21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 65,00EUR | 12.05. | -1,52 | -1,00 | 79,50 | 60,50 | ||
| Axis Capital Holdings Ltd. | 85,50EUR | 11.05. | +1,21 | +1,00 | 94,00 | 74,50 | ||
| Berkley, W.R. Corp. | 56,08EUR | 12.05. | +0,71 | +0,40 | 68,42 | 55,00 | 1.121,60 | |
| Berkshire Hathaway Inc. | 611.000,00EUR | 11.05. | +2,06 | +12.500,00 | 692.000,00 | 594.500,00 | 611.000,00 | |
| Berkshire Hathaway Inc. | 414,60EUR | 12.05. | +1,93 | +7,85 | 463,40 | 393,20 | 9.842.604,00 | |
| CNA Financial Corp. | 36,76EUR | 11.05. | +1,60 | +0,58 | 43,20 | 36,76 | 551,40 | |
| Everest Group Ltd. | 295,60EUR | 12.05. | +1,01 | +3,00 | 317,40 | 260,10 | 1.478,00 | |
| Hannover RE | 38,80EUR | 12.05. | ||||||
| Hannover Rueck | 236,20EUR | 12.05. | -0,93 | -2,20 | 285,40 | 233,20 | 8.814.984,00 | |
| Jardine Matheson Holdings Ltd. | 61,25EUR | 12.05. | +1,68 | +1,00 | 73,00 | 37,28 | 17.395,00 | |
| Lancashire Holdings Ltd. | 6,850EUR | 12.05. | -0,73 | -0,050 | 8,060 | 6,380 | 58.444,20 | |
| Manulife Financial Corp. | 33,92EUR | 12.05. | +0,35 | +0,12 | 34,30 | 25,41 | 4.986,24 | |
| MetLife Inc. | 66,86EUR | 12.05. | +1,21 | +0,80 | 73,66 | 58,99 | 16.848,72 | |
| Münchner Rück | 472,40EUR | 12.05. | -5,30 | -26,40 | 611,40 | 462,70 | 79.589.479,60 | |
| Reinsurance Grp of Amer. Inc. | 179,30EUR | 11.05. | +0,74 | +1,30 | 193,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 254,00EUR | 11.05. | +0,64 | +1,60 | 272,00 | 200,00 | 508,00 | |
| SCOR SE | 31,12EUR | 12.05. | -0,45 | -0,14 | 33,90 | 25,36 | 63.889,36 | |
| Swiss RE AG | 131,650EUR | 12.05. | -2,85 | -3,850 | 169,550 | 129,900 | 937.216,35 | |
| Talanx AG | 105,50EUR | 12.05. | -0,66 | -0,70 | 126,30 | 98,50 | 3.406.911,50 | |
| UMB Financial Corp. | 110,00EUR | 12.05. | 114,00 | 88,50 | 11.000,00 | |||
| UNIQA | 16,92EUR | 12.05. | -0,47 | -0,08 | 17,24 | 10,62 | 40.709,52 |