21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 66,50EUR | 19:17 | +4,72 | +3,00 | 78,50 | 60,50 | ||
| Axis Capital Holdings Ltd. | 84,00EUR | 18.05. | +1,17 | +1,00 | 94,00 | 74,50 | ||
| Berkley, W.R. Corp. | 59,24EUR | 18:45 | -0,10 | -0,06 | 68,42 | 55,00 | 5.390,84 | |
| Berkshire Hathaway Inc. | 616.500,00EUR | 18.05. | +0,32 | +2.000,00 | 684.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 418,90EUR | 19:10 | +0,01 | +0,05 | 456,00 | 393,20 | 4.340.222,90 | |
| CNA Financial Corp. | 38,12EUR | 15:36 | +0,80 | +0,30 | 42,80 | 36,00 | 5.718,00 | |
| Everest Group Ltd. | 302,80EUR | 09:30 | +1,12 | +3,40 | 317,40 | 260,10 | 302,80 | |
| Hannover RE | 40,60EUR | 18:58 | +1,50 | +0,60 | ||||
| Hannover Rueck | 247,60EUR | 19:12 | +1,65 | +4,00 | 285,40 | 233,20 | 4.102.236,80 | |
| Jardine Matheson Holdings Ltd. | 61,80EUR | 15:21 | -1,52 | -0,95 | 73,00 | 37,28 | 5.129,40 | |
| Lancashire Holdings Ltd. | 7,380EUR | 15:56 | +0,54 | +0,040 | 8,060 | 6,380 | 31.704,48 | |
| Manulife Financial Corp. | 32,68EUR | 09:30 | -0,44 | -0,15 | 34,30 | 25,41 | 163,40 | |
| MetLife Inc. | 70,16EUR | 18:27 | +0,63 | +0,44 | 72,82 | 58,99 | 1.894,32 | |
| Münchner Rück | 483,90EUR | 19:17 | -0,68 | -3,30 | 611,40 | 461,30 | 13.365.801,90 | |
| Reinsurance Grp of Amer. Inc. | 177,80EUR | 18.05. | -0,05 | -0,10 | 193,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 262,40EUR | 19:02 | +1,89 | +4,80 | 272,00 | 200,00 | 524,80 | |
| SCOR SE | 32,82EUR | 17:22 | +0,74 | +0,24 | 33,90 | 25,36 | 160.883,64 | |
| Swiss RE AG | 136,700EUR | 19:05 | -0,07 | -0,100 | 166,950 | 129,900 | 291.034,30 | |
| Talanx AG | 108,30EUR | 18:28 | +0,56 | +0,60 | 126,30 | 98,50 | 505.327,80 | |
| UMB Financial Corp. | 110,00EUR | 18.05. | 114,00 | 88,50 | ||||
| UNIQA | 16,70EUR | 18:37 | -1,76 | -0,30 | 17,30 | 10,86 | 78.189,40 |