21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 73,00EUR | 13.07. | +2,82 | +2,00 | 78,50 | 60,50 | ||
| Axis Capital Holdings Ltd. | 97,50EUR | 13.07. | +1,53 | +1,50 | 100,00 | 74,50 | 97,50 | |
| Berkley, W.R. Corp. | 62,92EUR | 13.07. | +2,60 | +1,64 | 68,42 | 54,70 | 62,92 | |
| Berkshire Hathaway Inc. | 651.500,00EUR | 13.07. | +1,24 | +8.000,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 436,30EUR | 13.07. | +1,10 | +4,75 | 447,95 | 393,20 | 3.482.982,90 | |
| CNA Financial Corp. | 44,08EUR | 13.07. | +1,44 | +0,64 | 44,98 | 35,54 | ||
| Everest Group Ltd. | 332,80EUR | 13.07. | +2,29 | +7,40 | 332,80 | 260,10 | 33.945,60 | |
| Hannover RE | 41,60EUR | 13.07. | +0,48 | +0,20 | ||||
| Hannover Rueck | 252,00EUR | 13.07. | +0,48 | +1,20 | 281,20 | 223,20 | 4.841.928,00 | |
| Jardine Matheson Holdings Ltd. | 54,70EUR | 13.07. | -0,09 | -0,05 | 73,00 | 41,92 | 30.085,00 | |
| Lancashire Holdings Ltd. | 7,600EUR | 13.07. | -1,06 | -0,080 | 8,060 | 6,380 | ||
| Manulife Financial Corp. | 36,00EUR | 13.07. | +0,26 | +0,10 | 36,53 | 25,41 | 504,00 | |
| MetLife Inc. | 78,74EUR | 13.07. | +1,82 | +1,46 | 80,48 | 58,99 | ||
| Münchner Rück | 509,00EUR | 13.07. | +0,95 | +4,80 | 611,40 | 437,50 | 9.819.119,00 | |
| Reinsurance Grp of Amer. Inc. | 206,00EUR | 13.07. | +3,29 | +6,60 | 206,00 | 146,00 | 16.480,00 | |
| RenaissanceRe Holdings Ltd. | 278,80EUR | 13.07. | +2,05 | +5,60 | 286,60 | 200,00 | ||
| SCOR SE | 32,30EUR | 13.07. | +0,31 | +0,10 | 33,90 | 25,36 | 81.622,10 | |
| Swiss RE AG | 144,450EUR | 13.07. | +0,42 | +0,600 | 166,950 | 123,700 | 622.868,40 | |
| Talanx AG | 111,80EUR | 13.07. | +0,72 | +0,80 | 126,30 | 97,30 | 937.778,40 | |
| UMB Financial Corp. | 126,00EUR | 13.07. | 127,00 | 90,00 | 6.048,00 | |||
| UNIQA | 17,50EUR | 13.07. | -2,56 | -0,46 | 18,34 | 11,36 | 148.435,00 |