17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 36,19EUR | 17:43 | +2,88 | +1,01 | 42,94 | 32,00 | 208.852,49 | |
| Amazon.com Inc. | 214,10EUR | 17:49 | +0,90 | +1,90 | 238,05 | 165,88 | 9.736.197,50 | |
| Canadian Tire Corp. Ltd. | 120,90EUR | 01.07. | -0,50 | -0,60 | 125,00 | 99,95 | 241,80 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | 3,337 | 2,681 | ||||
| Carrefour S.A. | 16,16EUR | 17:44 | +1,32 | +0,21 | 17,63 | 11,95 | 532.068,00 | |
| Casino,Guichard-Perrachon S.A. | 0,2204EUR | 10:43 | +0,92 | +0,0020 | 0,7355 | 0,1411 | 44,08 | |
| China Resources Beer(Hldgs)Co. | 2,453EUR | 01.07. | +2,13 | +0,049 | 3,280 | 2,350 | 2.465,27 | |
| Church & Dwight Co. Inc. | 85,72EUR | 17:49 | +0,82 | +0,70 | 90,16 | 69,00 | 313.135,16 | |
| Kesko Oyj | 19,39EUR | 14:11 | +0,94 | +0,18 | 21,96 | 17,87 | 40.369,98 | |
| Kohl's Corp. | 16,47EUR | 01.07. | -4,07 | -0,67 | 21,50 | 7,59 | 31.695,13 | |
| Kroger Co., The | 50,35EUR | 17:06 | +1,73 | +0,85 | 66,33 | 46,63 | 33.130,30 | |
| Sainsbury PLC, J. | 3,940EUR | 15:34 | +2,02 | +0,078 | 4,202 | 3,260 | 5.649,96 | |
| Seven & I Holdings Co. Ltd. | 10,83EUR | 08:31 | +2,93 | +0,31 | 13,40 | 9,70 | 638,97 | |
| Takashimaya Co. Ltd. | 13,10EUR | 01.07. | -0,78 | -0,10 | 13,90 | 6,40 | 24.706,60 | |
| Tesco PLC | 5,550EUR | 16:51 | +3,74 | +0,200 | 5,850 | 4,620 | 16.494,60 | |
| Wal-Mart | 97,20EUR | 17:35 | +2,17 | +2,07 | 116,44 | 80,32 | 1.268.168,40 | |
| Woolworths Group Ltd. | 23,82EUR | 01.07. | +0,15 | +0,04 | 24,62 | 14,30 | 8.980,14 |