21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 71,50EUR | 22:55 | -0,69 | -0,50 | 83,00 | 61,50 | ||
| Axis Capital Holdings Ltd. | 89,50EUR | 22:25 | +1,16 | +1,00 | 94,00 | 74,50 | ||
| Berkley, W.R. Corp. | 59,24EUR | 09:30 | +0,20 | +0,12 | 68,42 | 55,00 | 59,24 | |
| Berkshire Hathaway Inc. | 643.000,00EUR | 22:25 | -0,16 | -1.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 428,00EUR | 21:54 | -0,16 | -0,70 | 498,75 | 393,20 | 3.180.468,00 | |
| CNA Financial Corp. | 41,20EUR | 14:53 | -0,50 | -0,20 | 47,60 | 37,20 | 3.048,80 | |
| Everest Group Ltd. | 280,60EUR | 17:57 | +0,32 | +0,90 | 341,00 | 260,10 | 841,80 | |
| Hannover RE | 45,20EUR | 23:00 | +3,20 | +1,40 | ||||
| Hannover Rueck | 272,00EUR | 21:59 | +3,42 | +9,00 | 294,80 | 232,00 | 10.123.568,00 | |
| Jardine Matheson Holdings Ltd. | 65,90EUR | 20:01 | -1,20 | -0,80 | 73,00 | 33,06 | 22.603,70 | |
| Lancashire Holdings Ltd. | 7,220EUR | 17:09 | +2,56 | +0,180 | 8,060 | 6,000 | 13.111,52 | |
| Manulife Financial Corp. | 29,41EUR | 11:55 | +1,05 | +0,31 | 32,74 | 23,05 | 7.087,81 | |
| MetLife Inc. | 61,23EUR | 14:52 | -0,03 | -0,02 | 78,60 | 59,65 | 27.614,73 | |
| Münchner Rück | 551,00EUR | 21:57 | +2,00 | +10,80 | 615,80 | 504,20 | 8.769.716,00 | |
| Reinsurance Grp of Amer. Inc. | 177,00EUR | 22:25 | +1,14 | +2,00 | 193,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 260,00EUR | 14:35 | 272,00 | 200,00 | 520,00 | |||
| SCOR SE | 31,14EUR | 21:44 | +3,04 | +0,92 | 31,78 | 20,02 | 227.508,84 | |
| Swiss RE AG | 148,500EUR | 21:40 | +3,03 | +4,350 | 169,550 | 90,000 | 448.767,00 | |
| Talanx AG | 110,20EUR | 20:50 | +3,39 | +3,60 | 126,30 | 75,25 | 601.361,40 | |
| UMB Financial Corp. | 101,00EUR | 22:25 | -0,52 | -0,50 | 113,00 | 75,50 | ||
| UNIQA | 15,32EUR | 20:25 | +3,12 | +0,46 | 17,04 | 8,30 | 81.824,12 |