21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 75,00EUR | 02.01. | +2,04 | +1,50 | ||||
| Axis Capital Holdings Ltd. | 85,50EUR | 02.01. | -3,83 | -3,50 | ||||
| Berkley, W.R. Corp. | 59,28EUR | 02.01. | -1,21 | -0,72 | 68,42 | 54,02 | 2.964,00 | |
| Berkshire Hathaway Inc. | 635.500,00EUR | 02.01. | -0,47 | -3.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 423,65EUR | 02.01. | -0,61 | -2,60 | 498,75 | 393,20 | 9.133.046,70 | |
| CNA Financial Corp. | 41,00EUR | 02.01. | -2,94 | -1,20 | 49,60 | 37,20 | 123,00 | |
| Everest Group Ltd. | 289,40EUR | 02.01. | +0,04 | +0,10 | 363,70 | 260,10 | 3.762,20 | |
| Hannover RE | 42,60EUR | 02.01. | -3,18 | -1,40 | ||||
| Hannover Rueck | 261,00EUR | 02.01. | -2,77 | -7,40 | 294,80 | 232,00 | 8.511.732,00 | |
| Jardine Matheson Holdings Ltd. | 57,95EUR | 02.01. | -0,86 | -0,50 | 59,35 | 33,06 | 8.750,45 | |
| Lancashire Holdings Ltd. | 7,140EUR | 02.01. | -3,42 | -0,250 | 8,100 | 6,000 | 11.352,60 | |
| Manulife Financial Corp. | 30,94EUR | 02.01. | +0,16 | +0,05 | 31,35 | 23,05 | 1.237,60 | |
| MetLife Inc. | 66,98EUR | 02.01. | +1,01 | +0,68 | 87,00 | 59,65 | 50.636,88 | |
| Münchner Rück | 550,00EUR | 02.01. | -2,80 | -15,80 | 615,80 | 475,30 | 25.413.850,00 | |
| Reinsurance Grp of Amer. Inc. | 173,00EUR | 02.01. | 224,00 | 146,00 | 5.709,00 | |||
| RenaissanceRe Holdings Ltd. | 242,00EUR | 02.01. | -3,33 | -8,00 | 252,00 | 200,00 | 242,00 | |
| SCOR SE | 28,46EUR | 02.01. | -2,08 | -0,60 | 31,78 | 20,02 | 41.210,08 | |
| Swiss RE AG | 141,900EUR | 02.01. | -0,35 | -0,500 | 167,050 | 135,500 | 55.482,90 | |
| Talanx AG | 112,60EUR | 02.01. | -1,41 | -1,60 | 126,30 | 75,25 | 535.300,40 | |
| UMB Financial Corp. | 102,00EUR | 02.01. | -0,51 | -0,50 | 120,00 | 75,50 | ||
| UNIQA | 15,34EUR | 02.01. | +0,52 | +0,08 | 15,80 | 7,77 | 172.989,18 |