21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 64,00EUR | 17:20 | 78,50 | 60,50 | ||||
| Axis Capital Holdings Ltd. | 89,50EUR | 18.08. | -0,58 | -0,50 | 100,00 | 74,50 | ||
| Berkley, W.R. Corp. | 61,06EUR | 18.08. | -0,60 | -0,36 | 68,42 | 54,70 | 1.709,68 | |
| Berkshire Hathaway Inc. | 657.500,00EUR | 18.08. | -0,39 | -2.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 432,00EUR | 17:23 | -0,52 | -2,25 | 465,70 | 393,50 | 2.180.304,00 | |
| CNA Financial Corp. | 44,24EUR | 18.08. | -1,07 | -0,46 | 48,78 | 35,54 | ||
| Everest Group Ltd. | 313,40EUR | 16:41 | -0,76 | -2,40 | 353,60 | 260,10 | 2.507,20 | |
| Hannover RE | 41,20EUR | 17:30 | -1,90 | -0,80 | ||||
| Hannover Rueck | 251,20EUR | 17:29 | -1,72 | -4,40 | 281,20 | 223,20 | 2.194.985,60 | |
| Jardine Matheson Holdings Ltd. | 54,80EUR | 15:46 | +2,27 | +1,20 | 73,00 | 48,00 | 51.950,40 | |
| Lancashire Holdings Ltd. | 6,960EUR | 17:23 | -0,86 | -0,060 | 8,060 | 6,380 | 37.291,68 | |
| Manulife Financial Corp. | 37,50EUR | 16:14 | -1,85 | -0,70 | 39,21 | 25,64 | 6.187,50 | |
| MetLife Inc. | 81,92EUR | 17:26 | -2,08 | -1,74 | 87,72 | 58,99 | 7.372,80 | |
| Münchner Rück | 514,60EUR | 17:26 | -1,15 | -6,00 | 575,40 | 437,50 | 7.947.997,00 | |
| Reinsurance Grp of Amer. Inc. | 214,40EUR | 18.08. | -1,63 | -3,40 | 216,60 | 156,00 | ||
| RenaissanceRe Holdings Ltd. | 281,40EUR | 18.08. | -0,87 | -2,40 | 294,00 | 200,00 | ||
| SCOR SE | 33,64EUR | 16:40 | -1,35 | -0,46 | 35,26 | 25,36 | 9.890,16 | |
| Swiss RE AG | 149,650EUR | 17:12 | -0,43 | -0,650 | 166,950 | 123,700 | 218.937,95 | |
| Talanx AG | 118,10EUR | 17:25 | -1,67 | -2,00 | 123,00 | 97,30 | 360.205,00 | |
| UMB Financial Corp. | 129,00EUR | 18.08. | -1,55 | -2,00 | 129,00 | 90,00 | ||
| UNIQA | 17,98EUR | 17:24 | -1,75 | -0,32 | 18,66 | 12,06 | 60.358,86 |