21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 73,00EUR | 14:05 | -2,01 | -1,50 | ||||
| Axis Capital Holdings Ltd. | 85,50EUR | 08.12. | 427,50 | |||||
| Berkley, W.R. Corp. | 56,80EUR | 09:33 | +0,25 | +0,14 | 68,42 | 54,02 | 4.316,80 | |
| Berkshire Hathaway Inc. | 634.500,00EUR | 08.12. | +0,08 | +500,00 | 750.000,00 | 597.500,00 | 634.500,00 | |
| Berkshire Hathaway Inc. | 427,40EUR | 14:21 | +0,18 | +0,75 | 498,75 | 393,20 | 3.690.171,60 | |
| CNA Financial Corp. | 37,60EUR | 09:30 | 49,60 | 37,20 | 37,60 | |||
| Everest Group Ltd. | 264,10EUR | 09:30 | +0,08 | +0,20 | 363,70 | 260,10 | 264,10 | |
| Hannover RE | 41,60EUR | 14:20 | +2,45 | +1,00 | ||||
| Hannover Rueck | 253,60EUR | 14:22 | +1,36 | +3,40 | 294,80 | 232,00 | 2.296.348,00 | |
| Jardine Matheson Holdings Ltd. | 58,90EUR | 10:51 | +0,60 | +0,35 | 58,90 | 33,06 | 11.956,70 | |
| Lancashire Holdings Ltd. | 6,630EUR | 11:28 | +0,76 | +0,050 | 8,260 | 6,000 | 1.001,13 | |
| Manulife Financial Corp. | 30,45EUR | 08.12. | +0,37 | +0,11 | 31,27 | 23,05 | 1.065,75 | |
| MetLife Inc. | 66,61EUR | 09:30 | -0,63 | -0,42 | 87,00 | 59,65 | 133,22 | |
| Münchner Rück | 538,60EUR | 14:17 | +1,01 | +5,40 | 615,80 | 475,30 | 4.744.527,40 | |
| Reinsurance Grp of Amer. Inc. | 160,00EUR | 09:30 | -0,62 | -1,00 | 224,00 | 146,00 | 160,00 | |
| RenaissanceRe Holdings Ltd. | 226,00EUR | 09:30 | 260,00 | 200,00 | 226,00 | |||
| SCOR SE | 26,74EUR | 13:30 | 31,78 | 20,02 | 51.367,54 | |||
| Swiss RE AG | 136,200EUR | 14:22 | -1,91 | -2,650 | 167,050 | 135,550 | 159.626,40 | |
| Talanx AG | 110,30EUR | 13:52 | +1,57 | +1,70 | 126,30 | 75,25 | 779.159,20 | |
| UMB Financial Corp. | 97,00EUR | 08.12. | 120,00 | 75,50 | ||||
| UNIQA | 15,20EUR | 14:14 | +2,01 | +0,30 | 15,22 | 7,24 | 196.429,60 |