21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 65,00EUR | 22:55 | +0,78 | +0,50 | 78,50 | 60,50 | ||
| Axis Capital Holdings Ltd. | 86,00EUR | 17:02 | +2,40 | +2,00 | 94,00 | 74,50 | 9.374,00 | |
| Berkley, W.R. Corp. | 59,08EUR | 16:45 | +1,41 | +0,82 | 68,42 | 54,70 | 1.477,00 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 16:08 | -0,71 | -4.500,00 | 658.500,00 | 594.500,00 | 630.000,00 | |
| Berkshire Hathaway Inc. | 419,80EUR | 21:57 | -0,69 | -2,90 | 445,70 | 393,20 | 4.073.319,40 | |
| CNA Financial Corp. | 38,68EUR | 19:03 | +2,07 | +0,78 | 42,80 | 35,54 | 928,32 | |
| Everest Group Ltd. | 291,60EUR | 16:44 | +1,40 | +4,00 | 317,40 | 260,10 | 1.166,40 | |
| Hannover RE | 38,00EUR | 23:00 | +2,15 | +0,80 | ||||
| Hannover Rueck | 231,20EUR | 21:57 | +0,79 | +1,80 | 281,20 | 223,20 | 2.722.611,20 | |
| Jardine Matheson Holdings Ltd. | 53,05EUR | 21:02 | -0,19 | -0,10 | 73,00 | 38,46 | 15.384,50 | |
| Lancashire Holdings Ltd. | 7,110EUR | 17:35 | -1,26 | -0,090 | 8,060 | 6,380 | 16.175,25 | |
| Manulife Financial Corp. | 33,69EUR | 17:24 | +1,03 | +0,35 | 34,30 | 25,41 | 9.028,92 | |
| MetLife Inc. | 75,14EUR | 20:31 | +0,57 | +0,42 | 75,84 | 58,99 | 22.767,42 | |
| Münchner Rück | 460,70EUR | 21:59 | +0,37 | +1,70 | 611,40 | 437,50 | 14.521.724,70 | |
| Reinsurance Grp of Amer. Inc. | 172,80EUR | 09:30 | +1,09 | +1,90 | 193,00 | 146,00 | 345,60 | |
| RenaissanceRe Holdings Ltd. | 241,00EUR | 09:30 | +4,69 | +11,40 | 272,00 | 200,00 | 241,00 | |
| SCOR SE | 30,44EUR | 21:33 | +0,07 | +0,02 | 33,90 | 25,36 | 29.100,64 | |
| Swiss RE AG | 129,300EUR | 21:58 | -1,00 | -1,300 | 166,950 | 123,700 | 347.170,50 | |
| Talanx AG | 98,90EUR | 21:59 | +0,15 | +0,15 | 126,30 | 97,30 | 754.013,60 | |
| UMB Financial Corp. | 114,00EUR | 22:25 | 114,00 | 89,50 | ||||
| UNIQA | 17,12EUR | 21:18 | -1,27 | -0,22 | 17,80 | 10,86 | 33.623,68 |