21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 70,50EUR | 13:01 | 89,00 | 61,50 | ||||
| Axis Capital Holdings Ltd. | 87,50EUR | 25.02. | 94,00 | 74,50 | ||||
| Berkley, W.R. Corp. | 60,92EUR | 08:52 | -0,26 | -0,16 | 68,42 | 55,00 | 913,80 | |
| Berkshire Hathaway Inc. | 631.000,00EUR | 25.02. | -0,16 | -1.000,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 417,80EUR | 14:28 | -0,08 | -0,35 | 498,75 | 393,20 | 1.621.481,80 | |
| CNA Financial Corp. | 39,60EUR | 25.02. | 47,80 | 37,20 | ||||
| Everest Group Ltd. | 286,40EUR | 09:00 | -0,46 | -1,30 | 343,30 | 260,10 | 2.577,60 | |
| Hannover RE | 41,60EUR | 14:27 | -0,48 | -0,20 | ||||
| Hannover Rueck | 252,00EUR | 14:24 | -0,63 | -1,60 | 294,80 | 232,00 | 2.070.936,00 | |
| Jardine Matheson Holdings Ltd. | 68,40EUR | 12:10 | -0,22 | -0,15 | 68,75 | 33,06 | 6.908,40 | |
| Lancashire Holdings Ltd. | 7,600EUR | 12:00 | +0,13 | +0,010 | 8,060 | 6,000 | 7.600,00 | |
| Manulife Financial Corp. | 29,85EUR | 13:16 | +0,03 | +0,01 | 32,74 | 23,05 | 865,65 | |
| MetLife Inc. | 64,50EUR | 25.02. | -0,58 | -0,37 | 84,50 | 59,65 | 38.184,00 | |
| Münchner Rück | 541,00EUR | 14:27 | -2,41 | -13,40 | 615,80 | 504,20 | 18.676.943,00 | |
| Reinsurance Grp of Amer. Inc. | 186,00EUR | 25.02. | -0,54 | -1,00 | 197,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 254,00EUR | 25.02. | -1,59 | -4,00 | 262,00 | 200,00 | 1.016,00 | |
| SCOR SE | 30,20EUR | 13:23 | 31,78 | 20,02 | 50.826,60 | |||
| Swiss RE AG | 142,200EUR | 13:37 | -1,39 | -2,000 | 169,550 | 90,000 | 486.039,60 | |
| Talanx AG | 106,70EUR | 14:19 | -0,75 | -0,80 | 126,30 | 75,25 | 462.331,10 | |
| UMB Financial Corp. | 102,00EUR | 25.02. | 113,00 | 75,50 | ||||
| UNIQA | 16,68EUR | 14:25 | -0,72 | -0,12 | 16,88 | 8,30 | 30.274,20 |