21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 71,50EUR | 08:02 | -2,05 | -1,50 | ||||
| Axis Capital Holdings Ltd. | 85,50EUR | 15.01. | ||||||
| Berkley, W.R. Corp. | 60,08EUR | 15.01. | -0,31 | -0,18 | 68,42 | 54,02 | 17.002,64 | |
| Berkshire Hathaway Inc. | 636.500,00EUR | 15.01. | +0,08 | +500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 424,35EUR | 08:31 | +0,18 | +0,75 | 498,75 | 393,20 | 149.795,55 | |
| CNA Financial Corp. | 40,40EUR | 15.01. | +0,51 | +0,20 | 49,60 | 37,20 | 5.292,40 | |
| Everest Group Ltd. | 280,00EUR | 15.01. | +0,18 | +0,50 | 358,20 | 260,10 | 4.760,00 | |
| Hannover RE | 40,00EUR | 08:30 | +0,50 | +0,20 | ||||
| Hannover Rueck | 242,40EUR | 08:29 | +0,17 | +0,40 | 294,80 | 232,00 | 199.495,20 | |
| Jardine Matheson Holdings Ltd. | 63,20EUR | 07:32 | -0,24 | -0,15 | 63,80 | 33,06 | 63,20 | |
| Lancashire Holdings Ltd. | 6,970EUR | 15.01. | +0,29 | +0,020 | 8,060 | 6,000 | 25.747,18 | |
| Manulife Financial Corp. | 32,45EUR | 15.01. | -0,12 | -0,04 | 32,45 | 23,05 | 194,70 | |
| MetLife Inc. | 68,09EUR | 15.01. | -0,21 | -0,14 | 87,00 | 59,65 | 136,18 | |
| Münchner Rück | 526,00EUR | 08:30 | +0,73 | +3,80 | 615,80 | 494,90 | 1.266.608,00 | |
| Reinsurance Grp of Amer. Inc. | 172,00EUR | 15.01. | 224,00 | 146,00 | 172,00 | |||
| RenaissanceRe Holdings Ltd. | 238,00EUR | 15.01. | -0,85 | -2,00 | 252,00 | 200,00 | ||
| SCOR SE | 28,04EUR | 15.01. | +0,29 | +0,08 | 31,78 | 20,02 | 19.151,32 | |
| Swiss RE AG | 135,150EUR | 08:10 | -1,49 | -2,050 | 167,050 | 133,300 | 16.623,45 | |
| Talanx AG | 109,60EUR | 08:29 | +0,37 | +0,40 | 126,30 | 75,25 | 24.988,80 | |
| UMB Financial Corp. | 102,00EUR | 15.01. | 120,00 | 75,50 | ||||
| UNIQA | 15,56EUR | 07:58 | +0,26 | +0,04 | 15,86 | 7,96 | 15,56 |