17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 35,37EUR | 21:55 | +0,51 | +0,18 | 42,94 | 30,34 | 133.274,16 | |
| Amazon.com Inc. | 240,10EUR | 21:58 | -1,07 | -2,60 | 249,00 | 165,88 | 19.325.889,10 | |
| Canadian Tire Corp. Ltd. | 131,20EUR | 22:25 | +0,15 | +0,20 | 133,50 | 102,30 | ||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 14,01EUR | 21:56 | +0,22 | +0,03 | 17,63 | 12,61 | 150.763,83 | |
| Casino,Guichard-Perrachon S.A. | 0,1592EUR | 21:02 | -0,77 | -0,0012 | 0,3126 | 0,1411 | 6.766,00 | |
| China Resources Beer(Hldgs)Co. | 2,325EUR | 18:34 | -0,85 | -0,020 | 3,280 | 1,998 | 17.088,75 | |
| Church & Dwight Co. Inc. | 100,20EUR | 19:22 | +1,33 | +1,32 | 101,90 | 69,00 | 42.184,20 | |
| Kesko Oyj | 25,62EUR | 15:18 | -1,32 | -0,34 | 29,50 | 17,90 | 6.814,92 | |
| Kohl's Corp. | 22,03EUR | 22:25 | -0,27 | -0,06 | 22,65 | 9,88 | ||
| Kroger Co., The | 61,92EUR | 20:05 | +1,98 | +1,21 | 66,33 | 46,63 | 18.266,40 | |
| Sainsbury PLC, J. | 4,248EUR | 19:36 | -0,95 | -0,040 | 4,412 | 3,426 | 514,01 | |
| Seven & I Holdings Co. Ltd. | 12,29EUR | 19:37 | -0,86 | -0,11 | 13,32 | 9,70 | 10.274,44 | |
| Takashimaya Co. Ltd. | 12,70EUR | 22:25 | +2,46 | +0,30 | 13,90 | 8,75 | ||
| Tesco PLC | 6,600EUR | 21:18 | -0,76 | -0,050 | 6,850 | 4,740 | 26.228,40 | |
| Wal-Mart | 113,18EUR | 21:58 | +0,87 | +0,98 | 117,20 | 84,50 | 696.622,90 | |
| Woolworths Group Ltd. | 26,51EUR | 22:25 | +1,07 | +0,28 | 26,80 | 15,50 |