21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 70,00EUR | 18:21 | 83,00 | 61,50 | ||||
| Axis Capital Holdings Ltd. | 89,50EUR | 19.03. | +1,18 | +1,00 | 94,00 | 74,50 | ||
| Berkley, W.R. Corp. | 57,22EUR | 18:29 | +0,39 | +0,22 | 68,42 | 55,00 | 4.005,40 | |
| Berkshire Hathaway Inc. | 631.000,00EUR | 19.03. | +0,81 | +5.000,00 | 750.000,00 | 597.500,00 | 631.000,00 | |
| Berkshire Hathaway Inc. | 417,75EUR | 18:27 | +0,57 | +2,35 | 498,75 | 393,20 | 2.972.709,00 | |
| CNA Financial Corp. | 39,20EUR | 15:29 | +1,04 | +0,40 | 47,60 | 37,20 | 20.580,00 | |
| Everest Group Ltd. | 271,50EUR | 12:51 | +0,70 | +1,90 | 341,00 | 260,10 | 7.873,50 | |
| Hannover RE | 43,00EUR | 18:30 | -3,17 | -1,40 | ||||
| Hannover Rueck | 260,00EUR | 18:28 | -2,04 | -5,40 | 294,80 | 232,00 | 2.576.600,00 | |
| Jardine Matheson Holdings Ltd. | 62,75EUR | 17:28 | -1,51 | -0,95 | 73,00 | 33,06 | 67.644,50 | |
| Lancashire Holdings Ltd. | 6,500EUR | 17:52 | -2,40 | -0,160 | 8,060 | 6,000 | 24.693,50 | |
| Manulife Financial Corp. | 29,12EUR | 15:48 | 32,74 | 23,05 | 18.665,92 | |||
| MetLife Inc. | 59,23EUR | 16:02 | +0,29 | +0,17 | 78,60 | 59,23 | 7.403,75 | |
| Münchner Rück | 521,00EUR | 18:29 | -1,92 | -10,20 | 615,80 | 504,20 | 10.116.257,00 | |
| Reinsurance Grp of Amer. Inc. | 177,00EUR | 19.03. | 193,00 | 146,00 | ||||
| RenaissanceRe Holdings Ltd. | 260,00EUR | 19.03. | +0,80 | +2,00 | 272,00 | 200,00 | ||
| SCOR SE | 30,32EUR | 17:51 | -1,04 | -0,32 | 31,78 | 20,02 | 74.920,72 | |
| Swiss RE AG | 140,900EUR | 18:17 | -2,30 | -3,300 | 169,550 | 90,000 | 304.203,10 | |
| Talanx AG | 103,80EUR | 18:10 | -3,98 | -4,30 | 126,30 | 75,25 | 830.919,00 | |
| UMB Financial Corp. | 101,00EUR | 19.03. | 113,00 | 75,50 | ||||
| UNIQA | 14,52EUR | 17:52 | -1,62 | -0,24 | 17,04 | 8,30 | 54.929,16 |