21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 63,50EUR | 18:36 | -0,78 | -0,50 | 78,50 | 60,00 | ||
| Axis Capital Holdings Ltd. | 89,50EUR | 27.08. | +1,19 | +1,00 | 100,00 | 74,50 | ||
| Berkley, W.R. Corp. | 58,94EUR | 27.08. | +0,41 | +0,24 | 68,42 | 54,70 | ||
| Berkshire Hathaway Inc. | 645.500,00EUR | 27.08. | +1,24 | +8.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 436,55EUR | 18:36 | +1,11 | +4,80 | 465,70 | 393,50 | 3.088.591,25 | |
| CNA Financial Corp. | 41,92EUR | 27.08. | +1,40 | +0,58 | 48,78 | 35,54 | ||
| Everest Group Ltd. | 322,00EUR | 27.08. | +0,81 | +2,60 | 353,60 | 260,10 | ||
| Hannover RE | 42,00EUR | 18:34 | +0,48 | +0,20 | 46,60 | 36,40 | ||
| Hannover Rueck | 257,60EUR | 18:33 | +0,08 | +0,20 | 281,20 | 223,20 | 3.088.366,40 | |
| Jardine Matheson Holdings Ltd. | 51,10EUR | 17:09 | +0,49 | +0,25 | 73,00 | 50,00 | 80.227,00 | |
| Lancashire Holdings Ltd. | 7,150EUR | 15:58 | 8,060 | 6,380 | 10.725,00 | |||
| Manulife Financial Corp. | 36,93EUR | 17:15 | -0,54 | -0,20 | 39,21 | 25,97 | 3.507,87 | |
| MetLife Inc. | 82,94EUR | 15:40 | +1,14 | +0,94 | 87,72 | 58,99 | 5.971,68 | |
| Münchner Rück | 517,80EUR | 18:35 | +0,78 | +4,00 | 575,40 | 437,50 | 6.075.347,40 | |
| Reinsurance Grp of Amer. Inc. | 208,40EUR | 27.08. | +0,38 | +0,80 | 216,60 | 156,00 | 20.840,00 | |
| RenaissanceRe Holdings Ltd. | 285,00EUR | 27.08. | +0,78 | +2,20 | 294,00 | 200,00 | 19.950,00 | |
| SCOR SE | 33,90EUR | 17:02 | +0,24 | +0,08 | 35,26 | 25,36 | 58.308,00 | |
| Swiss RE AG | 150,200EUR | 17:35 | +0,20 | +0,300 | 166,950 | 123,700 | 340.653,60 | |
| Talanx AG | 125,30EUR | 18:32 | +1,05 | +1,30 | 125,80 | 97,30 | 2.221.193,10 | |
| UMB Financial Corp. | 122,00EUR | 27.08. | 129,00 | 90,00 | 976,00 | |||
| UNIQA | 17,74EUR | 16:52 | +0,34 | +0,06 | 18,66 | 12,06 | 46.088,52 |