21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 70,50EUR | 13:28 | -2,08 | -1,50 | 78,50 | 60,50 | ||
| Axis Capital Holdings Ltd. | 93,00EUR | 03.08. | +1,10 | +1,00 | 100,00 | 74,50 | ||
| Berkley, W.R. Corp. | 62,24EUR | 09:30 | +0,61 | +0,38 | 68,42 | 54,70 | 62,24 | |
| Berkshire Hathaway Inc. | 668.500,00EUR | 03.08. | +0,23 | +1.500,00 | 668.500,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 443,60EUR | 13:58 | -0,24 | -1,05 | 451,65 | 393,50 | 1.244.741,60 | |
| CNA Financial Corp. | 46,16EUR | 09:30 | +0,95 | +0,44 | 48,78 | 35,54 | 46,16 | |
| Everest Group Ltd. | 320,60EUR | 09:31 | +0,43 | +1,40 | 353,60 | 260,10 | 961,80 | |
| Hannover RE | 41,00EUR | 13:55 | +0,49 | +0,20 | ||||
| Hannover Rueck | 248,80EUR | 13:56 | -0,56 | -1,40 | 281,20 | 223,20 | 2.296.921,60 | |
| Jardine Matheson Holdings Ltd. | 56,60EUR | 09:30 | -0,79 | -0,45 | 73,00 | 47,28 | 113,20 | |
| Lancashire Holdings Ltd. | 6,960EUR | 13:07 | -0,85 | -0,060 | 8,060 | 6,380 | 7.468,08 | |
| Manulife Financial Corp. | 38,48EUR | 12:44 | -0,48 | -0,19 | 39,21 | 25,41 | 4.540,64 | |
| MetLife Inc. | 83,00EUR | 09:33 | -1,15 | -0,96 | 86,24 | 58,99 | 7.138,00 | |
| Münchner Rück | 519,00EUR | 13:58 | -0,42 | -2,20 | 611,40 | 437,50 | 3.859.803,00 | |
| Reinsurance Grp of Amer. Inc. | 202,60EUR | 09:30 | +0,49 | +1,00 | 212,20 | 155,00 | 202,60 | |
| RenaissanceRe Holdings Ltd. | 276,20EUR | 09:30 | -0,87 | -2,40 | 294,00 | 200,00 | 552,40 | |
| SCOR SE | 33,90EUR | 09:30 | -0,18 | -0,06 | 35,26 | 25,36 | 542,40 | |
| Swiss RE AG | 144,800EUR | 13:01 | -0,34 | -0,500 | 166,950 | 123,700 | 124.817,60 | |
| Talanx AG | 116,20EUR | 13:51 | +0,09 | +0,10 | 126,30 | 97,30 | 258.080,20 | |
| UMB Financial Corp. | 129,00EUR | 03.08. | +0,79 | +1,00 | 129,00 | 90,00 | 1.935,00 | |
| UNIQA | 18,04EUR | 12:09 | +0,33 | +0,06 | 18,34 | 12,06 | 123.916,76 |