21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 69,50EUR | 22:15 | +2,21 | +1,50 | 82,00 | 61,50 | ||
| Axis Capital Holdings Ltd. | 87,50EUR | 10:38 | +2,35 | +2,00 | 94,00 | 74,50 | 87,50 | |
| Berkley, W.R. Corp. | 57,40EUR | 16:33 | +2,10 | +1,18 | 68,42 | 55,00 | 8.724,80 | |
| Berkshire Hathaway Inc. | 620.500,00EUR | 22:25 | +1,98 | +12.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 415,05EUR | 21:58 | +1,71 | +6,95 | 496,95 | 393,20 | 6.535.377,30 | |
| CNA Financial Corp. | 39,60EUR | 21:18 | +2,07 | +0,80 | 47,40 | 37,20 | 1.108,80 | |
| Everest Group Ltd. | 280,00EUR | 16:25 | +2,22 | +6,10 | 340,40 | 260,10 | 2.800,00 | |
| Hannover RE | 43,80EUR | 22:00 | +2,82 | +1,20 | ||||
| Hannover Rueck | 262,80EUR | 21:50 | +2,65 | +6,80 | 294,80 | 232,00 | 2.961.756,00 | |
| Jardine Matheson Holdings Ltd. | 63,50EUR | 17:03 | +2,43 | +1,50 | 73,00 | 33,06 | 94.551,50 | |
| Lancashire Holdings Ltd. | 6,700EUR | 20:58 | +1,36 | +0,090 | 8,060 | 6,000 | 54.725,60 | |
| Manulife Financial Corp. | 29,34EUR | 13:27 | +0,34 | +0,10 | 32,74 | 23,05 | 5.398,56 | |
| MetLife Inc. | 60,74EUR | 22:25 | +1,30 | +0,76 | 75,83 | 58,99 | ||
| Münchner Rück | 534,20EUR | 21:59 | +2,38 | +12,40 | 615,80 | 504,20 | 8.990.586,00 | |
| Reinsurance Grp of Amer. Inc. | 172,00EUR | 13:19 | +1,17 | +2,00 | 193,00 | 146,00 | 28.552,00 | |
| RenaissanceRe Holdings Ltd. | 258,00EUR | 22:25 | +1,59 | +4,00 | 272,00 | 200,00 | ||
| SCOR SE | 30,18EUR | 21:11 | +1,07 | +0,32 | 31,78 | 20,02 | 55.983,90 | |
| Swiss RE AG | 143,750EUR | 21:01 | +3,68 | +5,100 | 169,550 | 90,000 | 381.368,75 | |
| Talanx AG | 103,70EUR | 21:23 | +1,96 | +2,00 | 126,30 | 75,25 | 1.058.465,90 | |
| UMB Financial Corp. | 96,00EUR | 22:25 | +1,06 | +1,00 | 113,00 | 75,50 | ||
| UNIQA | 14,78EUR | 21:19 | +0,68 | +0,10 | 17,04 | 8,30 | 91.133,48 |