17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 31,27EUR | 21:56 | +1,92 | +0,59 | 42,94 | 30,34 | 221.047,63 | |
| Amazon.com Inc. | 222,60EUR | 21:59 | +1,16 | +2,55 | 249,00 | 165,88 | 7.424.600,40 | |
| Canadian Tire Corp. Ltd. | 115,40EUR | 02.09. | +0,25 | +0,30 | 130,90 | 99,95 | 115,40 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 16,37EUR | 20:49 | +0,18 | +0,03 | 17,63 | 11,95 | 330.000,23 | |
| Casino,Guichard-Perrachon S.A. | 0,1851EUR | 02.09. | +1,51 | +0,0027 | 0,5500 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,089EUR | 17:36 | +0,58 | +0,012 | 3,280 | 1,998 | 37.702,27 | |
| Church & Dwight Co. Inc. | 84,52EUR | 21:38 | -1,10 | -0,94 | 90,16 | 69,00 | 14.537,44 | |
| Kesko Oyj | 22,40EUR | 19:57 | +0,72 | +0,16 | 22,54 | 17,87 | 2.844,80 | |
| Kohl's Corp. | 16,24EUR | 08:00 | +0,33 | +0,06 | 21,50 | 9,88 | 32,48 | |
| Kroger Co., The | 50,51EUR | 18:34 | +0,13 | +0,07 | 66,33 | 46,63 | 21.567,77 | |
| Sainsbury PLC, J. | 3,982EUR | 02.09. | +0,26 | +0,010 | 4,412 | 3,426 | ||
| Seven & I Holdings Co. Ltd. | 11,38EUR | 18:46 | +2,25 | +0,25 | 13,32 | 9,70 | 659,75 | |
| Takashimaya Co. Ltd. | 12,50EUR | 15:12 | +0,82 | +0,10 | 13,90 | 8,10 | 12,50 | |
| Tesco PLC | 5,500EUR | 18:38 | +0,93 | +0,050 | 5,850 | 4,740 | 4.482,50 | |
| Wal-Mart | 93,27EUR | 21:55 | +1,74 | +1,59 | 116,44 | 84,50 | 820.029,84 | |
| Woolworths Group Ltd. | 24,08EUR | 02.09. | +1,81 | +0,44 | 25,15 | 14,30 | 2.648,25 |