21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 70,50EUR | 09:06 | -2,76 | -2,00 | ||||
| Axis Capital Holdings Ltd. | 85,50EUR | 16.01. | -0,59 | -0,50 | ||||
| Berkley, W.R. Corp. | 58,50EUR | 16.01. | -1,30 | -0,76 | 68,42 | 54,02 | 28.606,50 | |
| Berkshire Hathaway Inc. | 627.000,00EUR | 07:55 | -1,66 | -10.500,00 | 750.000,00 | 597.500,00 | 2.508.000,00 | |
| Berkshire Hathaway Inc. | 421,60EUR | 09:20 | -0,64 | -2,70 | 498,75 | 393,20 | 4.785.581,60 | |
| CNA Financial Corp. | 40,40EUR | 16.01. | -0,51 | -0,20 | 49,60 | 37,20 | ||
| Everest Group Ltd. | 276,10EUR | 16.01. | -1,32 | -3,60 | 358,20 | 260,10 | 17.394,30 | |
| Hannover RE | 40,20EUR | 09:10 | -0,50 | -0,20 | ||||
| Hannover Rueck | 244,40EUR | 09:18 | 294,80 | 232,00 | 819.473,20 | |||
| Jardine Matheson Holdings Ltd. | 63,60EUR | 16.01. | +0,39 | +0,25 | 64,35 | 33,06 | 15.518,40 | |
| Lancashire Holdings Ltd. | 6,900EUR | 09:04 | -0,29 | -0,020 | 8,060 | 6,000 | 21.390,00 | |
| Manulife Financial Corp. | 31,73EUR | 08:01 | -1,18 | -0,38 | 32,45 | 23,05 | 158,65 | |
| MetLife Inc. | 64,49EUR | 08:32 | -2,14 | -1,41 | 87,00 | 59,65 | 6.449,00 | |
| Münchner Rück | 526,80EUR | 09:18 | +0,15 | +0,80 | 615,80 | 496,00 | 2.602.918,80 | |
| Reinsurance Grp of Amer. Inc. | 164,00EUR | 09:16 | -1,80 | -3,00 | 224,00 | 146,00 | 8.200,00 | |
| RenaissanceRe Holdings Ltd. | 238,00EUR | 16.01. | -1,72 | -4,00 | 252,00 | 200,00 | ||
| SCOR SE | 27,68EUR | 08:01 | -1,14 | -0,32 | 31,78 | 20,02 | 11.210,40 | |
| Swiss RE AG | 136,750EUR | 09:20 | +0,40 | +0,550 | 167,050 | 133,300 | 27.350,00 | |
| Talanx AG | 110,20EUR | 09:11 | -0,27 | -0,30 | 126,30 | 75,25 | 208.278,00 | |
| UMB Financial Corp. | 102,00EUR | 16.01. | -0,95 | -1,00 | 120,00 | 75,50 | ||
| UNIQA | 15,58EUR | 09:15 | -0,26 | -0,04 | 15,86 | 7,96 | 26.221,14 |