21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 64,00EUR | 17:27 | +0,79 | +0,50 | 78,50 | 60,50 | ||
| Axis Capital Holdings Ltd. | 84,00EUR | 15.05. | +1,79 | +1,50 | 94,00 | 74,50 | ||
| Berkley, W.R. Corp. | 56,82EUR | 10:48 | +2,04 | +1,16 | 68,42 | 55,00 | 6.079,74 | |
| Berkshire Hathaway Inc. | 616.500,00EUR | 15.05. | +0,40 | +2.500,00 | 684.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 415,25EUR | 17:27 | +0,16 | +0,65 | 459,55 | 393,20 | 3.159.637,25 | |
| CNA Financial Corp. | 36,60EUR | 10:31 | +0,91 | +0,34 | 43,20 | 36,00 | 109,80 | |
| Everest Group Ltd. | 306,00EUR | 17:08 | +1,26 | +3,80 | 317,40 | 260,10 | 3.366,00 | |
| Hannover RE | 40,00EUR | 17:29 | +2,04 | +0,80 | ||||
| Hannover Rueck | 243,00EUR | 17:26 | +2,45 | +5,80 | 285,40 | 233,20 | 4.194.423,00 | |
| Jardine Matheson Holdings Ltd. | 62,20EUR | 11:54 | -2,69 | -1,70 | 73,00 | 37,28 | 2.488,00 | |
| Lancashire Holdings Ltd. | 7,340EUR | 15:22 | +3,51 | +0,250 | 8,060 | 6,380 | 27.304,80 | |
| Manulife Financial Corp. | 32,80EUR | 15:45 | +0,88 | +0,29 | 34,30 | 25,41 | 1.115,20 | |
| MetLife Inc. | 69,18EUR | 15:55 | +1,29 | +0,88 | 72,82 | 58,99 | 3.666,54 | |
| Münchner Rück | 484,70EUR | 17:29 | +2,09 | +9,90 | 611,40 | 461,30 | 17.555.834,00 | |
| Reinsurance Grp of Amer. Inc. | 177,80EUR | 15.05. | +2,07 | +3,70 | 193,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 254,00EUR | 15.05. | +0,72 | +1,80 | 272,00 | 200,00 | ||
| SCOR SE | 32,56EUR | 16:42 | +3,16 | +1,00 | 33,90 | 25,36 | 166.153,68 | |
| Swiss RE AG | 136,050EUR | 16:47 | +2,72 | +3,600 | 166,950 | 129,900 | 193.735,20 | |
| Talanx AG | 107,50EUR | 17:27 | +1,80 | +1,90 | 126,30 | 98,50 | 574.802,50 | |
| UMB Financial Corp. | 110,00EUR | 15.05. | +1,87 | +2,00 | 114,00 | 88,50 | ||
| UNIQA | 17,20EUR | 17:15 | -0,23 | -0,04 | 17,30 | 10,86 | 68.954,80 |