21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 69,00EUR | 09:06 | -2,13 | -1,50 | 81,50 | 64,50 | ||
| Axis Capital Holdings Ltd. | 87,50EUR | 09.04. | 94,00 | 74,50 | ||||
| Berkley, W.R. Corp. | 57,02EUR | 09:30 | -0,42 | -0,24 | 68,42 | 55,00 | 171,06 | |
| Berkshire Hathaway Inc. | 618.500,00EUR | 09.04. | +0,08 | +500,00 | 707.500,00 | 597.500,00 | 1.237.000,00 | |
| Berkshire Hathaway Inc. | 415,25EUR | 09:37 | +0,35 | +1,45 | 481,00 | 393,20 | 435.182,00 | |
| CNA Financial Corp. | 40,58EUR | 09.04. | +0,10 | +0,04 | 43,60 | 37,20 | ||
| Everest Group Ltd. | 284,00EUR | 09:31 | -0,56 | -1,60 | 323,70 | 260,10 | 852,00 | |
| Hannover RE | 45,60EUR | 09:26 | -0,44 | -0,20 | ||||
| Hannover Rueck | 276,60EUR | 09:38 | +0,58 | +1,60 | 294,80 | 233,40 | 576.711,00 | |
| Jardine Matheson Holdings Ltd. | 62,55EUR | 09:31 | -0,87 | -0,55 | 73,00 | 34,58 | 8.569,35 | |
| Lancashire Holdings Ltd. | 6,990EUR | 09.04. | -0,29 | -0,020 | 8,060 | 6,350 | 6.990,00 | |
| Manulife Financial Corp. | 31,14EUR | 09:30 | -0,08 | -0,03 | 32,74 | 24,21 | 62,28 | |
| MetLife Inc. | 63,38EUR | 09:31 | -0,35 | -0,22 | 73,66 | 58,99 | 126,76 | |
| Münchner Rück | 557,20EUR | 09:35 | +0,40 | +2,20 | 615,80 | 504,20 | 1.742.364,40 | |
| Reinsurance Grp of Amer. Inc. | 175,80EUR | 09:30 | -0,45 | -0,80 | 193,00 | 146,00 | 527,40 | |
| RenaissanceRe Holdings Ltd. | 261,60EUR | 09:30 | -0,38 | -1,00 | 272,00 | 200,00 | 523,20 | |
| SCOR SE | 32,04EUR | 09:31 | +0,69 | +0,22 | 32,46 | 22,94 | 58.344,84 | |
| Swiss RE AG | 145,900EUR | 09:32 | +0,21 | +0,300 | 169,550 | 90,000 | 68.135,30 | |
| Talanx AG | 114,90EUR | 09:30 | +0,26 | +0,30 | 126,30 | 88,55 | 52.854,00 | |
| UMB Financial Corp. | 96,00EUR | 09.04. | 113,00 | 75,50 | ||||
| UNIQA | 16,06EUR | 09:30 | +1,26 | +0,20 | 17,04 | 9,05 | 1.076,02 |