21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 63,50EUR | 09:06 | -2,31 | -1,50 | 78,50 | 60,50 | ||
| Axis Capital Holdings Ltd. | 86,50EUR | 22.05. | +0,59 | +0,50 | 94,00 | 74,50 | ||
| Berkley, W.R. Corp. | 58,92EUR | 09:30 | +0,24 | +0,14 | 68,42 | 55,00 | 117,84 | |
| Berkshire Hathaway Inc. | 616.500,00EUR | 22.05. | +0,56 | +3.500,00 | 673.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 418,95EUR | 09:51 | +0,18 | +0,75 | 450,95 | 393,20 | 973.220,85 | |
| CNA Financial Corp. | 38,52EUR | 09:31 | +0,59 | +0,22 | 42,80 | 36,00 | 38,52 | |
| Everest Group Ltd. | 304,80EUR | 22.05. | 317,40 | 260,10 | ||||
| Hannover RE | 40,00EUR | 09:36 | ||||||
| Hannover Rueck | 242,80EUR | 09:45 | +0,33 | +0,80 | 285,40 | 233,20 | 534.888,40 | |
| Jardine Matheson Holdings Ltd. | 60,20EUR | 09:35 | -0,33 | -0,20 | 73,00 | 37,28 | 31.424,40 | |
| Lancashire Holdings Ltd. | 7,510EUR | 09:30 | +1,63 | +0,120 | 8,060 | 6,380 | 165,22 | |
| Manulife Financial Corp. | 33,54EUR | 09:30 | +0,39 | +0,13 | 34,30 | 25,41 | 469,49 | |
| MetLife Inc. | 73,42EUR | 09:30 | +0,36 | +0,26 | 73,42 | 58,99 | 1.174,72 | |
| Münchner Rück | 473,30EUR | 09:55 | +1,07 | +5,00 | 611,40 | 461,30 | 2.855.418,90 | |
| Reinsurance Grp of Amer. Inc. | 177,80EUR | 22.05. | +0,22 | +0,40 | 193,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 262,40EUR | 22.05. | +0,08 | +0,20 | 272,00 | 200,00 | ||
| SCOR SE | 32,26EUR | 09:53 | +1,70 | +0,54 | 33,90 | 25,36 | 7.129,46 | |
| Swiss RE AG | 134,800EUR | 09:55 | +1,41 | +1,850 | 166,950 | 129,900 | 50.550,00 | |
| Talanx AG | 107,90EUR | 09:52 | +0,94 | +1,00 | 126,30 | 98,50 | 38.304,50 | |
| UMB Financial Corp. | 111,00EUR | 22.05. | 114,00 | 88,50 | ||||
| UNIQA | 16,98EUR | 09:30 | +0,84 | +0,14 | 17,30 | 10,86 | 10.952,10 |