21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 63,50EUR | 15:32 | +1,60 | +1,00 | 79,50 | 60,50 | ||
| Axis Capital Holdings Ltd. | 85,50EUR | 08.05. | +0,60 | +0,50 | 94,00 | 74,50 | ||
| Berkley, W.R. Corp. | 55,34EUR | 08:02 | +0,18 | +0,10 | 68,42 | 55,00 | 221,36 | |
| Berkshire Hathaway Inc. | 613.500,00EUR | 08.05. | +0,58 | +3.500,00 | 707.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 405,30EUR | 15:32 | +0,53 | +2,15 | 472,25 | 393,20 | 3.609.196,50 | |
| CNA Financial Corp. | 36,90EUR | 08.05. | +0,44 | +0,16 | 43,60 | 36,90 | 36,90 | |
| Everest Group Ltd. | 296,80EUR | 08.05. | -0,20 | -0,60 | 323,70 | 260,10 | 593,60 | |
| Hannover RE | 39,00EUR | 15:31 | -2,99 | -1,20 | ||||
| Hannover Rueck | 238,80EUR | 15:34 | -2,53 | -6,20 | 285,40 | 233,40 | 11.202.346,80 | |
| Jardine Matheson Holdings Ltd. | 60,55EUR | 08:21 | +1,01 | +0,60 | 73,00 | 37,28 | 102.935,00 | |
| Lancashire Holdings Ltd. | 6,880EUR | 15:17 | -0,15 | -0,010 | 8,060 | 6,380 | 22.580,16 | |
| Manulife Financial Corp. | 34,10EUR | 14:46 | -0,04 | -0,02 | 34,23 | 25,41 | 3.751,00 | |
| MetLife Inc. | 65,72EUR | 14:24 | +0,73 | +0,48 | 73,66 | 58,99 | 328,60 | |
| Münchner Rück | 498,80EUR | 15:31 | -1,01 | -5,10 | 611,40 | 495,10 | 17.734.335,20 | |
| Reinsurance Grp of Amer. Inc. | 179,30EUR | 08.05. | -0,17 | -0,30 | 193,00 | 146,00 | 1.075,80 | |
| RenaissanceRe Holdings Ltd. | 253,20EUR | 08.05. | -1,19 | -3,00 | 272,00 | 200,00 | 253,20 | |
| SCOR SE | 31,26EUR | 15:21 | +1,36 | +0,42 | 33,90 | 25,36 | 67.209,00 | |
| Swiss RE AG | 135,850EUR | 15:31 | +0,52 | +0,700 | 169,550 | 130,600 | 232.439,35 | |
| Talanx AG | 107,90EUR | 14:53 | +1,80 | +1,90 | 126,30 | 98,50 | 446.490,20 | |
| UMB Financial Corp. | 114,00EUR | 08.05. | 114,00 | 88,50 | ||||
| UNIQA | 16,94EUR | 14:48 | -0,35 | -0,06 | 17,24 | 10,62 | 101.318,14 |