21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 77,00EUR | 20:13 | +0,65 | +0,50 | ||||
| Axis Capital Holdings Ltd. | 85,50EUR | 23.12. | +0,55 | +0,50 | ||||
| Berkley, W.R. Corp. | 60,10EUR | 19:37 | +1,21 | +0,72 | 68,42 | 54,02 | 1.081,80 | |
| Berkshire Hathaway Inc. | 635.500,00EUR | 16:14 | +0,71 | +4.500,00 | 750.000,00 | 597.500,00 | 2.542.000,00 | |
| Berkshire Hathaway Inc. | 425,35EUR | 20:54 | +0,46 | +1,95 | 498,75 | 393,20 | 7.817.933,00 | |
| CNA Financial Corp. | 40,40EUR | 16:45 | +1,00 | +0,40 | 49,60 | 37,20 | 6.746,80 | |
| Everest Group Ltd. | 286,90EUR | 16:54 | +1,23 | +3,50 | 363,70 | 260,10 | 11.762,90 | |
| Hannover RE | 43,60EUR | 20:52 | -0,46 | -0,20 | ||||
| Hannover Rueck | 268,00EUR | 20:51 | +0,22 | +0,60 | 294,80 | 232,00 | 3.780.676,00 | |
| Jardine Matheson Holdings Ltd. | 56,50EUR | 16:06 | +0,35 | +0,20 | 59,35 | 33,06 | 11.074,00 | |
| Lancashire Holdings Ltd. | 7,290EUR | 17:41 | +1,25 | +0,090 | 8,100 | 6,000 | 13.814,55 | |
| Manulife Financial Corp. | 31,35EUR | 19:01 | +0,16 | +0,05 | 31,35 | 23,05 | 9.561,75 | |
| MetLife Inc. | 67,79EUR | 16:01 | -0,93 | -0,64 | 87,00 | 59,65 | 3.118,34 | |
| Münchner Rück | 561,40EUR | 20:54 | -0,36 | -2,00 | 615,80 | 475,30 | 8.566.402,60 | |
| Reinsurance Grp of Amer. Inc. | 172,00EUR | 23.12. | 224,00 | 146,00 | ||||
| RenaissanceRe Holdings Ltd. | 240,00EUR | 23.12. | +0,84 | +2,00 | 252,00 | 200,00 | ||
| SCOR SE | 28,54EUR | 20:39 | +0,63 | +0,18 | 31,78 | 20,02 | 109.993,16 | |
| Swiss RE AG | 143,100EUR | 20:54 | +0,10 | +0,150 | 167,050 | 135,500 | 59.386,50 | |
| Talanx AG | 113,40EUR | 20:50 | -0,18 | -0,20 | 126,30 | 75,25 | 776.676,60 | |
| UMB Financial Corp. | 102,00EUR | 12:02 | -1,49 | -1,50 | 120,00 | 75,50 | 510,00 | |
| UNIQA | 15,26EUR | 20:31 | -1,17 | -0,18 | 15,64 | 7,67 | 221.758,32 |