21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 66,50EUR | 16:32 | +3,10 | +2,00 | 78,50 | 60,50 | ||
| Axis Capital Holdings Ltd. | 89,50EUR | 07.08. | -0,57 | -0,50 | 100,00 | 74,50 | ||
| Berkley, W.R. Corp. | 62,40EUR | 13:59 | -0,97 | -0,60 | 68,42 | 54,70 | 2.620,80 | |
| Berkshire Hathaway Inc. | 686.000,00EUR | 15:32 | +2,98 | +20.000,00 | 686.000,00 | 594.500,00 | 2.744.000,00 | |
| Berkshire Hathaway Inc. | 462,00EUR | 16:32 | +2,75 | +12,35 | 465,70 | 393,50 | 16.425.024,00 | |
| CNA Financial Corp. | 44,54EUR | 09:51 | -0,04 | -0,02 | 48,78 | 35,54 | 1.781,60 | |
| Everest Group Ltd. | 321,00EUR | 15:37 | -0,43 | -1,40 | 353,60 | 260,10 | 92.769,00 | |
| Hannover RE | 41,40EUR | 16:32 | -0,96 | -0,40 | ||||
| Hannover Rueck | 251,60EUR | 16:34 | -0,71 | -1,80 | 281,20 | 223,20 | 2.739.420,80 | |
| Jardine Matheson Holdings Ltd. | 56,90EUR | 16:27 | +1,25 | +0,70 | 73,00 | 47,44 | 19.801,20 | |
| Lancashire Holdings Ltd. | 6,980EUR | 13:08 | 8,060 | 6,380 | 9.143,80 | |||
| Manulife Financial Corp. | 38,38EUR | 07.08. | +0,47 | +0,18 | 39,21 | 25,41 | 1.381,68 | |
| MetLife Inc. | 85,18EUR | 14:55 | +0,24 | +0,20 | 87,72 | 58,99 | 31.431,42 | |
| Münchner Rück | 513,40EUR | 16:32 | -0,16 | -0,80 | 576,20 | 437,50 | 8.653.870,40 | |
| Reinsurance Grp of Amer. Inc. | 210,20EUR | 09:31 | +0,09 | +0,20 | 212,20 | 156,00 | 210,20 | |
| RenaissanceRe Holdings Ltd. | 275,20EUR | 09:31 | -0,22 | -0,60 | 294,00 | 200,00 | 275,20 | |
| SCOR SE | 34,44EUR | 16:16 | -0,06 | -0,02 | 35,26 | 25,36 | 62.370,84 | |
| Swiss RE AG | 146,900EUR | 16:27 | -0,61 | -0,900 | 166,950 | 123,700 | 452.598,90 | |
| Talanx AG | 115,80EUR | 16:31 | -0,69 | -0,80 | 126,30 | 97,30 | 455.788,80 | |
| UMB Financial Corp. | 129,00EUR | 07.08. | 129,00 | 90,00 | ||||
| UNIQA | 18,22EUR | 16:30 | +1,22 | +0,22 | 18,66 | 12,06 | 81.826,02 |