21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 64,50EUR | 21:25 | -0,77 | -0,50 | 78,50 | 60,50 | ||
| Axis Capital Holdings Ltd. | 86,50EUR | 22:25 | +0,59 | +0,50 | 94,00 | 74,50 | ||
| Berkley, W.R. Corp. | 58,96EUR | 15:40 | +0,35 | +0,20 | 68,42 | 55,00 | 235,84 | |
| Berkshire Hathaway Inc. | 616.500,00EUR | 22:25 | +0,56 | +3.500,00 | 673.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 418,90EUR | 19:54 | +0,30 | +1,25 | 450,95 | 393,20 | 3.358.321,30 | |
| CNA Financial Corp. | 38,52EUR | 09:31 | +0,69 | +0,26 | 42,80 | 36,00 | 38,52 | |
| Everest Group Ltd. | 302,80EUR | 12:32 | +0,07 | +0,20 | 317,40 | 260,10 | 302,80 | |
| Hannover RE | 40,20EUR | 23:00 | +0,50 | +0,20 | ||||
| Hannover Rueck | 243,40EUR | 19:56 | +0,08 | +0,20 | 285,40 | 233,20 | 1.768.787,80 | |
| Jardine Matheson Holdings Ltd. | 60,25EUR | 19:17 | -1,16 | -0,70 | 73,00 | 37,28 | 44.344,00 | |
| Lancashire Holdings Ltd. | 7,520EUR | 15:48 | +2,45 | +0,180 | 8,060 | 6,380 | 1.143,04 | |
| Manulife Financial Corp. | 33,54EUR | 15:18 | +1,00 | +0,33 | 34,30 | 25,41 | 1.307,86 | |
| MetLife Inc. | 72,40EUR | 15:49 | +0,36 | +0,26 | 73,42 | 58,99 | 1.448,00 | |
| Münchner Rück | 476,00EUR | 19:59 | +1,26 | +5,90 | 611,40 | 461,30 | 8.279.068,00 | |
| Reinsurance Grp of Amer. Inc. | 177,80EUR | 22:25 | +0,27 | +0,50 | 193,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 262,40EUR | 22:25 | +0,16 | +0,40 | 272,00 | 200,00 | ||
| SCOR SE | 32,14EUR | 15:59 | +1,07 | +0,34 | 33,90 | 25,36 | 17.677,00 | |
| Swiss RE AG | 134,550EUR | 19:00 | +1,83 | +2,400 | 166,950 | 129,900 | 99.701,55 | |
| Talanx AG | 109,00EUR | 19:16 | +1,40 | +1,50 | 126,30 | 98,50 | 359.482,00 | |
| UMB Financial Corp. | 111,00EUR | 22:25 | 114,00 | 88,50 | ||||
| UNIQA | 16,90EUR | 18:54 | +0,84 | +0,14 | 17,30 | 10,86 | 45.545,50 |