17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 32,64EUR | 20:43 | +2,39 | +0,76 | 42,94 | 31,70 | 360.933,12 | |
| Amazon.com Inc. | 229,95EUR | 21:59 | -0,84 | -1,95 | 249,00 | 165,88 | 9.832.662,00 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 22:25 | -1,11 | -1,40 | 130,90 | 99,95 | ||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 15,87EUR | 21:14 | +0,25 | +0,04 | 17,63 | 11,95 | 162.156,17 | |
| Casino,Guichard-Perrachon S.A. | 0,2062EUR | 22:25 | -0,20 | -0,0004 | 0,6370 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,531EUR | 17:30 | -0,87 | -0,021 | 3,280 | 2,350 | 10,12 | |
| Church & Dwight Co. Inc. | 87,90EUR | 21:58 | +0,02 | +0,02 | 90,16 | 69,00 | 106.534,80 | |
| Kesko Oyj | 21,58EUR | 16:56 | +0,84 | +0,18 | 21,96 | 17,87 | 410,02 | |
| Kohl's Corp. | 16,60EUR | 19:09 | +1,26 | +0,21 | 21,50 | 9,88 | 929,60 | |
| Kroger Co., The | 49,86EUR | 21:35 | +2,03 | +0,99 | 66,33 | 46,63 | 32.006,91 | |
| Sainsbury PLC, J. | 4,032EUR | 11:17 | +2,02 | +0,080 | 4,412 | 3,400 | 5.644,80 | |
| Seven & I Holdings Co. Ltd. | 11,19EUR | 12:45 | +0,27 | +0,03 | 13,32 | 9,70 | 33,57 | |
| Takashimaya Co. Ltd. | 12,40EUR | 22:25 | +2,42 | +0,30 | 13,90 | 6,75 | ||
| Tesco PLC | 5,450EUR | 16:40 | +1,90 | +0,100 | 5,850 | 4,740 | 10.622,05 | |
| Wal-Mart | 100,38EUR | 21:48 | -0,28 | -0,28 | 116,44 | 81,92 | 582.806,28 | |
| Woolworths Group Ltd. | 25,15EUR | 22:25 | +1,23 | +0,30 | 25,15 | 14,30 |