21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 67,00EUR | 19:36 | +1,52 | +1,00 | 78,50 | 60,50 | ||
| Axis Capital Holdings Ltd. | 84,00EUR | 19.05. | +1,18 | +1,00 | 94,00 | 74,50 | ||
| Berkley, W.R. Corp. | 59,10EUR | 11:09 | -0,65 | -0,38 | 68,42 | 55,00 | 20.685,00 | |
| Berkshire Hathaway Inc. | 616.500,00EUR | 19.05. | +0,08 | +500,00 | 684.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 412,95EUR | 19:52 | -0,13 | -0,55 | 450,95 | 393,20 | 2.150.230,65 | |
| CNA Financial Corp. | 38,12EUR | 19.05. | +0,69 | +0,26 | 42,80 | 36,00 | 5.718,00 | |
| Everest Group Ltd. | 305,00EUR | 09:08 | +0,39 | +1,20 | 317,40 | 260,10 | 3.050,00 | |
| Hannover RE | 40,80EUR | 19:35 | ||||||
| Hannover Rueck | 248,20EUR | 19:45 | +0,49 | +1,20 | 285,40 | 233,20 | 2.961.026,00 | |
| Jardine Matheson Holdings Ltd. | 61,05EUR | 12:52 | -0,57 | -0,35 | 73,00 | 37,28 | 18.925,50 | |
| Lancashire Holdings Ltd. | 7,410EUR | 17:05 | +1,51 | +0,110 | 8,060 | 6,380 | 26.083,20 | |
| Manulife Financial Corp. | 32,77EUR | 15:01 | +1,89 | +0,62 | 34,30 | 25,41 | 163,85 | |
| MetLife Inc. | 70,94EUR | 18:59 | +2,07 | +1,44 | 71,63 | 58,99 | 18.728,16 | |
| Münchner Rück | 487,50EUR | 19:55 | +0,89 | +4,30 | 611,40 | 461,30 | 12.081.225,00 | |
| Reinsurance Grp of Amer. Inc. | 177,80EUR | 19.05. | +2,06 | +3,70 | 193,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 262,40EUR | 19.05. | +0,70 | +1,80 | 272,00 | 200,00 | 524,80 | |
| SCOR SE | 32,68EUR | 19:24 | +0,55 | +0,18 | 33,90 | 25,36 | 127.876,84 | |
| Swiss RE AG | 137,500EUR | 18:43 | +1,03 | +1,400 | 166,950 | 129,900 | 818.812,50 | |
| Talanx AG | 109,50EUR | 19:48 | +1,67 | +1,80 | 126,30 | 98,50 | 1.041.016,50 | |
| UMB Financial Corp. | 110,00EUR | 19.05. | +3,70 | +4,00 | 114,00 | 88,50 | ||
| UNIQA | 16,74EUR | 17:15 | -1,19 | -0,20 | 17,30 | 10,86 | 156.887,28 |