21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 69,00EUR | 09:23 | -2,82 | -2,00 | 89,00 | 61,50 | ||
| Axis Capital Holdings Ltd. | 91,00EUR | 09.02. | ||||||
| Berkley, W.R. Corp. | 59,44EUR | 09.02. | -0,31 | -0,18 | 68,42 | 55,00 | 1.664,32 | |
| Berkshire Hathaway Inc. | 631.000,00EUR | 09.02. | +0,32 | +2.000,00 | 750.000,00 | 597.500,00 | 1.893.000,00 | |
| Berkshire Hathaway Inc. | 418,70EUR | 09:43 | +0,43 | +1,80 | 498,75 | 393,20 | 808.928,40 | |
| CNA Financial Corp. | 41,60EUR | 08:48 | +0,49 | +0,20 | 49,60 | 37,20 | 4.992,00 | |
| Everest Group Ltd. | 272,00EUR | 09.02. | -0,45 | -1,20 | 343,30 | 260,10 | 11.424,00 | |
| Hannover RE | 40,20EUR | 09:40 | -0,99 | -0,40 | ||||
| Hannover Rueck | 244,40EUR | 09:42 | -0,73 | -1,80 | 294,80 | 232,00 | 1.326.603,20 | |
| Jardine Matheson Holdings Ltd. | 63,95EUR | 07:32 | -2,92 | -1,90 | 66,25 | 33,06 | 9.592,50 | |
| Lancashire Holdings Ltd. | 7,370EUR | 09:03 | -1,36 | -0,100 | 8,060 | 6,000 | 11.055,00 | |
| Manulife Financial Corp. | 32,10EUR | 09.02. | -0,16 | -0,05 | 32,74 | 23,05 | 706,20 | |
| MetLife Inc. | 64,00EUR | 09.02. | -0,33 | -0,21 | 84,50 | 59,65 | 28.352,00 | |
| Münchner Rück | 528,80EUR | 09:40 | -0,26 | -1,40 | 615,80 | 504,20 | 3.172.271,20 | |
| Reinsurance Grp of Amer. Inc. | 193,00EUR | 09.02. | -0,55 | -1,00 | 202,00 | 146,00 | 193,00 | |
| RenaissanceRe Holdings Ltd. | 250,00EUR | 09.02. | -0,83 | -2,00 | 262,00 | 200,00 | 11.750,00 | |
| SCOR SE | 28,26EUR | 09:05 | -1,87 | -0,54 | 31,78 | 20,02 | 9.099,72 | |
| Swiss RE AG | 137,800EUR | 09:14 | -0,72 | -1,000 | 169,550 | 90,000 | 49.056,80 | |
| Talanx AG | 107,80EUR | 09:38 | -1,55 | -1,70 | 126,30 | 75,25 | 480.356,80 | |
| UMB Financial Corp. | 110,00EUR | 09.02. | 113,00 | 75,50 | ||||
| UNIQA | 15,74EUR | 09:38 | -1,87 | -0,30 | 16,28 | 8,23 | 9.129,20 |