17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 34,52EUR | 15:00 | +0,91 | +0,31 | 42,94 | 32,00 | 288.518,16 | |
| Amazon.com Inc. | 243,65EUR | 15:01 | +1,20 | +2,90 | 249,00 | 165,88 | 10.606.328,15 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 04.08. | +0,16 | +0,20 | 130,90 | 99,95 | 12.877,50 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 16,08EUR | 14:35 | +1,58 | +0,25 | 17,63 | 11,95 | 77.722,63 | |
| Casino,Guichard-Perrachon S.A. | 0,1890EUR | 04.08. | -0,16 | -0,0003 | 0,7355 | 0,1411 | 2.268,00 | |
| China Resources Beer(Hldgs)Co. | 2,571EUR | 11:59 | -3,73 | -0,094 | 3,280 | 2,350 | 809,87 | |
| Church & Dwight Co. Inc. | 89,14EUR | 14:54 | +0,34 | +0,30 | 90,16 | 69,00 | 29.505,34 | |
| Kesko Oyj | 21,52EUR | 14:21 | +0,37 | +0,08 | 21,96 | 17,87 | 150,64 | |
| Kohl's Corp. | 17,34EUR | 12:20 | -0,38 | -0,07 | 21,50 | 9,32 | 5.893,90 | |
| Kroger Co., The | 50,45EUR | 12:21 | +0,50 | +0,25 | 66,33 | 46,63 | 1.563,95 | |
| Sainsbury PLC, J. | 4,242EUR | 14:48 | +1,21 | +0,050 | 4,412 | 3,380 | 13.905,28 | |
| Seven & I Holdings Co. Ltd. | 11,00EUR | 14:44 | -4,41 | -0,50 | 13,32 | 9,70 | 2.682,78 | |
| Takashimaya Co. Ltd. | 12,30EUR | 04.08. | 13,90 | 6,75 | ||||
| Tesco PLC | 5,650EUR | 14:50 | +0,89 | +0,050 | 5,850 | 4,720 | 4.616,05 | |
| Wal-Mart | 97,70EUR | 14:59 | +0,99 | +0,96 | 116,44 | 81,92 | 580.924,20 | |
| Woolworths Group Ltd. | 24,45EUR | 04.08. | -1,52 | -0,38 | 24,62 | 14,30 |