 37.459,60 | |
| Reinsurance Grp of Amer. Inc. | 171,00EUR | 14.01. | -0,59 | -1,00 | 224,00 | 146,00 | 8.550,00 | |
| RenaissanceRe Holdings Ltd. | 238,00EUR | 14.01. | 252,00 | 200,00 | ||||
| SCOR SE | 28,22EUR | 14.01. | +0,35 | +0,10 | 31,78 | 20,02 | 61.688,92 | |
| Swiss RE AG | 137,300EUR | 07:31 | +0,40 | +0,550 | 167,050 | 133,300 | ||
| Talanx AG | 109,80EUR | 14.01. | -0,09 | -0,10 | 126,30 | 75,25 | 730.170,00 | |
| UMB Financial Corp. | 102,00EUR | 14.01. | 120,00 | 75,50 | ||||
| UNIQA | 15,56EUR | 07:30 | +0,52 | +0,08 | 15,86 | 7,90 | 108,92 |