21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 69,50EUR | 14:24 | -2,11 | -1,50 | 78,50 | 60,50 | ||
| Axis Capital Holdings Ltd. | 89,50EUR | 06.08. | 100,00 | 74,50 | 26.850,00 | |||
| Berkley, W.R. Corp. | 63,04EUR | 09:30 | -0,38 | -0,24 | 68,42 | 54,70 | 378,24 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 06.08. | -0,44 | -3.000,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 452,80EUR | 14:23 | -0,37 | -1,70 | 455,00 | 393,50 | 1.801.238,40 | |
| CNA Financial Corp. | 45,20EUR | 11:12 | +0,04 | +0,02 | 48,78 | 35,54 | 135,60 | |
| Everest Group Ltd. | 324,40EUR | 09:31 | -0,50 | -1,60 | 353,60 | 260,10 | 324,40 | |
| Hannover RE | 41,80EUR | 14:18 | +0,48 | +0,20 | ||||
| Hannover Rueck | 253,80EUR | 14:21 | +1,20 | +3,00 | 281,20 | 223,20 | 5.214.828,60 | |
| Jardine Matheson Holdings Ltd. | 55,55EUR | 13:25 | -3,51 | -2,00 | 73,00 | 47,28 | 59.549,60 | |
| Lancashire Holdings Ltd. | 7,020EUR | 06.08. | +0,72 | +0,050 | 8,060 | 6,380 | 20.217,60 | |
| Manulife Financial Corp. | 38,87EUR | 09:30 | -0,18 | -0,07 | 39,21 | 25,41 | 38,87 | |
| MetLife Inc. | 87,64EUR | 12:20 | +0,53 | +0,46 | 87,64 | 58,99 | 22.172,92 | |
| Münchner Rück | 515,00EUR | 14:21 | -1,53 | -8,00 | 604,20 | 437,50 | 20.792.610,00 | |
| Reinsurance Grp of Amer. Inc. | 208,00EUR | 09:30 | -0,39 | -0,80 | 212,20 | 156,00 | 208,00 | |
| RenaissanceRe Holdings Ltd. | 277,40EUR | 13:48 | -0,36 | -1,00 | 294,00 | 200,00 | 1.387,00 | |
| SCOR SE | 34,62EUR | 14:20 | +1,23 | +0,42 | 35,26 | 25,36 | 14.575,02 | |
| Swiss RE AG | 147,350EUR | 14:02 | +0,61 | +0,900 | 166,950 | 123,700 | 93.567,25 | |
| Talanx AG | 117,40EUR | 13:59 | +1,56 | +1,80 | 126,30 | 97,30 | 979.703,00 | |
| UMB Financial Corp. | 129,00EUR | 06.08. | 129,00 | 90,00 | ||||
| UNIQA | 18,42EUR | 14:02 | +0,77 | +0,14 | 18,42 | 12,06 | 40.910,82 |