21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 67,00EUR | 19:37 | 78,50 | 60,50 | ||||
| Axis Capital Holdings Ltd. | 86,50EUR | 15:45 | +0,58 | +0,50 | 94,00 | 74,50 | 432,50 | |
| Berkley, W.R. Corp. | 57,70EUR | 15:43 | -0,96 | -0,56 | 68,42 | 55,00 | 1.211,70 | |
| Berkshire Hathaway Inc. | 616.500,00EUR | 20.05. | +0,08 | +500,00 | 673.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 412,30EUR | 20:29 | -0,12 | -0,50 | 450,95 | 393,20 | 4.033.118,60 | |
| CNA Financial Corp. | 38,12EUR | 20.05. | +0,16 | +0,06 | 42,80 | 36,00 | ||
| Everest Group Ltd. | 306,20EUR | 19:25 | -0,72 | -2,20 | 317,40 | 260,10 | 9.186,00 | |
| Hannover RE | 40,20EUR | 20:33 | -1,47 | -0,60 | ||||
| Hannover Rueck | 245,80EUR | 20:26 | -1,37 | -3,40 | 285,40 | 233,20 | 3.217.030,40 | |
| Jardine Matheson Holdings Ltd. | 60,55EUR | 19:58 | -1,40 | -0,85 | 73,00 | 37,28 | 73.992,10 | |
| Lancashire Holdings Ltd. | 7,560EUR | 19:16 | +2,02 | +0,150 | 8,060 | 6,380 | 95.286,24 | |
| Manulife Financial Corp. | 33,65EUR | 20:13 | +0,95 | +0,32 | 34,30 | 25,41 | 1.514,03 | |
| MetLife Inc. | 72,20EUR | 17:59 | +1,89 | +1,34 | 72,20 | 58,99 | 4.620,80 | |
| Münchner Rück | 479,60EUR | 20:33 | -1,93 | -9,40 | 611,40 | 461,30 | 15.855.096,40 | |
| Reinsurance Grp of Amer. Inc. | 177,80EUR | 20.05. | +0,93 | +1,70 | 193,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 262,40EUR | 20.05. | -0,23 | -0,60 | 272,00 | 200,00 | ||
| SCOR SE | 32,22EUR | 17:47 | -1,16 | -0,38 | 33,90 | 25,36 | 34.926,48 | |
| Swiss RE AG | 134,600EUR | 20:17 | -2,43 | -3,350 | 166,950 | 129,900 | 572.319,20 | |
| Talanx AG | 109,70EUR | 20:06 | 126,30 | 98,50 | 435.728,40 | |||
| UMB Financial Corp. | 111,00EUR | 20.05. | +0,90 | +1,00 | 114,00 | 88,50 | 111,00 | |
| UNIQA | 16,68EUR | 18:45 | +1,33 | +0,22 | 17,30 | 10,86 | 22.334,52 |