21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 69,00EUR | 13:29 | -1,43 | -1,00 | 81,50 | 64,50 | ||
| Axis Capital Holdings Ltd. | 86,00EUR | 21.04. | 94,00 | 74,50 | 8.600,00 | |||
| Berkley, W.R. Corp. | 56,72EUR | 10:16 | -0,68 | -0,38 | 68,42 | 55,00 | 8.961,76 | |
| Berkshire Hathaway Inc. | 602.000,00EUR | 21.04. | +0,25 | +1.500,00 | 707.500,00 | 597.500,00 | 602.000,00 | |
| Berkshire Hathaway Inc. | 399,00EUR | 13:24 | +0,10 | +0,40 | 479,70 | 393,20 | 3.514.392,00 | |
| CNA Financial Corp. | 40,50EUR | 21.04. | +0,30 | +0,12 | 43,60 | 37,20 | ||
| Everest Group Ltd. | 296,20EUR | 11:46 | -0,27 | -0,80 | 323,70 | 260,10 | 592,40 | |
| Hannover RE | 46,00EUR | 13:21 | ||||||
| Hannover Rueck | 279,40EUR | 13:23 | +1,38 | +3,80 | 294,80 | 233,40 | 1.668.018,00 | |
| Jardine Matheson Holdings Ltd. | 62,45EUR | 10:08 | +1,81 | +1,10 | 73,00 | 36,74 | 624,50 | |
| Lancashire Holdings Ltd. | 6,890EUR | 09:51 | +0,59 | +0,040 | 8,060 | 6,380 | 3.996,20 | |
| Manulife Financial Corp. | 32,99EUR | 21.04. | +0,12 | +0,04 | 33,00 | 25,41 | 2.474,25 | |
| MetLife Inc. | 66,80EUR | 08:03 | -0,12 | -0,08 | 73,66 | 58,99 | 133,60 | |
| Münchner Rück | 567,00EUR | 13:27 | +0,43 | +2,40 | 615,80 | 504,20 | 8.579.844,00 | |
| Reinsurance Grp of Amer. Inc. | 176,90EUR | 21.04. | -0,23 | -0,40 | 193,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 270,00EUR | 21.04. | -0,08 | -0,20 | 272,00 | 200,00 | ||
| SCOR SE | 32,98EUR | 13:07 | +0,06 | +0,02 | 33,90 | 25,36 | 76.645,52 | |
| Swiss RE AG | 144,700EUR | 12:43 | +0,38 | +0,550 | 169,550 | 90,000 | 140.214,30 | |
| Talanx AG | 118,20EUR | 12:42 | +0,94 | +1,10 | 126,30 | 97,35 | 272.805,60 | |
| UMB Financial Corp. | 101,00EUR | 21.04. | +0,96 | +1,00 | 113,00 | 85,00 | ||
| UNIQA | 15,92EUR | 13:18 | -1,12 | -0,18 | 17,04 | 9,95 | 18.339,84 |