21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 64,50EUR | 22:55 | 78,50 | 60,50 | ||||
| Axis Capital Holdings Ltd. | 86,50EUR | 22:25 | -1,75 | -1,50 | 94,00 | 74,50 | ||
| Berkley, W.R. Corp. | 57,98EUR | 09:30 | -0,21 | -0,12 | 68,42 | 55,00 | 115,96 | |
| Berkshire Hathaway Inc. | 616.500,00EUR | 22:25 | -1,27 | -8.000,00 | 673.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 416,10EUR | 21:59 | -0,96 | -4,00 | 450,95 | 393,20 | 3.873.474,90 | |
| CNA Financial Corp. | 37,76EUR | 19:23 | -1,64 | -0,62 | 42,80 | 36,00 | 4.153,60 | |
| Everest Group Ltd. | 307,20EUR | 13:25 | -0,46 | -1,40 | 317,40 | 260,10 | 62.668,80 | |
| Hannover RE | 40,00EUR | 23:00 | -0,50 | -0,20 | ||||
| Hannover Rueck | 241,60EUR | 21:44 | -0,25 | -0,60 | 285,40 | 233,20 | 2.487.513,60 | |
| Jardine Matheson Holdings Ltd. | 57,95EUR | 21:19 | -3,77 | -2,25 | 73,00 | 37,28 | 35.639,25 | |
| Lancashire Holdings Ltd. | 7,450EUR | 17:48 | -2,12 | -0,160 | 8,060 | 6,380 | 7.576,65 | |
| Manulife Financial Corp. | 33,33EUR | 18:10 | -1,12 | -0,38 | 34,30 | 25,41 | 60.960,57 | |
| MetLife Inc. | 71,74EUR | 18:59 | -1,38 | -1,00 | 73,42 | 58,99 | 6.097,90 | |
| Münchner Rück | 474,90EUR | 21:59 | -0,23 | -1,10 | 611,40 | 461,30 | 11.100.312,60 | |
| Reinsurance Grp of Amer. Inc. | 177,80EUR | 22:25 | -1,31 | -2,40 | 193,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 262,40EUR | 22:25 | -0,71 | -1,80 | 272,00 | 200,00 | ||
| SCOR SE | 31,82EUR | 19:15 | -0,50 | -0,16 | 33,90 | 25,36 | 46.329,92 | |
| Swiss RE AG | 131,350EUR | 21:17 | -1,76 | -2,350 | 166,950 | 129,900 | 438.183,60 | |
| Talanx AG | 107,50EUR | 21:04 | -0,55 | -0,60 | 126,30 | 98,50 | 506.002,50 | |
| UMB Financial Corp. | 111,00EUR | 22:25 | +1,77 | +2,00 | 114,00 | 88,50 | ||
| UNIQA | 16,78EUR | 21:05 | -0,59 | -0,10 | 17,30 | 10,86 | 87.843,30 |