21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 63,00EUR | 22:01 | -1,56 | -1,00 | 78,50 | 60,00 | ||
| Axis Capital Holdings Ltd. | 89,50EUR | 22:25 | -1,18 | -1,00 | 100,00 | 74,50 | ||
| Berkley, W.R. Corp. | 58,36EUR | 22:25 | -1,49 | -0,88 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 645.500,00EUR | 22:25 | -0,54 | -3.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 434,00EUR | 21:57 | -0,38 | -1,65 | 465,70 | 393,50 | 2.906.064,00 | |
| CNA Financial Corp. | 42,00EUR | 21:55 | -1,76 | -0,74 | 48,78 | 35,54 | 126,00 | |
| Everest Group Ltd. | 323,00EUR | 15:36 | -1,05 | -3,40 | 353,60 | 260,10 | 1.292,00 | |
| Hannover RE | 42,60EUR | 21:59 | +0,95 | +0,40 | 46,60 | 36,40 | ||
| Hannover Rueck | 257,20EUR | 21:49 | +0,16 | +0,40 | 281,20 | 223,20 | 2.490.982,00 | |
| Jardine Matheson Holdings Ltd. | 51,00EUR | 21:51 | +0,10 | +0,05 | 73,00 | 50,00 | 83.844,00 | |
| Lancashire Holdings Ltd. | 7,100EUR | 20:49 | -1,40 | -0,100 | 8,060 | 6,380 | 6.390,00 | |
| Manulife Financial Corp. | 36,93EUR | 22:25 | -1,13 | -0,42 | 39,21 | 25,97 | ||
| MetLife Inc. | 83,00EUR | 15:31 | -1,61 | -1,34 | 87,72 | 58,99 | 6.142,00 | |
| Münchner Rück | 518,80EUR | 21:50 | +0,23 | +1,20 | 575,40 | 437,50 | 12.569.486,40 | |
| Reinsurance Grp of Amer. Inc. | 208,40EUR | 22:25 | -0,10 | -0,20 | 216,60 | 156,00 | ||
| RenaissanceRe Holdings Ltd. | 285,00EUR | 22:25 | -1,13 | -3,20 | 294,00 | 200,00 | ||
| SCOR SE | 33,72EUR | 20:45 | 35,26 | 25,36 | 61.336,68 | |||
| Swiss RE AG | 149,400EUR | 21:45 | -0,10 | -0,150 | 166,950 | 123,700 | 189.738,00 | |
| Talanx AG | 124,70EUR | 21:54 | -0,32 | -0,40 | 125,90 | 97,30 | 622.502,40 | |
| UMB Financial Corp. | 122,00EUR | 22:25 | -2,42 | -3,00 | 129,00 | 90,00 | ||
| UNIQA | 17,62EUR | 20:05 | -0,11 | -0,02 | 18,66 | 12,06 | 26.711,92 |