21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 64,00EUR | 22:59 | +0,79 | +0,50 | 78,50 | 60,00 | ||
| Axis Capital Holdings Ltd. | 89,50EUR | 22:25 | +1,18 | +1,00 | 100,00 | 74,50 | ||
| Berkley, W.R. Corp. | 59,44EUR | 16:00 | +1,57 | +0,92 | 68,42 | 54,70 | 59,44 | |
| Berkshire Hathaway Inc. | 645.500,00EUR | 22:25 | +0,15 | +1.000,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 436,55EUR | 21:55 | +0,17 | +0,75 | 465,70 | 393,50 | 2.767.290,45 | |
| CNA Financial Corp. | 42,68EUR | 18:19 | +0,87 | +0,36 | 48,78 | 35,54 | 9.389,60 | |
| Everest Group Ltd. | 332,20EUR | 19:48 | +1,72 | +5,60 | 353,60 | 260,10 | 1.661,00 | |
| Hannover Rueck | 263,80EUR | 21:55 | +1,31 | +3,40 | 281,20 | 223,20 | 2.444.898,40 | |
| Hannover Rück SE | 43,40EUR | 21:59 | +0,93 | +0,40 | 46,60 | 36,40 | ||
| Jardine Matheson Holdings Ltd. | 50,85EUR | 21:52 | -1,47 | -0,75 | 73,00 | 50,00 | 13.424,40 | |
| Lancashire Holdings Ltd. | 7,300EUR | 14:53 | +0,97 | +0,070 | 8,060 | 6,380 | 3.285,00 | |
| Manulife Financial Corp. | 38,25EUR | 17:28 | +2,62 | +0,98 | 39,21 | 26,06 | 382,50 | |
| MetLife Inc. | 85,18EUR | 21:33 | +2,43 | +2,02 | 87,72 | 58,99 | 1.362,88 | |
| Münchner Rück | 528,60EUR | 21:58 | +1,19 | +6,20 | 575,40 | 437,50 | 9.434.452,80 | |
| Reinsurance Grp of Amer. Inc. | 221,00EUR | 20:11 | +1,02 | +2,20 | 221,00 | 156,00 | 2.652,00 | |
| RenaissanceRe Holdings Ltd. | 285,80EUR | 22:25 | +1,69 | +4,80 | 294,00 | 200,00 | ||
| SCOR SE | 34,20EUR | 18:15 | -0,29 | -0,10 | 35,26 | 25,36 | 44.323,20 | |
| Swiss RE AG | 152,500EUR | 21:30 | +1,13 | +1,700 | 166,950 | 123,700 | 423.797,50 | |
| Talanx AG | 128,30EUR | 21:47 | +1,83 | +2,30 | 128,90 | 97,30 | 814.833,30 | |
| UMB Financial Corp. | 119,00EUR | 22:25 | +0,82 | +1,00 | 129,00 | 90,00 | ||
| UNIQA | 18,80EUR | 21:20 | +4,33 | +0,78 | 18,86 | 12,08 | 437.889,60 |