21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 62,50EUR | 22:55 | -0,79 | -0,50 | 78,50 | 57,00 | ||
| Axis Capital Holdings Ltd. | 93,50EUR | 09:45 | -0,53 | -0,50 | 100,00 | 74,50 | 1.870,00 | |
| Berkley, W.R. Corp. | 66,90EUR | 16:00 | -0,03 | -0,02 | 68,48 | 54,70 | 267,60 | |
| Berkshire Hathaway Inc. | 723.000,00EUR | 22:25 | +0,14 | +1.000,00 | 743.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 497,95EUR | 21:56 | -0,10 | -0,50 | 499,60 | 393,50 | 6.830.380,15 | |
| CNA Financial Corp. | 42,50EUR | 19:31 | -1,51 | -0,64 | 48,78 | 35,54 | 2.040,00 | |
| Everest Group Ltd. | 367,40EUR | 09:30 | -1,77 | -6,60 | 375,00 | 260,40 | 1.102,20 | |
| Hannover Rueck | 289,40EUR | 21:58 | -0,41 | -1,20 | 293,20 | 223,20 | 3.775.223,00 | |
| Hannover Rück SE | 47,80EUR | 22:43 | 48,40 | 36,40 | ||||
| Jardine Matheson Holdings Ltd. | 54,10EUR | 15:46 | +1,12 | +0,60 | 73,00 | 46,54 | 23.533,50 | |
| Lancashire Holdings Ltd. | 8,330EUR | 14:24 | +1,22 | +0,100 | 8,370 | 6,380 | 15.827,00 | |
| Manulife Financial Corp. | 40,13EUR | 19:01 | +0,13 | +0,05 | 40,79 | 28,45 | 200,63 | |
| MetLife Inc. | 89,54EUR | 16:29 | -0,20 | -0,18 | 93,10 | 58,99 | 2.507,12 | |
| Münchner Rück | 570,40EUR | 21:57 | +0,18 | +1,00 | 572,60 | 437,50 | 12.778.671,20 | |
| Reinsurance Grp of Amer. Inc. | 235,20EUR | 09:31 | -1,01 | -2,40 | 244,40 | 159,00 | 235,20 | |
| RenaissanceRe Holdings Ltd. | 308,80EUR | 09:30 | -1,16 | -3,60 | 314,00 | 222,00 | 308,80 | |
| SCOR SE | 34,26EUR | 18:22 | +0,71 | +0,24 | 35,26 | 25,36 | 40.152,72 | |
| Swiss RE AG | 165,700EUR | 21:49 | -1,07 | -1,800 | 169,000 | 123,700 | 463.297,20 | |
| Talanx AG | 129,00EUR | 21:55 | +0,70 | +0,90 | 129,80 | 97,30 | 787.416,00 | |
| UMB Financial Corp. | 121,00EUR | 22:25 | -0,82 | -1,00 | 129,00 | 90,00 | ||
| UNIQA | 17,60EUR | 20:09 | -0,90 | -0,16 | 18,90 | 12,54 | 44.387,20 |