21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 70,50EUR | 09:06 | -2,08 | -1,50 | 89,00 | 61,50 | ||
| Axis Capital Holdings Ltd. | 88,50EUR | 13.02. | +0,59 | +0,50 | 94,00 | 74,50 | ||
| Berkley, W.R. Corp. | 59,38EUR | 09:30 | -0,03 | -0,02 | 68,42 | 55,00 | 237,52 | |
| Berkshire Hathaway Inc. | 631.000,00EUR | 13.02. | +1,04 | +6.500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 421,10EUR | 11:24 | +0,56 | +2,35 | 498,75 | 393,20 | 2.623.031,90 | |
| CNA Financial Corp. | 41,40EUR | 09:31 | +0,49 | +0,20 | 47,80 | 37,20 | 124,20 | |
| Everest Group Ltd. | 290,00EUR | 10:28 | +0,25 | +0,70 | 343,30 | 260,10 | 6.090,00 | |
| Hannover RE | 40,60EUR | 11:15 | ||||||
| Hannover Rueck | 246,80EUR | 11:22 | -0,40 | -1,00 | 294,80 | 232,00 | 1.632.828,80 | |
| Jardine Matheson Holdings Ltd. | 65,95EUR | 09:32 | +2,27 | +1,45 | 66,25 | 33,06 | 791,40 | |
| Lancashire Holdings Ltd. | 7,560EUR | 09:37 | +1,60 | +0,120 | 8,060 | 6,000 | 1.527,12 | |
| Manulife Financial Corp. | 31,25EUR | 09:30 | +0,32 | +0,10 | 32,74 | 23,05 | 62,50 | |
| MetLife Inc. | 65,89EUR | 13.02. | +0,08 | +0,05 | 84,50 | 59,65 | ||
| Münchner Rück | 530,80EUR | 11:24 | -0,19 | -1,00 | 615,80 | 504,20 | 2.883.305,60 | |
| Reinsurance Grp of Amer. Inc. | 188,00EUR | 13.02. | 197,00 | 146,00 | ||||
| RenaissanceRe Holdings Ltd. | 256,00EUR | 07:30 | 262,00 | 200,00 | 256,00 | |||
| SCOR SE | 28,80EUR | 11:18 | +0,56 | +0,16 | 31,78 | 20,02 | 62.928,00 | |
| Swiss RE AG | 141,900EUR | 11:00 | -0,25 | -0,350 | 169,550 | 90,000 | 127.142,40 | |
| Talanx AG | 105,30EUR | 11:14 | +0,67 | +0,70 | 126,30 | 75,25 | 173.955,60 | |
| UMB Financial Corp. | 109,00EUR | 13.02. | 113,00 | 75,50 | 109,00 | |||
| UNIQA | 15,82EUR | 11:17 | +1,28 | +0,20 | 16,28 | 8,30 | 44.090,34 |