21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 63,00EUR | 20:00 | +0,80 | +0,50 | 78,50 | 60,50 | ||
| Axis Capital Holdings Ltd. | 82,50EUR | 03.06. | +0,62 | +0,50 | 94,00 | 74,50 | ||
| Berkley, W.R. Corp. | 56,60EUR | 03.06. | +1,21 | +0,68 | 68,42 | 54,70 | 56,60 | |
| Berkshire Hathaway Inc. | 607.500,00EUR | 03.06. | +0,41 | +2.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 410,30EUR | 20:45 | +0,15 | +0,60 | 445,70 | 393,20 | 5.167.728,50 | |
| CNA Financial Corp. | 36,26EUR | 03.06. | +0,73 | +0,26 | 42,80 | 35,54 | ||
| Everest Group Ltd. | 278,00EUR | 14:13 | +0,73 | +2,00 | 317,40 | 260,10 | 1.668,00 | |
| Hannover RE | 37,00EUR | 19:37 | +0,54 | +0,20 | ||||
| Hannover Rueck | 226,20EUR | 20:48 | +0,27 | +0,60 | 285,40 | 223,20 | 3.152.775,60 | |
| Jardine Matheson Holdings Ltd. | 54,80EUR | 19:42 | -2,05 | -1,15 | 73,00 | 38,00 | 98.804,40 | |
| Lancashire Holdings Ltd. | 6,980EUR | 19:50 | +1,76 | +0,120 | 8,060 | 6,380 | 1.800,84 | |
| Manulife Financial Corp. | 33,00EUR | 18:08 | +0,69 | +0,23 | 34,30 | 25,41 | 25.311,00 | |
| MetLife Inc. | 71,56EUR | 16:44 | +2,64 | +1,84 | 73,42 | 58,99 | 29.124,92 | |
| Münchner Rück | 443,70EUR | 20:50 | +1,28 | +5,60 | 611,40 | 437,50 | 15.114.640,50 | |
| Reinsurance Grp of Amer. Inc. | 170,50EUR | 17:26 | +1,80 | +3,00 | 193,00 | 146,00 | 19.096,00 | |
| RenaissanceRe Holdings Ltd. | 241,60EUR | 19:27 | -0,92 | -2,20 | 272,00 | 200,00 | 2.416,00 | |
| SCOR SE | 30,24EUR | 20:00 | +0,87 | +0,26 | 33,90 | 25,36 | 12.700,80 | |
| Swiss RE AG | 126,950EUR | 20:30 | +1,72 | +2,150 | 166,950 | 123,700 | 539.664,45 | |
| Talanx AG | 99,35EUR | 20:38 | -0,51 | -0,50 | 126,30 | 97,30 | 1.051.321,70 | |
| UMB Financial Corp. | 111,00EUR | 03.06. | +2,78 | +3,00 | 114,00 | 89,50 | ||
| UNIQA | 17,80EUR | 19:37 | +1,37 | +0,24 | 17,80 | 10,86 | 110.021,80 |