21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 63,50EUR | 21:42 | +0,79 | +0,50 | 78,50 | 60,50 | ||
| Axis Capital Holdings Ltd. | 86,50EUR | 28.05. | -0,61 | -0,50 | 94,00 | 74,50 | ||
| Berkley, W.R. Corp. | 54,90EUR | 18:14 | -0,65 | -0,36 | 68,42 | 54,90 | 10.540,80 | |
| Berkshire Hathaway Inc. | 625.500,00EUR | 28.05. | 673.000,00 | 594.500,00 | ||||
| Berkshire Hathaway Inc. | 407,50EUR | 21:29 | -0,37 | -1,50 | 447,25 | 393,20 | 4.153.647,50 | |
| CNA Financial Corp. | 36,14EUR | 13:20 | +0,28 | +0,10 | 42,80 | 36,00 | 4.517,50 | |
| Everest Group Ltd. | 278,40EUR | 19:25 | -2,46 | -7,00 | 317,40 | 260,10 | 6.403,20 | |
| Hannover RE | 38,20EUR | 21:04 | -1,55 | -0,60 | ||||
| Hannover Rueck | 232,20EUR | 21:39 | -1,36 | -3,20 | 285,40 | 231,20 | 5.557.707,00 | |
| Jardine Matheson Holdings Ltd. | 57,35EUR | 18:06 | -2,91 | -1,70 | 73,00 | 37,28 | 10.323,00 | |
| Lancashire Holdings Ltd. | 7,000EUR | 17:35 | +0,43 | +0,030 | 8,060 | 6,380 | 5.390,00 | |
| Manulife Financial Corp. | 32,83EUR | 10:19 | -0,17 | -0,06 | 34,30 | 25,41 | 3.283,00 | |
| MetLife Inc. | 69,90EUR | 10:22 | +1,40 | +0,98 | 73,42 | 58,99 | 4.613,40 | |
| Münchner Rück | 453,60EUR | 21:41 | -1,33 | -6,10 | 611,40 | 450,60 | 31.539.261,60 | |
| Reinsurance Grp of Amer. Inc. | 176,00EUR | 28.05. | -1,15 | -2,00 | 193,00 | 146,00 | 27.456,00 | |
| RenaissanceRe Holdings Ltd. | 239,80EUR | 19:54 | -1,64 | -4,00 | 272,00 | 200,00 | 3.117,40 | |
| SCOR SE | 30,70EUR | 18:46 | -0,58 | -0,18 | 33,90 | 25,36 | 14.828,10 | |
| Swiss RE AG | 128,750EUR | 21:02 | -0,58 | -0,750 | 166,950 | 128,000 | 411.356,25 | |
| Talanx AG | 103,00EUR | 20:52 | -1,34 | -1,40 | 126,30 | 98,50 | 874.985,00 | |
| UMB Financial Corp. | 111,00EUR | 28.05. | 114,00 | 89,50 | ||||
| UNIQA | 17,00EUR | 18:39 | +2,69 | +0,44 | 17,30 | 10,86 | 114.257,00 |