21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 63,00EUR | 12:58 | -3,08 | -2,00 | 79,50 | 60,50 | ||
| Axis Capital Holdings Ltd. | 84,00EUR | 14.05. | 94,00 | 74,50 | 336,00 | |||
| Berkley, W.R. Corp. | 56,94EUR | 09:30 | -0,67 | -0,38 | 68,42 | 55,00 | 2.676,18 | |
| Berkshire Hathaway Inc. | 616.500,00EUR | 14.05. | -0,08 | -500,00 | 684.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 417,05EUR | 13:49 | +0,71 | +2,95 | 461,40 | 393,20 | 3.846.869,20 | |
| CNA Financial Corp. | 36,50EUR | 13:34 | -1,14 | -0,42 | 43,20 | 36,00 | 35.843,00 | |
| Everest Group Ltd. | 300,40EUR | 12:07 | -0,81 | -2,40 | 317,40 | 260,10 | 600,80 | |
| Hannover RE | 38,80EUR | 13:05 | ||||||
| Hannover Rueck | 238,20EUR | 13:52 | +1,71 | +4,00 | 285,40 | 233,20 | 3.426.983,40 | |
| Jardine Matheson Holdings Ltd. | 63,30EUR | 11:59 | +2,27 | +1,40 | 73,00 | 37,28 | 32.409,60 | |
| Lancashire Holdings Ltd. | 7,020EUR | 13:49 | +2,79 | +0,190 | 8,060 | 6,380 | 27.139,32 | |
| Manulife Financial Corp. | 32,31EUR | 09:30 | -0,42 | -0,14 | 34,30 | 25,41 | 193,83 | |
| MetLife Inc. | 67,94EUR | 12:06 | -1,06 | -0,72 | 72,82 | 58,99 | 7.337,52 | |
| Münchner Rück | 474,30EUR | 13:55 | +1,35 | +6,30 | 611,40 | 461,30 | 13.410.358,20 | |
| Reinsurance Grp of Amer. Inc. | 177,80EUR | 14.05. | -0,73 | -1,30 | 193,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 254,00EUR | 14.05. | -0,65 | -1,60 | 272,00 | 200,00 | ||
| SCOR SE | 31,58EUR | 12:46 | +0,64 | +0,20 | 33,90 | 25,36 | 5.179,12 | |
| Swiss RE AG | 132,250EUR | 13:52 | +0,92 | +1,200 | 169,550 | 129,900 | 181.314,75 | |
| Talanx AG | 105,00EUR | 13:43 | +1,26 | +1,30 | 126,30 | 98,50 | 555.660,00 | |
| UMB Financial Corp. | 110,00EUR | 14.05. | 114,00 | 88,50 | ||||
| UNIQA | 17,20EUR | 13:06 | -0,12 | -0,02 | 17,30 | 10,86 | 38.596,80 |