21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 76,00EUR | 20:21 | +0,66 | +0,50 | ||||
| Axis Capital Holdings Ltd. | 85,50EUR | 03.12. | +1,18 | +1,00 | ||||
| Berkley, W.R. Corp. | 60,66EUR | 18:08 | -1,08 | -0,66 | 68,42 | 54,02 | 8.492,40 | |
| Berkshire Hathaway Inc. | 649.500,00EUR | 03.12. | -0,08 | -500,00 | 750.000,00 | 21.911,36 | ||
| Berkshire Hathaway Inc. | 430,85EUR | 20:21 | -0,38 | -1,65 | 498,75 | 393,20 | 6.162.878,40 | |
| CNA Financial Corp. | 38,80EUR | 20:20 | -1,53 | -0,60 | 49,60 | 37,20 | 388,00 | |
| Everest Group Ltd. | 269,00EUR | 20:05 | +0,11 | +0,30 | 363,70 | 260,10 | 2.152,00 | |
| Hannover RE | 41,00EUR | 20:24 | -0,49 | -0,20 | ||||
| Hannover Rueck | 254,60EUR | 20:20 | +0,56 | +1,40 | 294,80 | 232,00 | 2.916.188,40 | |
| Jardine Matheson Holdings Ltd. | 57,95EUR | 19:24 | -0,78 | -0,45 | 58,80 | 33,06 | 521,55 | |
| Lancashire Holdings Ltd. | 6,620EUR | 07:30 | +0,77 | +0,050 | 8,260 | 6,000 | 1.403,44 | |
| Manulife Financial Corp. | 29,93EUR | 10:38 | +0,67 | +0,20 | 31,27 | 23,05 | 359,16 | |
| MetLife Inc. | 65,96EUR | 13:19 | +0,69 | +0,46 | 87,00 | 59,65 | 263,84 | |
| Münchner Rück | 535,80EUR | 20:26 | +0,26 | +1,40 | 615,80 | 475,30 | 3.971.885,40 | |
| Reinsurance Grp of Amer. Inc. | 164,00EUR | 03.12. | +1,86 | +3,00 | 224,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 230,00EUR | 03.12. | +0,88 | +2,00 | 272,00 | 200,00 | 230,00 | |
| SCOR SE | 26,68EUR | 20:23 | -0,67 | -0,18 | 31,78 | 20,02 | 70.515,24 | |
| Swiss RE AG | 147,850EUR | 20:30 | -0,14 | -0,200 | 167,050 | 136,050 | 10.201,65 | |
| Talanx AG | 110,40EUR | 20:24 | +0,55 | +0,60 | 126,30 | 75,25 | 396.998,40 | |
| UMB Financial Corp. | 97,00EUR | 03.12. | +1,02 | +1,00 | 120,00 | 75,50 | ||
| UNIQA | 14,80EUR | 20:20 | +0,82 | +0,12 | 15,22 | 7,19 | 103.718,40 |