Goyax Logo

21 Aktien der Branche

Rückversicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Assured Guaranty DL-,0164,50EUR21:25-0,77-0,5078,5060,50
Axis Capital Holdings Ltd.86,50EUR22:25+0,59+0,5094,0074,50
Berkley, W.R. Corp.58,96EUR15:40+0,35+0,2068,4255,00235,84
Berkshire Hathaway Inc.616.500,00EUR22:25+0,56+3.500,00673.000,00594.500,00
Berkshire Hathaway Inc.418,90EUR19:54+0,30+1,25450,95393,203.358.321,30
CNA Financial Corp.38,52EUR09:31+0,69+0,2642,8036,0038,52
Everest Group Ltd.302,80EUR12:32+0,07+0,20317,40260,10302,80
Hannover RE40,20EUR23:00+0,50+0,20
Hannover Rueck243,40EUR19:56+0,08+0,20285,40233,201.768.787,80
Jardine Matheson Holdings Ltd.60,25EUR19:17-1,16-0,7073,0037,2844.344,00
Lancashire Holdings Ltd.7,520EUR15:48+2,45+0,1808,0606,3801.143,04
Manulife Financial Corp.33,54EUR15:18+1,00+0,3334,3025,411.307,86
MetLife Inc.72,40EUR15:49+0,36+0,2673,4258,991.448,00
Münchner Rück476,00EUR19:59+1,26+5,90611,40461,308.279.068,00
Reinsurance Grp of Amer. Inc.177,80EUR22:25+0,27+0,50193,00146,00
RenaissanceRe Holdings Ltd.262,40EUR22:25+0,16+0,40272,00200,00
SCOR SE32,14EUR15:59+1,07+0,3433,9025,3617.677,00
Swiss RE AG134,550EUR19:00+1,83+2,400166,950129,90099.701,55
Talanx AG109,00EUR19:16+1,40+1,50126,3098,50359.482,00
UMB Financial Corp.111,00EUR22:25114,0088,50
UNIQA16,90EUR18:54+0,84+0,1417,3010,8645.545,50