21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 70,00EUR | 17:35 | +4,48 | +3,00 | ||||
| Axis Capital Holdings Ltd. | 81,50EUR | 17:39 | +2,52 | +2,00 | 94,50 | 65,50 | ||
| Berkley, W.R. Corp. | 61,60EUR | 17:41 | +0,52 | +0,32 | 70,34 | 49,74 | ||
| Berkshire Hathaway Inc. | 625.500,00EUR | 17:41 | +0,56 | +3.500,00 | 749.500,00 | 590.500,00 | ||
| Berkshire Hathaway Inc. | 417,65EUR | 17:41 | +0,44 | +1,85 | 498,60 | 393,00 | 256.854,75 | |
| CNA Financial Corp. | 39,20EUR | 17:36 | +1,03 | +0,40 | 49,60 | 26,20 | ||
| Everest Group Ltd. | 283,70EUR | 17:39 | +1,25 | +3,50 | 374,50 | 274,50 | ||
| Hannover RE | 40,00EUR | 17:40 | ||||||
| Hannover Rueck | 244,60EUR | 17:36 | +0,58 | +1,40 | 294,80 | 234,00 | 101.998,20 | |
| Jardine Matheson Holdings Ltd. | 50,10EUR | 17:35 | +1,66 | +0,82 | 52,85 | 32,20 | ||
| Lancashire Holdings Ltd. | 7,420EUR | 17:36 | +2,06 | +0,150 | 8,540 | 5,810 | ||
| Manulife Financial Corp. | 26,58EUR | 17:39 | +2,43 | +0,63 | 31,45 | 22,89 | ||
| MetLife Inc. | 67,14EUR | 17:41 | +1,31 | +0,87 | 86,51 | 58,87 | ||
| Münchner Rück | 521,00EUR | 17:39 | +0,62 | +3,20 | 620,40 | 457,10 | 166.720,00 | |
| Reinsurance Grp of Amer. Inc. | 159,00EUR | 17:03 | +1,92 | +3,00 | 224,00 | 67,50 | ||
| RenaissanceRe Holdings Ltd. | 204,00EUR | 17:04 | +0,99 | +2,00 | 276,00 | 195,00 | ||
| SCOR SE | 28,62EUR | 17:40 | +0,28 | +0,08 | 30,86 | 18,97 | ||
| Swiss Re AG | 148,600EUR | 17:39 | -0,80 | -1,200 | 167,050 | 114,900 | 5.944,00 | |
| Talanx AG | 111,40EUR | 17:38 | +1,46 | +1,60 | 126,10 | 69,95 | 11.362,80 | |
| UMB Financial Corp. | 103,00EUR | 17:00 | +0,98 | +1,00 | 122,00 | 72,50 | ||
| UNIQA | 12,30EUR | 17:35 | +0,82 | +0,10 | 13,16 | 7,03 | 7.281,60 |