21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 77,00EUR | 21.11. | +1,32 | +1,00 | ||||
| Axis Capital Holdings Ltd. | 85,50EUR | 21.11. | +0,58 | +0,50 | ||||
| Berkley, W.R. Corp. | 67,80EUR | 21.11. | +1,17 | +0,78 | 68,42 | 54,02 | 22.441,80 | |
| Berkshire Hathaway Inc. | 658.500,00EUR | 21.11. | +0,46 | +3.000,00 | 750.000,00 | 8.411,36 | ||
| Berkshire Hathaway Inc. | 437,75EUR | 21.11. | +0,47 | +2,05 | 498,75 | 393,20 | 5.400.084,00 | |
| CNA Financial Corp. | 39,60EUR | 21.11. | +0,50 | +0,20 | 49,60 | 37,20 | ||
| Everest Group Ltd. | 260,40EUR | 21.11. | +2,16 | +5,70 | 381,10 | 260,10 | 7.812,00 | |
| Hannover RE | 41,80EUR | 21.11. | +1,46 | +0,60 | ||||
| Hannover Rueck | 255,40EUR | 21.11. | +2,08 | +5,20 | 294,80 | 232,00 | 2.206.145,20 | |
| Jardine Matheson Holdings Ltd. | 53,65EUR | 21.11. | -0,09 | -0,05 | 58,80 | 33,06 | 1.073,00 | |
| Lancashire Holdings Ltd. | 6,650EUR | 21.11. | +0,61 | +0,040 | 8,260 | 6,000 | 6.317,50 | |
| Manulife Financial Corp. | 29,98EUR | 21.11. | +2,05 | +0,60 | 31,45 | 23,05 | 1.678,88 | |
| MetLife Inc. | 64,61EUR | 21.11. | +1,60 | +1,02 | 87,00 | 59,65 | ||
| Münchner Rück | 535,00EUR | 21.11. | +0,91 | +4,80 | 615,80 | 475,30 | 3.945.090,00 | |
| Reinsurance Grp of Amer. Inc. | 164,00EUR | 21.11. | +1,26 | +2,00 | 224,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 222,00EUR | 21.11. | -1,77 | -4,00 | 274,00 | 200,00 | 1.332,00 | |
| SCOR SE | 27,06EUR | 21.11. | +0,98 | +0,26 | 31,78 | 20,02 | 54.201,18 | |
| Swiss RE AG | 150,100EUR | 21.11. | +2,67 | +3,900 | 167,050 | 136,050 | 7.805,20 | |
| Talanx AG | 108,80EUR | 21.11. | +1,59 | +1,70 | 126,30 | 75,25 | 463.052,80 | |
| UMB Financial Corp. | 90,00EUR | 21.11. | +3,89 | +3,50 | 121,00 | 75,50 | ||
| UNIQA | 13,90EUR | 21.11. | +3,43 | +0,46 | 13,98 | 7,14 | 316.836,60 |