21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 61,00EUR | 16:12 | -0,81 | -0,50 | 78,50 | 57,00 | ||
| Axis Capital Holdings Ltd. | 84,00EUR | 12.10. | +0,58 | +0,50 | 100,00 | 74,50 | ||
| Berkley, W.R. Corp. | 65,00EUR | 09:45 | +0,09 | +0,06 | 68,42 | 54,70 | 195,00 | |
| Berkshire Hathaway Inc. | 687.500,00EUR | 12.10. | +0,58 | +4.000,00 | 690.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 463,35EUR | 16:16 | +0,31 | +1,45 | 465,85 | 393,50 | 4.117.328,10 | |
| CNA Financial Corp. | 41,52EUR | 12.10. | +0,10 | +0,04 | 48,78 | 35,54 | ||
| Everest Group Ltd. | 334,40EUR | 15:55 | +0,24 | +0,80 | 353,60 | 260,10 | 1.337,60 | |
| Hannover Rueck | 269,20EUR | 16:21 | +0,60 | +1,60 | 281,20 | 223,20 | 4.115.798,80 | |
| Hannover Rück SE | 44,40EUR | 16:14 | 46,60 | 36,40 | ||||
| Jardine Matheson Holdings Ltd. | 50,95EUR | 15:07 | +0,84 | +0,42 | 73,00 | 46,54 | 11.667,55 | |
| Lancashire Holdings Ltd. | 8,000EUR | 09:09 | +2,83 | +0,220 | 8,000 | 6,380 | 80,00 | |
| Manulife Financial Corp. | 38,20EUR | 14:31 | +0,61 | +0,24 | 39,21 | 27,23 | 170.830,40 | |
| MetLife Inc. | 90,00EUR | 15:31 | -0,11 | -0,10 | 90,00 | 58,99 | 14.670,00 | |
| Münchner Rück | 527,40EUR | 16:18 | +0,61 | +3,20 | 574,40 | 437,50 | 7.831.362,60 | |
| Reinsurance Grp of Amer. Inc. | 231,40EUR | 10:03 | +0,09 | +0,20 | 235,80 | 159,00 | 1.157,00 | |
| RenaissanceRe Holdings Ltd. | 289,20EUR | 12.10. | +0,46 | +1,40 | 294,00 | 204,00 | ||
| SCOR SE | 33,24EUR | 15:35 | +2,09 | +0,68 | 35,26 | 25,36 | 102.611,88 | |
| Swiss RE AG | 157,000EUR | 16:07 | +1,22 | +1,900 | 166,950 | 123,700 | 225.138,00 | |
| Talanx AG | 123,00EUR | 16:13 | +2,08 | +2,50 | 128,90 | 97,30 | 1.097.652,00 | |
| UMB Financial Corp. | 117,00EUR | 12.10. | -0,85 | -1,00 | 129,00 | 90,00 | ||
| UNIQA | 17,20EUR | 16:03 | +0,35 | +0,06 | 18,90 | 12,22 | 70.554,40 |