21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 74,50EUR | 16:10 | +2,76 | +2,00 | 86,50 | 61,50 | ||
| Axis Capital Holdings Ltd. | 86,50EUR | 27.02. | +1,13 | +1,00 | 94,00 | 74,50 | 5.795,50 | |
| Berkley, W.R. Corp. | 61,62EUR | 15:38 | +1,88 | +1,14 | 68,42 | 55,00 | 431,34 | |
| Berkshire Hathaway Inc. | 640.000,00EUR | 27.02. | -2,35 | -15.000,00 | 750.000,00 | 597.500,00 | 640.000,00 | |
| Berkshire Hathaway Inc. | 416,65EUR | 16:12 | -2,66 | -11,35 | 498,75 | 393,20 | 6.983.470,65 | |
| CNA Financial Corp. | 40,60EUR | 09:32 | +2,48 | +1,00 | 47,80 | 37,20 | 121,80 | |
| Everest Group Ltd. | 289,20EUR | 15:38 | +1,41 | +4,00 | 343,30 | 260,10 | 867,60 | |
| Hannover RE | 41,80EUR | 16:15 | -1,42 | -0,60 | ||||
| Hannover Rueck | 253,80EUR | 16:10 | -0,86 | -2,20 | 294,80 | 232,00 | 4.143.031,20 | |
| Jardine Matheson Holdings Ltd. | 67,45EUR | 15:39 | -3,25 | -2,25 | 70,00 | 33,06 | 3.979,55 | |
| Lancashire Holdings Ltd. | 7,610EUR | 14:13 | 8,060 | 6,000 | 6.186,93 | |||
| Manulife Financial Corp. | 29,63EUR | 15:48 | -1,13 | -0,34 | 32,74 | 23,05 | 711,12 | |
| MetLife Inc. | 61,66EUR | 15:38 | +1,92 | +1,17 | 84,50 | 59,65 | 924,90 | |
| Münchner Rück | 548,60EUR | 16:15 | -0,80 | -4,40 | 615,80 | 504,20 | 10.899.584,80 | |
| Reinsurance Grp of Amer. Inc. | 184,00EUR | 09:32 | +1,11 | +2,00 | 197,00 | 146,00 | 11.224,00 | |
| RenaissanceRe Holdings Ltd. | 256,00EUR | 09:32 | +1,57 | +4,00 | 262,00 | 200,00 | 2.048,00 | |
| SCOR SE | 30,22EUR | 16:10 | -0,86 | -0,26 | 31,78 | 20,02 | 152.550,56 | |
| Swiss RE AG | 146,200EUR | 16:08 | -2,50 | -3,750 | 169,550 | 90,000 | 438.892,40 | |
| Talanx AG | 104,90EUR | 16:15 | -0,94 | -1,00 | 126,30 | 75,25 | 447.503,40 | |
| UMB Financial Corp. | 97,00EUR | 13:27 | +2,56 | +2,50 | 113,00 | 75,50 | 1.358,00 | |
| UNIQA | 16,44EUR | 16:00 | -1,93 | -0,32 | 17,04 | 8,30 | 255.970,80 |