21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 61,50EUR | 16:55 | -0,81 | -0,50 | 78,50 | 57,00 | ||
| Axis Capital Holdings Ltd. | 89,50EUR | 16:55 | 100,00 | 74,50 | 7.965,50 | |||
| Berkley, W.R. Corp. | 66,64EUR | 15:34 | -1,11 | -0,74 | 68,42 | 54,70 | 66.906,56 | |
| Berkshire Hathaway Inc. | 711.000,00EUR | 16:16 | +0,50 | +3.500,00 | 711.000,00 | 594.500,00 | 2.844.000,00 | |
| Berkshire Hathaway Inc. | 473,90EUR | 17:03 | +0,25 | +1,20 | 475,55 | 393,50 | 3.783.617,60 | |
| CNA Financial Corp. | 41,52EUR | 16.10. | -0,09 | -0,04 | 48,78 | 35,54 | ||
| Everest Group Ltd. | 348,80EUR | 16:48 | +0,35 | +1,20 | 353,60 | 260,10 | 10.464,00 | |
| Hannover Rueck | 272,60EUR | 16:49 | +0,66 | +1,80 | 281,20 | 223,20 | 2.152.722,20 | |
| Hannover Rück SE | 45,00EUR | 16:47 | -0,44 | -0,20 | 46,60 | 36,40 | ||
| Jardine Matheson Holdings Ltd. | 49,98EUR | 16:18 | -0,32 | -0,16 | 73,00 | 46,54 | 94.462,20 | |
| Lancashire Holdings Ltd. | 8,200EUR | 14:29 | 8,300 | 6,380 | 23.370,00 | |||
| Manulife Financial Corp. | 39,08EUR | 16:45 | -0,58 | -0,23 | 39,96 | 27,23 | 13.559,03 | |
| MetLife Inc. | 90,20EUR | 15:44 | -0,18 | -0,16 | 90,84 | 58,99 | 14.071,20 | |
| Münchner Rück | 544,00EUR | 17:06 | -0,22 | -1,20 | 572,60 | 437,50 | 9.932.352,00 | |
| Reinsurance Grp of Amer. Inc. | 237,60EUR | 16.10. | -0,25 | -0,60 | 237,60 | 159,00 | 237,60 | |
| RenaissanceRe Holdings Ltd. | 311,20EUR | 16.10. | -0,19 | -0,60 | 311,20 | 204,00 | ||
| SCOR SE | 33,24EUR | 16:59 | -0,24 | -0,08 | 35,26 | 25,36 | 26.957,64 | |
| Swiss RE AG | 162,400EUR | 16:40 | +1,34 | +2,150 | 166,950 | 123,700 | 393.820,00 | |
| Talanx AG | 124,00EUR | 16:30 | 128,90 | 97,30 | 345.340,00 | |||
| UMB Financial Corp. | 117,00EUR | 16.10. | 129,00 | 90,00 | ||||
| UNIQA | 16,86EUR | 15:36 | -0,94 | -0,16 | 18,90 | 12,40 | 79.393,74 |