21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 74,50EUR | 24.07. | +2,05 | +1,50 | 78,50 | 60,50 | ||
| Axis Capital Holdings Ltd. | 97,50EUR | 24.07. | +1,51 | +1,50 | 100,00 | 74,50 | ||
| Berkley, W.R. Corp. | 63,84EUR | 24.07. | +2,83 | +1,82 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 646.000,00EUR | 24.07. | +1,09 | +7.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 434,55EUR | 24.07. | +1,05 | +4,50 | 447,95 | 393,20 | 2.898.448,50 | |
| CNA Financial Corp. | 46,98EUR | 24.07. | +2,82 | +1,28 | 46,98 | 35,54 | 4.698,00 | |
| Everest Group Ltd. | 339,20EUR | 24.07. | +2,62 | +8,60 | 339,20 | 260,10 | 15.942,40 | |
| Hannover RE | 41,80EUR | 24.07. | +1,95 | +0,80 | ||||
| Hannover Rueck | 251,60EUR | 24.07. | +1,21 | +3,00 | 281,20 | 223,20 | 4.163.225,20 | |
| Jardine Matheson Holdings Ltd. | 55,45EUR | 24.07. | -1,16 | -0,65 | 73,00 | 47,28 | 332,70 | |
| Lancashire Holdings Ltd. | 7,500EUR | 24.07. | +2,42 | +0,180 | 8,060 | 6,380 | ||
| Manulife Financial Corp. | 38,00EUR | 24.07. | +1,43 | +0,54 | 38,13 | 25,41 | 114,00 | |
| MetLife Inc. | 82,40EUR | 24.07. | +2,54 | +2,06 | 82,40 | 58,99 | 576,80 | |
| Münchner Rück | 508,80EUR | 24.07. | +0,79 | +4,00 | 611,40 | 437,50 | 5.594.764,80 | |
| Reinsurance Grp of Amer. Inc. | 205,40EUR | 24.07. | +1,96 | +4,00 | 206,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 280,00EUR | 24.07. | +3,76 | +10,40 | 286,60 | 200,00 | ||
| SCOR SE | 33,88EUR | 24.07. | +1,87 | +0,62 | 33,90 | 25,36 | 227.267,04 | |
| Swiss RE AG | 144,250EUR | 24.07. | +1,84 | +2,600 | 166,950 | 123,700 | 54.959,25 | |
| Talanx AG | 114,70EUR | 24.07. | +1,77 | +2,00 | 126,30 | 97,30 | 829.166,30 | |
| UMB Financial Corp. | 129,00EUR | 24.07. | +1,64 | +2,00 | 129,00 | 90,00 | ||
| UNIQA | 17,48EUR | 24.07. | +0,81 | +0,14 | 18,34 | 11,72 | 10.802,64 |