21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 73,00EUR | 21:58 | -0,68 | -0,50 | 83,00 | 61,50 | ||
| Axis Capital Holdings Ltd. | 86,50EUR | 22:25 | -1,14 | -1,00 | 94,00 | 74,50 | ||
| Berkley, W.R. Corp. | 59,08EUR | 15:38 | -2,40 | -1,44 | 68,42 | 55,00 | 6.380,64 | |
| Berkshire Hathaway Inc. | 639.500,00EUR | 22:25 | -0,47 | -3.000,00 | 750.000,00 | 597.500,00 | 639.500,00 | |
| Berkshire Hathaway Inc. | 427,95EUR | 21:59 | -0,70 | -3,00 | 498,75 | 393,20 | 9.355.842,90 | |
| CNA Financial Corp. | 41,00EUR | 16:54 | -1,46 | -0,60 | 47,60 | 37,20 | 4.141,00 | |
| Everest Group Ltd. | 281,00EUR | 15:48 | -1,88 | -5,40 | 341,00 | 260,10 | 3.091,00 | |
| Hannover RE | 40,80EUR | 21:59 | -0,97 | -0,40 | ||||
| Hannover Rueck | 248,00EUR | 21:59 | -0,48 | -1,20 | 294,80 | 232,00 | 3.802.584,00 | |
| Jardine Matheson Holdings Ltd. | 63,55EUR | 15:41 | -2,50 | -1,60 | 70,00 | 33,06 | 9.786,70 | |
| Lancashire Holdings Ltd. | 6,870EUR | 20:26 | -1,44 | -0,100 | 8,060 | 6,000 | 67.985,52 | |
| Manulife Financial Corp. | 28,48EUR | 14:18 | -0,86 | -0,25 | 32,74 | 23,05 | 45.340,16 | |
| MetLife Inc. | 60,46EUR | 19:46 | -1,54 | -0,95 | 78,60 | 59,65 | 34.038,98 | |
| Münchner Rück | 530,00EUR | 21:58 | +0,84 | +4,40 | 615,80 | 504,20 | 12.530.260,00 | |
| Reinsurance Grp of Amer. Inc. | 179,00EUR | 09:31 | -0,57 | -1,00 | 193,00 | 146,00 | 358,00 | |
| RenaissanceRe Holdings Ltd. | 260,00EUR | 09:30 | -0,78 | -2,00 | 272,00 | 200,00 | 1.560,00 | |
| SCOR SE | 30,26EUR | 20:39 | +2,17 | +0,64 | 31,78 | 20,02 | 115.320,86 | |
| Swiss RE AG | 143,450EUR | 21:47 | +1,74 | +2,450 | 169,550 | 90,000 | 740.919,25 | |
| Talanx AG | 102,40EUR | 21:31 | -0,29 | -0,30 | 126,30 | 75,25 | 777.420,80 | |
| UMB Financial Corp. | 101,00EUR | 22:25 | 113,00 | 75,50 | ||||
| UNIQA | 15,52EUR | 21:15 | -1,27 | -0,20 | 17,04 | 8,30 | 408.176,00 |