21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 76,00EUR | 22:00 | +0,66 | +0,50 | ||||
| Axis Capital Holdings Ltd. | 85,50EUR | 04.12. | -1,78 | -1,50 | ||||
| Berkley, W.R. Corp. | 57,54EUR | 21:02 | -6,00 | -3,64 | 68,42 | 54,02 | 22.958,46 | |
| Berkshire Hathaway Inc. | 649.500,00EUR | 04.12. | +0,16 | +1.000,00 | 750.000,00 | 21.911,36 | ||
| Berkshire Hathaway Inc. | 433,35EUR | 21:59 | +0,17 | +0,75 | 498,75 | 393,20 | 4.781.150,55 | |
| CNA Financial Corp. | 38,80EUR | 13:56 | -1,56 | -0,60 | 49,60 | 37,20 | 5.820,00 | |
| Everest Group Ltd. | 269,00EUR | 04.12. | -1,19 | -3,20 | 363,70 | 260,10 | 2.152,00 | |
| Hannover RE | 41,00EUR | 21:59 | -0,97 | -0,40 | ||||
| Hannover Rueck | 253,00EUR | 21:46 | -0,63 | -1,60 | 294,80 | 232,00 | 3.981.714,00 | |
| Jardine Matheson Holdings Ltd. | 58,55EUR | 18:03 | +1,22 | +0,70 | 58,80 | 33,06 | 25.586,35 | |
| Lancashire Holdings Ltd. | 6,610EUR | 19:31 | -0,30 | -0,020 | 8,260 | 6,000 | 3.324,83 | |
| Manulife Financial Corp. | 29,93EUR | 04.12. | +0,07 | +0,02 | 31,27 | 23,05 | 359,16 | |
| MetLife Inc. | 67,60EUR | 12:29 | +0,79 | +0,53 | 87,00 | 59,65 | 3.380,00 | |
| Münchner Rück | 531,80EUR | 21:59 | -0,64 | -3,40 | 615,80 | 475,30 | 16.194.373,60 | |
| Reinsurance Grp of Amer. Inc. | 165,00EUR | 21:43 | 224,00 | 146,00 | 495,00 | |||
| RenaissanceRe Holdings Ltd. | 230,00EUR | 04.12. | -1,74 | -4,00 | 272,00 | 200,00 | ||
| SCOR SE | 26,44EUR | 17:35 | -1,64 | -0,44 | 31,78 | 20,02 | 194.122,48 | |
| Swiss RE AG | 136,200EUR | 21:48 | -7,88 | -11,650 | 167,050 | 136,050 | 646.405,20 | |
| Talanx AG | 108,80EUR | 19:42 | -1,55 | -1,70 | 126,30 | 75,25 | 1.169.056,00 | |
| UMB Financial Corp. | 97,00EUR | 04.12. | -1,01 | -1,00 | 120,00 | 75,50 | ||
| UNIQA | 14,80EUR | 19:27 | -0,54 | -0,08 | 15,22 | 7,19 | 51.282,00 |