21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 69,50EUR | 14:15 | -1,42 | -1,00 | 81,50 | 64,50 | ||
| Axis Capital Holdings Ltd. | 86,00EUR | 22.04. | -0,59 | -0,50 | 94,00 | 74,50 | ||
| Berkley, W.R. Corp. | 57,76EUR | 11:08 | -0,70 | -0,40 | 68,42 | 55,00 | 14.728,80 | |
| Berkshire Hathaway Inc. | 594.500,00EUR | 10:06 | +0,51 | +3.000,00 | 707.500,00 | 594.500,00 | 594.500,00 | |
| Berkshire Hathaway Inc. | 398,55EUR | 14:12 | +0,34 | +1,35 | 479,70 | 393,20 | 7.127.269,65 | |
| CNA Financial Corp. | 40,32EUR | 22.04. | -0,25 | -0,10 | 43,60 | 37,20 | 16.128,00 | |
| Everest Group Ltd. | 296,20EUR | 22.04. | -0,89 | -2,60 | 323,70 | 260,10 | 592,40 | |
| Hannover RE | 45,00EUR | 14:09 | -1,32 | -0,60 | ||||
| Hannover Rueck | 273,20EUR | 14:13 | -1,66 | -4,60 | 294,80 | 233,40 | 4.093.355,60 | |
| Jardine Matheson Holdings Ltd. | 62,20EUR | 09:30 | -1,20 | -0,75 | 73,00 | 36,86 | 1.430,60 | |
| Lancashire Holdings Ltd. | 6,890EUR | 09:30 | +0,29 | +0,020 | 8,060 | 6,380 | 144,69 | |
| Manulife Financial Corp. | 32,72EUR | 09:30 | -0,49 | -0,16 | 33,00 | 25,41 | 98,16 | |
| MetLife Inc. | 66,00EUR | 09:30 | -0,49 | -0,32 | 73,66 | 58,99 | 66,00 | |
| Münchner Rück | 552,80EUR | 14:15 | -1,64 | -9,20 | 615,80 | 504,20 | 10.699.444,00 | |
| Reinsurance Grp of Amer. Inc. | 176,90EUR | 22.04. | -0,74 | -1,30 | 193,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 263,40EUR | 22.04. | -0,68 | -1,80 | 272,00 | 200,00 | 4.741,20 | |
| SCOR SE | 32,18EUR | 13:35 | -0,19 | -0,06 | 33,90 | 25,36 | 59.211,20 | |
| Swiss RE AG | 140,350EUR | 14:12 | -1,30 | -1,850 | 169,550 | 90,000 | 290.243,80 | |
| Talanx AG | 115,40EUR | 14:11 | -1,79 | -2,10 | 126,30 | 97,35 | 449.829,20 | |
| UMB Financial Corp. | 101,00EUR | 22.04. | 113,00 | 85,00 | ||||
| UNIQA | 15,58EUR | 13:44 | -1,52 | -0,24 | 17,04 | 9,97 | 78.554,36 |