21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 62,00EUR | 11.09. | 78,50 | 59,00 | ||||
| Axis Capital Holdings Ltd. | 84,50EUR | 11.09. | -0,60 | -0,50 | 100,00 | 74,50 | 1.690,00 | |
| Berkley, W.R. Corp. | 60,56EUR | 11.09. | -0,10 | -0,06 | 68,42 | 54,70 | 242,24 | |
| Berkshire Hathaway Inc. | 650.000,00EUR | 11.09. | +0,69 | +4.500,00 | 686.000,00 | 594.500,00 | ||
| Berkshire Hathaway Inc. | 439,95EUR | 11.09. | +0,71 | +3,10 | 465,70 | 393,50 | 2.573.707,50 | |
| CNA Financial Corp. | 42,02EUR | 11.09. | +0,59 | +0,24 | 48,78 | 35,54 | 21.220,10 | |
| Everest Group Ltd. | 320,40EUR | 11.09. | +0,31 | +1,00 | 353,60 | 260,10 | 9.612,00 | |
| Hannover Rueck | 252,60EUR | 11.09. | +1,05 | +2,60 | 281,20 | 223,20 | 2.044.544,40 | |
| Hannover Rück SE | 41,40EUR | 11.09. | +0,98 | +0,40 | 46,60 | 36,40 | ||
| Jardine Matheson Holdings Ltd. | 50,20EUR | 11.09. | +1,13 | +0,56 | 73,00 | 49,28 | 44.979,20 | |
| Lancashire Holdings Ltd. | 7,280EUR | 11.09. | +0,70 | +0,050 | 8,060 | 6,380 | 11.902,80 | |
| Manulife Financial Corp. | 37,43EUR | 11.09. | +0,12 | +0,05 | 39,21 | 26,25 | 6.999,41 | |
| MetLife Inc. | 83,46EUR | 11.09. | +0,48 | +0,40 | 87,72 | 58,99 | 5.341,44 | |
| Münchner Rück | 504,80EUR | 11.09. | +1,29 | +6,40 | 575,40 | 437,50 | 5.943.010,40 | |
| Reinsurance Grp of Amer. Inc. | 213,20EUR | 11.09. | +0,76 | +1,60 | 221,00 | 156,00 | ||
| RenaissanceRe Holdings Ltd. | 272,60EUR | 11.09. | -0,36 | -1,00 | 294,00 | 200,00 | ||
| SCOR SE | 32,58EUR | 11.09. | +1,00 | +0,32 | 35,26 | 25,36 | 67.896,72 | |
| Swiss RE AG | 144,650EUR | 11.09. | +0,73 | +1,050 | 166,950 | 123,700 | 465.483,70 | |
| Talanx AG | 121,40EUR | 11.09. | +0,67 | +0,80 | 128,90 | 97,30 | 658.352,20 | |
| UMB Financial Corp. | 123,00EUR | 11.09. | 129,00 | 90,00 | ||||
| UNIQA | 18,20EUR | 11.09. | -0,87 | -0,16 | 18,90 | 12,16 | 93.730,00 |