21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 64,50EUR | 15:46 | +0,78 | +0,50 | 78,50 | 60,50 | ||
| Axis Capital Holdings Ltd. | 89,50EUR | 12.08. | +0,58 | +0,50 | 100,00 | 74,50 | ||
| Berkley, W.R. Corp. | 62,40EUR | 12.08. | +0,66 | +0,40 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 681.000,00EUR | 12.08. | -0,08 | -500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 440,40EUR | 16:02 | -0,22 | -0,95 | 465,70 | 393,50 | 3.104.379,60 | |
| CNA Financial Corp. | 44,24EUR | 12.08. | +0,23 | +0,10 | 48,78 | 35,54 | 15.660,96 | |
| Everest Group Ltd. | 313,60EUR | 12.08. | +0,45 | +1,40 | 353,60 | 260,10 | 14.739,20 | |
| Hannover RE | 40,80EUR | 16:05 | -0,49 | -0,20 | ||||
| Hannover Rueck | 249,20EUR | 16:00 | -0,08 | -0,20 | 281,20 | 223,20 | 3.169.574,80 | |
| Jardine Matheson Holdings Ltd. | 53,80EUR | 15:25 | -3,62 | -2,00 | 73,00 | 48,00 | 133.262,60 | |
| Lancashire Holdings Ltd. | 6,990EUR | 12.08. | -0,29 | -0,020 | 8,060 | 6,380 | 4.403,70 | |
| Manulife Financial Corp. | 37,87EUR | 11:59 | +0,94 | +0,36 | 39,21 | 25,41 | 1.135,95 | |
| MetLife Inc. | 84,58EUR | 14:46 | +0,72 | +0,60 | 87,72 | 58,99 | 11.079,98 | |
| Münchner Rück | 513,40EUR | 16:04 | +0,12 | +0,60 | 575,40 | 437,50 | 6.239.350,20 | |
| Reinsurance Grp of Amer. Inc. | 209,00EUR | 12.08. | +1,42 | +3,00 | 212,20 | 156,00 | 4.180,00 | |
| RenaissanceRe Holdings Ltd. | 276,00EUR | 12.08. | +0,29 | +0,80 | 294,00 | 200,00 | ||
| SCOR SE | 34,32EUR | 14:51 | -0,06 | -0,02 | 35,26 | 25,36 | 34.491,60 | |
| Swiss RE AG | 147,550EUR | 16:04 | +0,37 | +0,550 | 166,950 | 123,700 | 61.528,35 | |
| Talanx AG | 115,20EUR | 16:00 | +0,97 | +1,10 | 126,30 | 97,30 | 170.726,40 | |
| UMB Financial Corp. | 129,00EUR | 12.08. | +0,78 | +1,00 | 129,00 | 90,00 | ||
| UNIQA | 18,30EUR | 16:00 | -0,98 | -0,18 | 18,66 | 12,06 | 60.463,20 |