21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 71,50EUR | 18.03. | 83,00 | 61,50 | ||||
| Axis Capital Holdings Ltd. | 89,50EUR | 18.03. | 94,00 | 74,50 | ||||
| Berkley, W.R. Corp. | 59,02EUR | 18.03. | -1,68 | -1,00 | 68,42 | 55,00 | 30.749,42 | |
| Berkshire Hathaway Inc. | 643.000,00EUR | 18.03. | -0,86 | -5.500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 421,25EUR | 18.03. | -0,93 | -3,95 | 498,75 | 393,20 | 4.060.007,50 | |
| CNA Financial Corp. | 41,00EUR | 18.03. | 47,60 | 37,20 | 2.296,00 | |||
| Everest Group Ltd. | 276,80EUR | 18.03. | -0,29 | -0,80 | 341,00 | 260,10 | 40.966,40 | |
| Hannover RE | 44,20EUR | 18.03. | -2,21 | -1,00 | ||||
| Hannover Rueck | 265,20EUR | 18.03. | -2,65 | -7,20 | 294,80 | 232,00 | 3.939.280,80 | |
| Jardine Matheson Holdings Ltd. | 65,80EUR | 18.03. | 73,00 | 33,06 | 17.108,00 | |||
| Lancashire Holdings Ltd. | 7,130EUR | 18.03. | -1,25 | -0,090 | 8,060 | 6,000 | 44.184,61 | |
| Manulife Financial Corp. | 29,98EUR | 18.03. | -0,17 | -0,05 | 32,74 | 23,05 | 2.878,08 | |
| MetLife Inc. | 60,07EUR | 18.03. | -0,50 | -0,30 | 78,60 | 59,65 | 9.971,62 | |
| Münchner Rück | 536,80EUR | 18.03. | -2,87 | -15,80 | 615,80 | 504,20 | 9.679.040,80 | |
| Reinsurance Grp of Amer. Inc. | 177,00EUR | 18.03. | -0,57 | -1,00 | 193,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 260,00EUR | 18.03. | +0,79 | +2,00 | 272,00 | 200,00 | ||
| SCOR SE | 31,36EUR | 18.03. | -1,99 | -0,62 | 31,78 | 20,02 | 193.773,44 | |
| Swiss RE AG | 145,000EUR | 18.03. | -2,13 | -3,150 | 169,550 | 90,000 | 418.760,00 | |
| Talanx AG | 108,10EUR | 18.03. | -1,55 | -1,70 | 126,30 | 75,25 | 1.465.187,40 | |
| UMB Financial Corp. | 101,00EUR | 18.03. | -0,53 | -0,50 | 113,00 | 75,50 | ||
| UNIQA | 14,98EUR | 18.03. | -1,45 | -0,22 | 17,04 | 8,30 | 80.068,10 |