21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 70,00EUR | 22:11 | -2,10 | -1,50 | 83,00 | 61,50 | ||
| Axis Capital Holdings Ltd. | 89,50EUR | 22:25 | -2,86 | -2,50 | 94,00 | 74,50 | ||
| Berkley, W.R. Corp. | 58,74EUR | 14:32 | -2,56 | -1,50 | 68,42 | 55,00 | 117,48 | |
| Berkshire Hathaway Inc. | 631.000,00EUR | 14:54 | -1,74 | -11.000,00 | 750.000,00 | 597.500,00 | 631.000,00 | |
| Berkshire Hathaway Inc. | 416,30EUR | 21:57 | -1,66 | -7,00 | 498,75 | 393,20 | 4.988.106,60 | |
| CNA Financial Corp. | 40,00EUR | 14:54 | -3,98 | -1,60 | 47,60 | 37,20 | 31.600,00 | |
| Everest Group Ltd. | 273,50EUR | 18:26 | -2,20 | -6,10 | 341,00 | 260,10 | 4.102,50 | |
| Hannover RE | 44,20EUR | 21:59 | ||||||
| Hannover Rueck | 265,00EUR | 21:58 | 294,80 | 232,00 | 3.894.970,00 | |||
| Jardine Matheson Holdings Ltd. | 63,30EUR | 19:50 | -4,33 | -2,85 | 73,00 | 33,06 | 7.089,60 | |
| Lancashire Holdings Ltd. | 6,710EUR | 21:53 | -6,45 | -0,460 | 8,060 | 6,000 | 73.709,35 | |
| Manulife Financial Corp. | 29,19EUR | 15:25 | -2,11 | -0,63 | 32,74 | 23,05 | 1.021,65 | |
| MetLife Inc. | 59,33EUR | 20:35 | -0,96 | -0,57 | 78,60 | 59,33 | 118,66 | |
| Münchner Rück | 531,40EUR | 21:36 | -0,86 | -4,60 | 615,80 | 504,20 | 8.900.950,00 | |
| Reinsurance Grp of Amer. Inc. | 177,00EUR | 22:25 | -2,27 | -4,00 | 193,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 260,00EUR | 22:25 | -2,34 | -6,00 | 272,00 | 200,00 | ||
| SCOR SE | 30,74EUR | 21:37 | +0,20 | +0,06 | 31,78 | 20,02 | 403.493,24 | |
| Swiss RE AG | 144,000EUR | 21:53 | -0,83 | -1,200 | 169,550 | 90,000 | 360.000,00 | |
| Talanx AG | 108,10EUR | 21:52 | -0,09 | -0,10 | 126,30 | 75,25 | 655.302,20 | |
| UMB Financial Corp. | 101,00EUR | 22:25 | -0,53 | -0,50 | 113,00 | 75,50 | ||
| UNIQA | 14,92EUR | 21:07 | -1,34 | -0,20 | 17,04 | 8,30 | 166.134,20 |