21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 66,00EUR | 22:00 | +1,54 | +1,00 | 78,50 | 60,50 | ||
| Axis Capital Holdings Ltd. | 88,00EUR | 16:02 | +1,16 | +1,00 | 94,00 | 74,50 | 44.000,00 | |
| Berkley, W.R. Corp. | 58,84EUR | 17:25 | +0,41 | +0,24 | 68,42 | 54,70 | 1.176,80 | |
| Berkshire Hathaway Inc. | 630.000,00EUR | 22:25 | -0,24 | -1.500,00 | 658.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 426,05EUR | 21:58 | -0,04 | -0,15 | 445,70 | 393,20 | 4.357.639,40 | |
| CNA Financial Corp. | 38,44EUR | 09:31 | +1,20 | +0,46 | 42,80 | 35,54 | 38,44 | |
| Everest Group Ltd. | 293,40EUR | 20:12 | -0,41 | -1,20 | 317,40 | 260,10 | 2.640,60 | |
| Hannover RE | 38,20EUR | 23:00 | +1,06 | +0,40 | ||||
| Hannover Rueck | 231,80EUR | 21:49 | +0,87 | +2,00 | 281,20 | 223,20 | 3.345.337,60 | |
| Jardine Matheson Holdings Ltd. | 55,95EUR | 21:09 | -2,04 | -1,15 | 73,00 | 39,14 | 179.095,95 | |
| Lancashire Holdings Ltd. | 7,130EUR | 09:30 | +1,53 | +0,110 | 8,060 | 6,380 | 21,39 | |
| Manulife Financial Corp. | 35,50EUR | 16:33 | +0,67 | +0,24 | 35,50 | 25,41 | 10.471,03 | |
| MetLife Inc. | 75,72EUR | 18:11 | -0,45 | -0,34 | 78,02 | 58,99 | 151,44 | |
| Münchner Rück | 468,80EUR | 21:59 | +0,80 | +3,70 | 611,40 | 437,50 | 15.140.833,60 | |
| Reinsurance Grp of Amer. Inc. | 176,80EUR | 22:25 | -0,78 | -1,40 | 193,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 241,00EUR | 22:25 | +1,02 | +2,60 | 272,00 | 200,00 | ||
| SCOR SE | 31,50EUR | 21:23 | +0,77 | +0,24 | 33,90 | 25,36 | 45.927,00 | |
| Swiss RE AG | 132,850EUR | 21:51 | 166,950 | 123,700 | 387.390,60 | |||
| Talanx AG | 103,90EUR | 21:59 | +1,47 | +1,50 | 126,30 | 97,30 | 488.122,20 | |
| UMB Financial Corp. | 114,00EUR | 22:25 | +0,87 | +1,00 | 114,00 | 89,50 | ||
| UNIQA | 17,60EUR | 21:34 | -0,90 | -0,16 | 17,84 | 10,86 | 311.185,60 |