21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 62,50EUR | 21.08. | 78,50 | 60,00 | ||||
| Axis Capital Holdings Ltd. | 89,50EUR | 21.08. | 100,00 | 74,50 | ||||
| Berkley, W.R. Corp. | 59,68EUR | 21.08. | -0,88 | -0,52 | 68,42 | 54,70 | 119,36 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 21.08. | -0,24 | -1.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 424,40EUR | 21.08. | -0,20 | -0,85 | 465,70 | 393,50 | 4.656.516,80 | |
| CNA Financial Corp. | 41,94EUR | 21.08. | -1,05 | -0,44 | 48,78 | 35,54 | 10.401,12 | |
| Everest Group Ltd. | 313,40EUR | 21.08. | +0,45 | +1,40 | 353,60 | 260,10 | ||
| Hannover RE | 41,40EUR | 21.08. | +0,49 | +0,20 | 46,60 | 36,40 | ||
| Hannover Rueck | 249,00EUR | 21.08. | +0,16 | +0,40 | 281,20 | 223,20 | 1.812.222,00 | |
| Jardine Matheson Holdings Ltd. | 54,45EUR | 21.08. | +2,87 | +1,50 | 73,00 | 48,00 | 168.903,90 | |
| Lancashire Holdings Ltd. | 7,050EUR | 21.08. | +1,43 | +0,100 | 8,060 | 6,380 | 35.778,75 | |
| Manulife Financial Corp. | 36,36EUR | 21.08. | +0,10 | +0,04 | 39,21 | 25,83 | 3.781,44 | |
| MetLife Inc. | 80,84EUR | 21.08. | +0,93 | +0,74 | 87,72 | 58,99 | 3.718,64 | |
| Münchner Rück | 515,60EUR | 21.08. | +0,74 | +3,80 | 575,40 | 437,50 | 5.301.914,80 | |
| Reinsurance Grp of Amer. Inc. | 205,00EUR | 21.08. | +0,10 | +0,20 | 216,60 | 156,00 | ||
| RenaissanceRe Holdings Ltd. | 281,40EUR | 21.08. | +0,37 | +1,00 | 294,00 | 200,00 | ||
| SCOR SE | 33,34EUR | 21.08. | +1,28 | +0,42 | 35,26 | 25,36 | 26.571,98 | |
| Swiss RE AG | 147,900EUR | 21.08. | +0,17 | +0,250 | 166,950 | 123,700 | 287.221,80 | |
| Talanx AG | 120,90EUR | 21.08. | +1,26 | +1,50 | 121,30 | 97,30 | 832.154,70 | |
| UMB Financial Corp. | 129,00EUR | 21.08. | 129,00 | 90,00 | ||||
| UNIQA | 17,44EUR | 21.08. | +1,16 | +0,20 | 18,66 | 12,06 | 65.888,32 |