21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 63,50EUR | 19:29 | +0,79 | +0,50 | 78,50 | 60,50 | ||
| Axis Capital Holdings Ltd. | 82,50EUR | 09:31 | +1,24 | +1,00 | 94,00 | 74,50 | 82,50 | |
| Berkley, W.R. Corp. | 54,84EUR | 15:40 | +1,07 | +0,58 | 68,42 | 54,70 | 4.277,52 | |
| Berkshire Hathaway Inc. | 625.500,00EUR | 29.05. | -0,41 | -2.500,00 | 673.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 403,60EUR | 20:18 | -0,69 | -2,80 | 445,70 | 393,20 | 8.525.646,40 | |
| CNA Financial Corp. | 36,00EUR | 16:04 | +0,22 | +0,08 | 42,80 | 36,00 | 2.016,00 | |
| Everest Group Ltd. | 282,00EUR | 16:10 | +0,51 | +1,40 | 317,40 | 260,10 | 5.358,00 | |
| Hannover RE | 37,40EUR | 20:01 | -2,09 | -0,80 | ||||
| Hannover Rueck | 228,00EUR | 20:15 | -1,47 | -3,40 | 285,40 | 227,20 | 7.817.436,00 | |
| Jardine Matheson Holdings Ltd. | 58,10EUR | 16:47 | +1,58 | +0,90 | 73,00 | 37,28 | 26.726,00 | |
| Lancashire Holdings Ltd. | 6,980EUR | 15:11 | -1,28 | -0,090 | 8,060 | 6,380 | 8.313,18 | |
| Manulife Financial Corp. | 32,24EUR | 20:04 | -1,36 | -0,45 | 34,30 | 25,41 | 20.182,24 | |
| MetLife Inc. | 69,98EUR | 20:04 | -1,16 | -0,82 | 73,42 | 58,99 | 7.907,74 | |
| Münchner Rück | 446,70EUR | 20:16 | -1,26 | -5,70 | 611,40 | 444,10 | 32.867.739,30 | |
| Reinsurance Grp of Amer. Inc. | 174,80EUR | 09:31 | -0,29 | -0,50 | 193,00 | 146,00 | 174,80 | |
| RenaissanceRe Holdings Ltd. | 243,60EUR | 09:31 | -0,25 | -0,60 | 272,00 | 200,00 | 243,60 | |
| SCOR SE | 30,06EUR | 18:01 | -1,63 | -0,50 | 33,90 | 25,36 | 55.069,92 | |
| Swiss RE AG | 128,400EUR | 20:07 | -0,94 | -1,200 | 166,950 | 126,550 | 421.280,40 | |
| Talanx AG | 102,80EUR | 19:59 | -0,29 | -0,30 | 126,30 | 98,50 | 1.286.130,80 | |
| UMB Financial Corp. | 111,00EUR | 15:25 | -1,79 | -2,00 | 114,00 | 89,50 | 4.440,00 | |
| UNIQA | 17,54EUR | 19:57 | +4,17 | +0,70 | 17,80 | 10,86 | 445.498,46 |