21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 66,00EUR | 20:24 | -0,75 | -0,50 | 78,50 | 60,50 | ||
| Axis Capital Holdings Ltd. | 86,50EUR | 21.05. | 94,00 | 74,50 | 432,50 | |||
| Berkley, W.R. Corp. | 57,70EUR | 21.05. | +0,35 | +0,20 | 68,42 | 55,00 | 1.211,70 | |
| Berkshire Hathaway Inc. | 616.500,00EUR | 21.05. | +1,79 | +11.000,00 | 673.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 418,55EUR | 21:14 | +1,58 | +6,50 | 450,95 | 393,20 | 4.069.143,10 | |
| CNA Financial Corp. | 38,12EUR | 21.05. | +0,58 | +0,22 | 42,80 | 36,00 | ||
| Everest Group Ltd. | 304,80EUR | 21.05. | -0,46 | -1,40 | 317,40 | 260,10 | 9.753,60 | |
| Hannover RE | 39,60EUR | 21:04 | -1,49 | -0,60 | ||||
| Hannover Rueck | 242,60EUR | 20:46 | -0,33 | -0,80 | 285,40 | 233,20 | 3.614.740,00 | |
| Jardine Matheson Holdings Ltd. | 61,30EUR | 11:54 | +1,00 | +0,60 | 73,00 | 37,28 | 613,00 | |
| Lancashire Holdings Ltd. | 7,540EUR | 09:07 | -6,01 | -0,470 | 8,060 | 6,380 | 4.524,00 | |
| Manulife Financial Corp. | 33,65EUR | 21.05. | -0,91 | -0,31 | 34,30 | 25,41 | 1.514,03 | |
| MetLife Inc. | 73,02EUR | 15:46 | +0,72 | +0,52 | 73,02 | 58,99 | 74.553,42 | |
| Münchner Rück | 469,90EUR | 21:13 | -1,65 | -7,90 | 611,40 | 461,30 | 29.295.915,50 | |
| Reinsurance Grp of Amer. Inc. | 177,80EUR | 21.05. | -0,38 | -0,70 | 193,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 262,40EUR | 21.05. | -1,25 | -3,20 | 272,00 | 200,00 | ||
| SCOR SE | 31,74EUR | 21:08 | -2,22 | -0,72 | 33,90 | 25,36 | 74.652,48 | |
| Swiss RE AG | 132,450EUR | 20:37 | -2,01 | -2,700 | 166,950 | 129,900 | 794.435,10 | |
| Talanx AG | 107,30EUR | 21:12 | -2,01 | -2,20 | 126,30 | 98,50 | 753.889,80 | |
| UMB Financial Corp. | 111,00EUR | 21.05. | 114,00 | 88,50 | ||||
| UNIQA | 16,74EUR | 17:17 | 17,30 | 10,86 | 38.970,72 |