21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 70,50EUR | 09:59 | -2,76 | -2,00 | 89,00 | 61,50 | ||
| Axis Capital Holdings Ltd. | 88,50EUR | 11.02. | 2.743,50 | |||||
| Berkley, W.R. Corp. | 58,64EUR | 11.02. | 68,42 | 55,00 | 2.990,64 | |||
| Berkshire Hathaway Inc. | 631.000,00EUR | 11.02. | +0,16 | +1.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 421,05EUR | 10:02 | +0,33 | +1,40 | 498,75 | 393,20 | 682.522,05 | |
| CNA Financial Corp. | 41,20EUR | 09:33 | 47,80 | 37,20 | 865,20 | |||
| Everest Group Ltd. | 283,70EUR | 11.02. | -0,32 | -0,90 | 343,30 | 260,10 | 8.511,00 | |
| Hannover RE | 40,40EUR | 09:35 | +0,50 | +0,20 | ||||
| Hannover Rueck | 245,80EUR | 09:58 | +0,65 | +1,60 | 294,80 | 232,00 | 536.827,20 | |
| Jardine Matheson Holdings Ltd. | 64,40EUR | 11.02. | +0,55 | +0,35 | 66,25 | 33,06 | 1.288,00 | |
| Lancashire Holdings Ltd. | 7,500EUR | 11.02. | -1,87 | -0,140 | 8,060 | 6,000 | 6.000,00 | |
| Manulife Financial Corp. | 31,90EUR | 11.02. | +0,19 | +0,06 | 32,74 | 23,05 | 3.700,40 | |
| MetLife Inc. | 65,45EUR | 11.02. | -0,11 | -0,07 | 84,50 | 59,65 | 1.570,80 | |
| Münchner Rück | 537,00EUR | 10:02 | +0,71 | +3,80 | 615,80 | 504,20 | 1.233.489,00 | |
| Reinsurance Grp of Amer. Inc. | 184,00EUR | 08:38 | -0,54 | -1,00 | 197,00 | 146,00 | 3.680,00 | |
| RenaissanceRe Holdings Ltd. | 252,00EUR | 11.02. | 262,00 | 200,00 | 10.332,00 | |||
| SCOR SE | 28,78EUR | 09:34 | +0,70 | +0,20 | 31,78 | 20,02 | 374,14 | |
| Swiss RE AG | 140,450EUR | 09:51 | +0,11 | +0,150 | 169,550 | 90,000 | 60.533,95 | |
| Talanx AG | 105,10EUR | 09:48 | -0,10 | -0,10 | 126,30 | 75,25 | 293.754,50 | |
| UMB Financial Corp. | 110,00EUR | 11.02. | 113,00 | 75,50 | ||||
| UNIQA | 15,64EUR | 09:02 | -0,51 | -0,08 | 16,28 | 8,28 | 3.112,36 |