21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 71,00EUR | 22:01 | -2,07 | -1,50 | ||||
| Axis Capital Holdings Ltd. | 85,50EUR | 22:27 | +2,98 | +2,50 | ||||
| Berkley, W.R. Corp. | 58,14EUR | 15:45 | +0,38 | +0,22 | 68,42 | 54,02 | 2.616,30 | |
| Berkshire Hathaway Inc. | 620.500,00EUR | 18:46 | -1,44 | -9.000,00 | 750.000,00 | 597.500,00 | 1.241.000,00 | |
| Berkshire Hathaway Inc. | 415,00EUR | 21:57 | -1,37 | -5,75 | 498,75 | 393,20 | 8.302.490,00 | |
| CNA Financial Corp. | 40,00EUR | 15:42 | 49,60 | 37,20 | 8.000,00 | |||
| Everest Group Ltd. | 270,10EUR | 09:30 | +0,70 | +1,90 | 356,10 | 260,10 | 540,20 | |
| Hannover RE | 39,80EUR | 23:00 | -1,49 | -0,60 | ||||
| Hannover Rueck | 242,60EUR | 21:58 | -1,47 | -3,60 | 294,80 | 232,00 | 3.398.826,00 | |
| Jardine Matheson Holdings Ltd. | 64,05EUR | 10:28 | -0,08 | -0,05 | 64,35 | 33,06 | 1.537,20 | |
| Lancashire Holdings Ltd. | 7,220EUR | 15:44 | +0,70 | +0,050 | 8,060 | 6,000 | 4.303,12 | |
| Manulife Financial Corp. | 31,80EUR | 13:00 | -3,29 | -1,06 | 32,45 | 23,05 | 4.515,60 | |
| MetLife Inc. | 64,56EUR | 21:46 | -0,25 | -0,16 | 85,11 | 59,65 | 1.420,32 | |
| Münchner Rück | 520,00EUR | 21:58 | -0,95 | -5,00 | 615,80 | 500,40 | 7.520.240,00 | |
| Reinsurance Grp of Amer. Inc. | 163,00EUR | 09:30 | +0,61 | +1,00 | 224,00 | 146,00 | 163,00 | |
| RenaissanceRe Holdings Ltd. | 234,00EUR | 19:09 | +1,75 | +4,00 | 252,00 | 200,00 | 13.338,00 | |
| SCOR SE | 27,82EUR | 21:32 | -0,64 | -0,18 | 31,78 | 20,02 | 31.464,42 | |
| Swiss RE AG | 134,700EUR | 23:00 | -0,59 | -0,800 | 167,050 | 133,300 | 29.903,40 | |
| Talanx AG | 107,60EUR | 20:51 | -2,36 | -2,60 | 126,30 | 75,25 | 1.079.766,00 | |
| UMB Financial Corp. | 102,00EUR | 22:26 | -0,97 | -1,00 | 120,00 | 75,50 | ||
| UNIQA | 15,48EUR | 21:56 | -3,27 | -0,52 | 15,98 | 7,96 | 396.582,12 |