21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 66,00EUR | 23:00 | 78,50 | 60,50 | ||||
| Axis Capital Holdings Ltd. | 88,00EUR | 22:25 | 94,00 | 74,50 | ||||
| Berkley, W.R. Corp. | 59,32EUR | 22:25 | -0,82 | -0,48 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 630.000,00EUR | 22:25 | -0,31 | -2.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 423,00EUR | 21:49 | -1,26 | -5,35 | 445,70 | 393,20 | 1.815.516,00 | |
| CNA Financial Corp. | 39,26EUR | 22:25 | -0,31 | -0,12 | 42,80 | 35,54 | ||
| Everest Group Ltd. | 290,00EUR | 17:23 | -0,62 | -1,80 | 317,40 | 260,10 | 14.500,00 | |
| Hannover RE | 38,40EUR | 23:00 | +0,52 | +0,20 | ||||
| Hannover Rueck | 233,60EUR | 21:57 | +0,95 | +2,20 | 281,20 | 223,20 | 2.492.979,20 | |
| Jardine Matheson Holdings Ltd. | 56,70EUR | 14:17 | +0,54 | +0,30 | 73,00 | 39,14 | 43.545,60 | |
| Lancashire Holdings Ltd. | 7,300EUR | 15:43 | +0,14 | +0,010 | 8,060 | 6,380 | 3.898,20 | |
| Manulife Financial Corp. | 35,45EUR | 15:30 | -1,05 | -0,37 | 35,62 | 25,41 | 9.926,00 | |
| MetLife Inc. | 74,92EUR | 22:25 | -0,75 | -0,56 | 78,02 | 58,99 | ||
| Münchner Rück | 472,30EUR | 21:59 | +1,18 | +5,50 | 611,40 | 437,50 | 8.954.335,70 | |
| Reinsurance Grp of Amer. Inc. | 176,80EUR | 22:25 | -0,82 | -1,50 | 193,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 261,80EUR | 22:25 | -0,85 | -2,20 | 272,00 | 200,00 | ||
| SCOR SE | 31,30EUR | 16:22 | +0,58 | +0,18 | 33,90 | 25,36 | 29.922,80 | |
| Swiss RE AG | 133,200EUR | 18:09 | +0,15 | +0,200 | 166,950 | 123,700 | 293.040,00 | |
| Talanx AG | 105,50EUR | 21:54 | +0,48 | +0,50 | 126,30 | 97,30 | 265.649,00 | |
| UMB Financial Corp. | 114,00EUR | 22:25 | -0,86 | -1,00 | 114,00 | 89,50 | ||
| UNIQA | 17,14EUR | 18:10 | -0,23 | -0,04 | 17,96 | 10,86 | 50.100,22 |