17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 31,97EUR | 20:54 | +1,30 | +0,41 | 42,94 | 30,34 | 66.145,93 | |
| Amazon.com Inc. | 232,15EUR | 21:59 | +2,02 | +4,60 | 249,00 | 165,88 | 26.669.624,15 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 22:25 | -0,42 | -0,50 | 130,90 | 99,95 | ||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 15,90EUR | 21:55 | +1,86 | +0,29 | 17,63 | 12,61 | 93.778,20 | |
| Casino,Guichard-Perrachon S.A. | 0,1780EUR | 22:25 | -4,46 | -0,0081 | 0,4830 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,125EUR | 17:10 | +1,57 | +0,032 | 3,280 | 1,998 | 501,50 | |
| Church & Dwight Co. Inc. | 86,78EUR | 19:29 | +0,77 | +0,66 | 90,16 | 69,00 | 81.052,52 | |
| Kesko Oyj | 23,16EUR | 20:56 | +2,12 | +0,48 | 23,38 | 17,90 | 4.493,04 | |
| Kohl's Corp. | 18,16EUR | 20:12 | +3,30 | +0,57 | 21,50 | 9,88 | 5.718,83 | |
| Kroger Co., The | 53,45EUR | 21:13 | +2,01 | +1,04 | 66,33 | 46,63 | 44.577,30 | |
| Sainsbury PLC, J. | 3,914EUR | 10:57 | +2,59 | +0,098 | 4,412 | 3,426 | 6.379,82 | |
| Seven & I Holdings Co. Ltd. | 11,04EUR | 15:36 | -0,32 | -0,04 | 13,32 | 9,70 | 11.249,76 | |
| Takashimaya Co. Ltd. | 12,20EUR | 10:30 | +1,68 | +0,20 | 13,90 | 8,75 | 36,60 | |
| Tesco PLC | 5,700EUR | 21:55 | -1,79 | -0,100 | 5,850 | 4,740 | 13.976,40 | |
| Wal-Mart | 96,61EUR | 21:55 | +1,42 | +1,35 | 116,44 | 84,50 | 965.906,78 | |
| Woolworths Group Ltd. | 23,52EUR | 10:15 | -0,85 | -0,20 | 25,15 | 14,30 | 1.081,69 |