21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 68,00EUR | 08:03 | -1,45 | -1,00 | 81,50 | 61,50 | ||
| Axis Capital Holdings Ltd. | 87,50EUR | 02.04. | 94,00 | 74,50 | ||||
| Berkley, W.R. Corp. | 56,48EUR | 02.04. | -0,07 | -0,04 | 68,42 | 55,00 | 4.970,24 | |
| Berkshire Hathaway Inc. | 620.500,00EUR | 02.04. | 707.500,00 | 597.500,00 | ||||
| Berkshire Hathaway Inc. | 412,05EUR | 08:16 | -0,23 | -0,95 | 481,00 | 393,20 | 324.695,40 | |
| CNA Financial Corp. | 39,40EUR | 02.04. | +0,05 | +0,02 | 43,80 | 37,20 | ||
| Everest Group Ltd. | 280,80EUR | 02.04. | -0,14 | -0,40 | 323,70 | 260,10 | 4.492,80 | |
| Hannover RE | 44,20EUR | 08:15 | -0,90 | -0,40 | ||||
| Hannover Rueck | 269,20EUR | 08:15 | +0,15 | +0,40 | 294,80 | 232,00 | 436.642,40 | |
| Jardine Matheson Holdings Ltd. | 63,65EUR | 07:40 | -1,41 | -0,90 | 73,00 | 33,06 | 7.128,80 | |
| Lancashire Holdings Ltd. | 6,810EUR | 02.04. | -0,88 | -0,060 | 8,060 | 6,000 | 77.218,59 | |
| Manulife Financial Corp. | 30,07EUR | 02.04. | +0,60 | +0,18 | 32,74 | 23,05 | 18.011,93 | |
| MetLife Inc. | 61,98EUR | 02.04. | -0,07 | -0,04 | 73,66 | 58,99 | ||
| Münchner Rück | 547,40EUR | 08:15 | +0,26 | +1,40 | 615,80 | 504,20 | 921.821,60 | |
| Reinsurance Grp of Amer. Inc. | 179,00EUR | 02.04. | +0,68 | +1,20 | 193,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 262,00EUR | 02.04. | -0,85 | -2,20 | 272,00 | 200,00 | 13.624,00 | |
| SCOR SE | 31,18EUR | 07:39 | +0,84 | +0,26 | 31,78 | 20,02 | 8.262,70 | |
| Swiss RE AG | 144,800EUR | 08:03 | -0,69 | -1,000 | 169,550 | 90,000 | 10.280,80 | |
| Talanx AG | 109,60EUR | 08:17 | -0,18 | -0,20 | 126,30 | 75,25 | 74.528,00 | |
| UMB Financial Corp. | 96,00EUR | 02.04. | 113,00 | 75,50 | ||||
| UNIQA | 15,38EUR | 08:00 | -0,39 | -0,06 | 17,04 | 8,30 | 10.319,98 |