21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 71,50EUR | 09:06 | -2,72 | -2,00 | 78,50 | 60,50 | ||
| Axis Capital Holdings Ltd. | 97,50EUR | 17.07. | 100,00 | 74,50 | ||||
| Berkley, W.R. Corp. | 62,56EUR | 17.07. | -0,51 | -0,32 | 68,42 | 54,70 | 26.650,56 | |
| Berkshire Hathaway Inc. | 646.000,00EUR | 17.07. | 658.500,00 | 594.500,00 | 646.000,00 | |||
| Berkshire Hathaway Inc. | 429,05EUR | 09:17 | +0,36 | +1,55 | 447,95 | 393,20 | 398.587,45 | |
| CNA Financial Corp. | 44,84EUR | 17.07. | +0,09 | +0,04 | 44,98 | 35,54 | ||
| Everest Group Ltd. | 332,00EUR | 09:20 | -0,36 | -1,20 | 338,20 | 260,10 | 2.656,00 | |
| Hannover RE | 41,80EUR | 09:18 | -0,48 | -0,20 | ||||
| Hannover Rueck | 254,00EUR | 09:19 | 281,20 | 223,20 | 228.346,00 | |||
| Jardine Matheson Holdings Ltd. | 55,15EUR | 07:56 | -2,85 | -1,60 | 73,00 | 45,12 | 5.515,00 | |
| Lancashire Holdings Ltd. | 7,690EUR | 17.07. | -0,91 | -0,070 | 8,060 | 6,380 | 3.952,66 | |
| Manulife Financial Corp. | 38,04EUR | 17.07. | -0,40 | -0,15 | 38,04 | 25,41 | 6.123,63 | |
| MetLife Inc. | 81,56EUR | 17.07. | -0,37 | -0,30 | 82,08 | 58,99 | 734,04 | |
| Münchner Rück | 515,40EUR | 09:22 | 611,40 | 437,50 | 1.701.850,80 | |||
| Reinsurance Grp of Amer. Inc. | 205,40EUR | 17.07. | -0,48 | -1,00 | 206,00 | 146,00 | 205,40 | |
| RenaissanceRe Holdings Ltd. | 277,00EUR | 17.07. | -0,43 | -1,20 | 286,60 | 200,00 | ||
| SCOR SE | 33,00EUR | 09:06 | -0,60 | -0,20 | 33,90 | 25,36 | 8.019,00 | |
| Swiss RE AG | 149,300EUR | 09:19 | -0,33 | -0,500 | 166,950 | 123,700 | 20.603,40 | |
| Talanx AG | 111,90EUR | 09:22 | -0,09 | -0,10 | 126,30 | 97,30 | 76.092,00 | |
| UMB Financial Corp. | 129,00EUR | 17.07. | 129,00 | 90,00 | 5.934,00 | |||
| UNIQA | 16,98EUR | 09:17 | -1,17 | -0,20 | 18,34 | 11,36 | 152.327,58 |