21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 70,00EUR | 31.03. | +0,72 | +0,50 | 82,00 | 61,50 | ||
| Axis Capital Holdings Ltd. | 87,50EUR | 31.03. | -0,57 | -0,50 | 94,00 | 74,50 | ||
| Berkley, W.R. Corp. | 57,76EUR | 31.03. | -0,21 | -0,12 | 68,42 | 55,00 | 3.696,64 | |
| Berkshire Hathaway Inc. | 620.500,00EUR | 31.03. | +0,08 | +500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 414,00EUR | 31.03. | +0,05 | +0,20 | 496,95 | 393,20 | 3.076.848,00 | |
| CNA Financial Corp. | 40,00EUR | 31.03. | 47,40 | 37,20 | 20.040,00 | |||
| Everest Group Ltd. | 280,00EUR | 31.03. | +0,25 | +0,70 | 340,40 | 260,10 | ||
| Hannover RE | 44,60EUR | 31.03. | +1,83 | +0,80 | 2.051,60 | |||
| Hannover Rueck | 269,80EUR | 31.03. | +2,13 | +5,60 | 294,80 | 232,00 | 2.468.400,20 | |
| Jardine Matheson Holdings Ltd. | 61,25EUR | 31.03. | -2,92 | -1,85 | 73,00 | 33,06 | 7.656,25 | |
| Lancashire Holdings Ltd. | 6,710EUR | 31.03. | +1,04 | +0,070 | 8,060 | 6,000 | 12.507,44 | |
| Manulife Financial Corp. | 29,32EUR | 31.03. | +1,57 | +0,46 | 32,74 | 23,05 | 13.369,92 | |
| MetLife Inc. | 59,60EUR | 31.03. | +2,69 | +1,60 | 75,83 | 58,99 | 119,20 | |
| Münchner Rück | 544,40EUR | 31.03. | +1,95 | +10,40 | 615,80 | 504,20 | 6.908.436,00 | |
| Reinsurance Grp of Amer. Inc. | 172,00EUR | 31.03. | +1,16 | +2,00 | 193,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 258,00EUR | 31.03. | 272,00 | 200,00 | ||||
| SCOR SE | 31,20EUR | 31.03. | +2,18 | +0,66 | 31,78 | 20,02 | 76.128,00 | |
| Swiss RE AG | 143,700EUR | 31.03. | +0,66 | +0,950 | 169,550 | 90,000 | 226.183,80 | |
| Talanx AG | 105,70EUR | 31.03. | +0,86 | +0,90 | 126,30 | 75,25 | 837.249,70 | |
| UMB Financial Corp. | 96,00EUR | 31.03. | +2,11 | +2,00 | 113,00 | 75,50 | ||
| UNIQA | 15,22EUR | 31.03. | +3,11 | +0,46 | 17,04 | 8,30 | 60.210,32 |