21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 61,50EUR | 16:57 | +0,82 | +0,50 | 78,50 | 57,00 | ||
| Axis Capital Holdings Ltd. | 84,00EUR | 15.10. | +0,58 | +0,50 | 100,00 | 74,50 | ||
| Berkley, W.R. Corp. | 65,38EUR | 09:30 | +0,03 | +0,02 | 68,42 | 54,70 | 65,38 | |
| Berkshire Hathaway Inc. | 687.500,00EUR | 15.10. | +0,93 | +6.500,00 | 690.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 471,65EUR | 16:58 | +0,79 | +3,70 | 475,55 | 393,50 | 3.739.712,85 | |
| CNA Financial Corp. | 41,52EUR | 15.10. | +0,86 | +0,36 | 48,78 | 35,54 | ||
| Everest Group Ltd. | 338,20EUR | 15:32 | +0,83 | +2,80 | 353,60 | 260,10 | 5.411,20 | |
| Hannover Rueck | 273,60EUR | 16:56 | +0,44 | +1,20 | 281,20 | 223,20 | 1.792.080,00 | |
| Hannover Rück SE | 45,20EUR | 16:58 | 46,60 | 36,40 | ||||
| Jardine Matheson Holdings Ltd. | 50,15EUR | 16:34 | -4,81 | -2,51 | 73,00 | 46,54 | 43.229,30 | |
| Lancashire Holdings Ltd. | 8,120EUR | 11:17 | +2,65 | +0,210 | 8,140 | 6,380 | 4.872,00 | |
| Manulife Financial Corp. | 38,84EUR | 09:30 | +0,92 | +0,36 | 39,21 | 27,23 | 38,84 | |
| MetLife Inc. | 90,00EUR | 15:37 | +1,23 | +1,10 | 90,84 | 58,99 | 10.710,00 | |
| Münchner Rück | 546,20EUR | 16:57 | +0,55 | +3,00 | 572,60 | 437,50 | 7.851.625,00 | |
| Reinsurance Grp of Amer. Inc. | 237,60EUR | 07:30 | +0,09 | +0,20 | 237,60 | 159,00 | 237,60 | |
| RenaissanceRe Holdings Ltd. | 311,20EUR | 15.10. | +1,31 | +4,00 | 311,20 | 204,00 | 933,60 | |
| SCOR SE | 33,52EUR | 10:49 | +0,54 | +0,18 | 35,26 | 25,36 | 10.257,12 | |
| Swiss RE AG | 161,850EUR | 16:57 | +0,81 | +1,300 | 166,950 | 123,700 | 312.532,35 | |
| Talanx AG | 124,60EUR | 16:55 | +0,16 | +0,20 | 128,90 | 97,30 | 512.230,60 | |
| UMB Financial Corp. | 117,00EUR | 15.10. | +0,85 | +1,00 | 129,00 | 90,00 | ||
| UNIQA | 17,10EUR | 16:40 | -0,47 | -0,08 | 18,90 | 12,22 | 38.628,90 |