Goyax Logo

21 Aktien der Branche

Rückversicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Assured Guaranty DL-,0166,50EUR19:17+4,72+3,0078,5060,50
Axis Capital Holdings Ltd.84,00EUR18.05.+1,17+1,0094,0074,50
Berkley, W.R. Corp.59,24EUR18:45-0,10-0,0668,4255,005.390,84
Berkshire Hathaway Inc.616.500,00EUR18.05.+0,32+2.000,00684.000,00594.500,00
Berkshire Hathaway Inc.418,90EUR19:10+0,01+0,05456,00393,204.340.222,90
CNA Financial Corp.38,12EUR15:36+0,80+0,3042,8036,005.718,00
Everest Group Ltd.302,80EUR09:30+1,12+3,40317,40260,10302,80
Hannover RE40,60EUR18:58+1,50+0,60
Hannover Rueck247,60EUR19:12+1,65+4,00285,40233,204.102.236,80
Jardine Matheson Holdings Ltd.61,80EUR15:21-1,52-0,9573,0037,285.129,40
Lancashire Holdings Ltd.7,380EUR15:56+0,54+0,0408,0606,38031.704,48
Manulife Financial Corp.32,68EUR09:30-0,44-0,1534,3025,41163,40
MetLife Inc.70,16EUR18:27+0,63+0,4472,8258,991.894,32
Münchner Rück483,90EUR19:17-0,68-3,30611,40461,3013.365.801,90
Reinsurance Grp of Amer. Inc.177,80EUR18.05.-0,05-0,10193,00146,00
RenaissanceRe Holdings Ltd.262,40EUR19:02+1,89+4,80272,00200,00524,80
SCOR SE32,82EUR17:22+0,74+0,2433,9025,36160.883,64
Swiss RE AG136,700EUR19:05-0,07-0,100166,950129,900291.034,30
Talanx AG108,30EUR18:28+0,56+0,60126,3098,50505.327,80
UMB Financial Corp.110,00EUR18.05.114,0088,50
UNIQA16,70EUR18:37-1,76-0,3017,3010,8678.189,40