21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 61,50EUR | 17:50 | +0,82 | +0,50 | 78,50 | 57,00 | ||
| Axis Capital Holdings Ltd. | 89,00EUR | 21.10. | +3,39 | +3,00 | 100,00 | 74,50 | ||
| Berkley, W.R. Corp. | 66,18EUR | 09:18 | +1,76 | +1,16 | 68,42 | 54,70 | 6.948,90 | |
| Berkshire Hathaway Inc. | 711.000,00EUR | 21.10. | +1,88 | +13.500,00 | 711.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 488,50EUR | 17:51 | +1,78 | +8,55 | 489,70 | 393,50 | 4.703.278,00 | |
| CNA Financial Corp. | 43,14EUR | 09:41 | +2,54 | +1,08 | 48,78 | 35,54 | 992,22 | |
| Everest Group Ltd. | 355,00EUR | 15:45 | +2,86 | +10,00 | 355,00 | 260,10 | 18.460,00 | |
| Hannover Rueck | 282,80EUR | 17:54 | +2,62 | +7,20 | 282,80 | 223,20 | 6.503.834,40 | |
| Hannover Rück SE | 46,60EUR | 17:36 | +1,75 | +0,80 | 46,80 | 36,40 | ||
| Jardine Matheson Holdings Ltd. | 51,25EUR | 16:57 | -2,41 | -1,25 | 73,00 | 46,54 | 60.372,50 | |
| Lancashire Holdings Ltd. | 8,260EUR | 16:37 | +0,73 | +0,060 | 8,300 | 6,380 | 6.608,00 | |
| Manulife Financial Corp. | 39,81EUR | 09:37 | +0,57 | +0,23 | 40,34 | 27,61 | 4.975,63 | |
| MetLife Inc. | 90,88EUR | 13:00 | -0,04 | -0,04 | 91,00 | 58,99 | 4.907,52 | |
| Münchner Rück | 554,80EUR | 17:52 | +1,09 | +6,00 | 572,60 | 437,50 | 13.167.623,20 | |
| Reinsurance Grp of Amer. Inc. | 241,40EUR | 17:20 | +0,33 | +0,80 | 241,40 | 159,00 | 12.552,80 | |
| RenaissanceRe Holdings Ltd. | 314,00EUR | 21.10. | +1,59 | +5,00 | 314,00 | 204,00 | ||
| SCOR SE | 33,64EUR | 17:13 | +0,06 | +0,02 | 35,26 | 25,36 | 15.743,52 | |
| Swiss RE AG | 167,700EUR | 17:54 | +2,23 | +3,650 | 167,700 | 123,700 | 621.831,60 | |
| Talanx AG | 127,30EUR | 17:35 | +0,72 | +0,90 | 128,90 | 97,30 | 658.650,20 | |
| UMB Financial Corp. | 117,00EUR | 21.10. | +1,69 | +2,00 | 129,00 | 90,00 | ||
| UNIQA | 17,22EUR | 16:00 | -2,63 | -0,46 | 18,90 | 12,50 | 447,72 |