21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 69,00EUR | 15:52 | 81,50 | 64,50 | ||||
| Axis Capital Holdings Ltd. | 85,50EUR | 29.04. | +2,41 | +2,00 | 94,00 | 74,50 | ||
| Berkley, W.R. Corp. | 56,18EUR | 29.04. | -0,21 | -0,12 | 68,42 | 55,00 | ||
| Berkshire Hathaway Inc. | 604.000,00EUR | 29.04. | +0,33 | +2.000,00 | 707.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 406,50EUR | 15:54 | +0,09 | +0,35 | 479,70 | 393,20 | 4.543.044,00 | |
| CNA Financial Corp. | 41,24EUR | 29.04. | +0,54 | +0,22 | 43,60 | 37,20 | ||
| Everest Group Ltd. | 290,40EUR | 15:32 | +2,18 | +6,40 | 323,70 | 260,10 | 5.227,20 | |
| Hannover RE | 42,40EUR | 15:44 | ||||||
| Hannover Rueck | 258,00EUR | 15:48 | +0,78 | +2,00 | 294,80 | 233,40 | 3.653.022,00 | |
| Jardine Matheson Holdings Ltd. | 58,45EUR | 15:14 | -1,37 | -0,80 | 73,00 | 37,28 | 11.573,10 | |
| Lancashire Holdings Ltd. | 6,640EUR | 15:29 | -0,75 | -0,050 | 8,060 | 6,380 | 9.149,92 | |
| Manulife Financial Corp. | 32,89EUR | 29.04. | +1,07 | +0,35 | 33,13 | 25,41 | ||
| MetLife Inc. | 68,00EUR | 10:13 | +0,03 | +0,02 | 73,66 | 58,99 | 3.400,00 | |
| Münchner Rück | 511,00EUR | 15:51 | -3,29 | -17,40 | 611,40 | 503,40 | 35.430.185,00 | |
| Reinsurance Grp of Amer. Inc. | 176,80EUR | 29.04. | -0,34 | -0,60 | 193,00 | 146,00 | 3.359,20 | |
| RenaissanceRe Holdings Ltd. | 264,00EUR | 12:55 | +0,39 | +1,00 | 272,00 | 200,00 | 792,00 | |
| SCOR SE | 31,46EUR | 15:34 | +1,67 | +0,52 | 33,90 | 25,36 | 113.224,54 | |
| Swiss RE AG | 137,750EUR | 15:32 | +2,46 | +3,300 | 169,550 | 90,000 | 143.397,75 | |
| Talanx AG | 111,40EUR | 15:52 | -1,68 | -1,90 | 126,30 | 98,50 | 724.657,00 | |
| UMB Financial Corp. | 104,00EUR | 29.04. | 113,00 | 85,50 | ||||
| UNIQA | 16,36EUR | 15:51 | +0,62 | +0,10 | 17,04 | 10,00 | 302.823,60 |