21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 74,00EUR | 10:53 | -1,99 | -1,50 | ||||
| Axis Capital Holdings Ltd. | 85,50EUR | 05.12. | ||||||
| Berkley, W.R. Corp. | 57,70EUR | 09:30 | -0,18 | -0,10 | 68,42 | 54,02 | 461,60 | |
| Berkshire Hathaway Inc. | 649.500,00EUR | 05.12. | -0,31 | -2.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 430,35EUR | 13:42 | -0,36 | -1,55 | 498,75 | 393,20 | 2.582.100,00 | |
| CNA Financial Corp. | 38,20EUR | 11:29 | 49,60 | 37,20 | 2.559,40 | |||
| Everest Group Ltd. | 268,80EUR | 09:30 | -0,57 | -1,50 | 363,70 | 260,10 | 268,80 | |
| Hannover RE | 41,40EUR | 13:10 | +0,98 | +0,40 | ||||
| Hannover Rueck | 252,20EUR | 13:43 | 294,80 | 232,00 | 2.767.642,80 | |||
| Jardine Matheson Holdings Ltd. | 58,65EUR | 10:55 | +1,30 | +0,75 | 58,80 | 33,06 | 18.885,30 | |
| Lancashire Holdings Ltd. | 6,700EUR | 13:04 | +1,38 | +0,090 | 8,260 | 6,000 | 49.888,20 | |
| Manulife Financial Corp. | 30,45EUR | 09:30 | -0,20 | -0,06 | 31,27 | 23,05 | 1.065,75 | |
| MetLife Inc. | 68,12EUR | 09:30 | -0,48 | -0,32 | 87,00 | 59,65 | 340,60 | |
| Münchner Rück | 534,20EUR | 13:42 | +0,68 | +3,60 | 615,80 | 475,30 | 3.423.687,80 | |
| Reinsurance Grp of Amer. Inc. | 167,00EUR | 09:31 | 224,00 | 146,00 | 167,00 | |||
| RenaissanceRe Holdings Ltd. | 230,00EUR | 09:31 | 268,00 | 200,00 | 230,00 | |||
| SCOR SE | 26,64EUR | 13:14 | +0,99 | +0,26 | 31,78 | 20,02 | 68.491,44 | |
| Swiss RE AG | 138,300EUR | 13:42 | +1,54 | +2,100 | 167,050 | 136,050 | 156.140,70 | |
| Talanx AG | 108,90EUR | 13:31 | +0,93 | +1,00 | 126,30 | 75,25 | 437.233,50 | |
| UMB Financial Corp. | 97,00EUR | 05.12. | 120,00 | 75,50 | ||||
| UNIQA | 14,94EUR | 11:48 | +1,22 | +0,18 | 15,22 | 7,20 | 38.306,16 |