21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 72,00EUR | 13.02. | -0,69 | -0,50 | 89,00 | 61,50 | ||
| Axis Capital Holdings Ltd. | 88,50EUR | 13.02. | +0,60 | +0,50 | 94,00 | 74,50 | ||
| Berkley, W.R. Corp. | 59,86EUR | 13.02. | -2,66 | -1,60 | 68,42 | 55,00 | 4.788,80 | |
| Berkshire Hathaway Inc. | 631.000,00EUR | 13.02. | -0,32 | -2.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 419,20EUR | 13.02. | -0,32 | -1,35 | 498,75 | 393,20 | 4.926.019,20 | |
| CNA Financial Corp. | 41,20EUR | 13.02. | -0,49 | -0,20 | 47,80 | 37,20 | 3.502,00 | |
| Everest Group Ltd. | 283,10EUR | 13.02. | +0,57 | +1,60 | 343,30 | 260,10 | 566,20 | |
| Hannover RE | 40,60EUR | 13.02. | -1,46 | -0,60 | ||||
| Hannover Rueck | 248,40EUR | 13.02. | -0,48 | -1,20 | 294,80 | 232,00 | 3.279.873,60 | |
| Jardine Matheson Holdings Ltd. | 64,60EUR | 13.02. | +0,08 | +0,05 | 66,25 | 33,06 | 6.072,40 | |
| Lancashire Holdings Ltd. | 7,550EUR | 13.02. | +0,27 | +0,020 | 8,060 | 6,000 | 679,50 | |
| Manulife Financial Corp. | 30,35EUR | 13.02. | +2,59 | +0,78 | 32,74 | 23,05 | 6.039,65 | |
| MetLife Inc. | 65,89EUR | 13.02. | -0,12 | -0,08 | 84,50 | 59,65 | ||
| Münchner Rück | 533,00EUR | 13.02. | -1,52 | -8,20 | 615,80 | 504,20 | 8.932.547,00 | |
| Reinsurance Grp of Amer. Inc. | 188,00EUR | 13.02. | -2,13 | -4,00 | 197,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 252,00EUR | 13.02. | -3,08 | -8,00 | 262,00 | 200,00 | ||
| SCOR SE | 28,68EUR | 13.02. | -1,04 | -0,30 | 31,78 | 20,02 | 32.551,80 | |
| Swiss RE AG | 142,050EUR | 13.02. | +0,39 | +0,550 | 169,550 | 90,000 | 442.343,70 | |
| Talanx AG | 105,00EUR | 13.02. | -0,10 | -0,10 | 126,30 | 75,25 | 843.150,00 | |
| UMB Financial Corp. | 109,00EUR | 13.02. | 113,00 | 75,50 | 109,00 | |||
| UNIQA | 15,64EUR | 13.02. | +1,56 | +0,24 | 16,28 | 8,30 | 24.054,32 |