17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 34,72EUR | 18:17 | -2,12 | -0,75 | 38,88 | 30,82 | 92.216,32 | |
| Amazon.com Inc. | 195,36EUR | 18:17 | -1,92 | -3,82 | 233,65 | 142,10 | 8.742.750,72 | |
| Canadian Tire Corp. Ltd. | 103,80EUR | 03.12. | +0,85 | +0,90 | 120,60 | 89,35 | ||
| Cardinale Property TR. | 3,056EUR | 07:37 | +0,34 | +0,011 | 3,116 | 2,422 | ||
| Carrefour S.A. | 13,55EUR | 18:05 | -0,07 | -0,01 | 15,08 | 11,59 | 65.070,18 | |
| Casino,Guichard-Perrachon S.A. | 0,2340EUR | 03.12. | -2,86 | -0,0068 | 1,2614 | 0,2340 | ||
| China Resources Beer(Hldgs)Co. | 2,940EUR | 12:50 | -0,68 | -0,020 | 3,640 | 2,620 | 144,06 | |
| Church & Dwight Co. Inc. | 71,82EUR | 17:37 | +0,42 | +0,30 | 108,55 | 69,00 | 93.366,00 | |
| Kesko Oyj | 18,26EUR | 12:53 | -0,22 | -0,04 | 21,54 | 17,25 | 1.369,50 | |
| Kohl's Corp. | 19,13EUR | 17:40 | -2,05 | -0,40 | 21,50 | 5,35 | 37.762,62 | |
| Kroger Co., The | 53,80EUR | 18:04 | -5,03 | -2,84 | 66,13 | 52,44 | 95.710,20 | |
| Sainsbury PLC, J. | 3,660EUR | 08:07 | -0,55 | -0,020 | 4,100 | 2,620 | 18.794,10 | |
| Seven & I Holdings Co. Ltd. | 11,83EUR | 09:50 | +1,17 | +0,14 | 16,84 | 10,60 | 236,50 | |
| Takashimaya Co. Ltd. | 9,050EUR | 09:40 | +0,57 | +0,050 | 11,500 | 6,400 | 1.810,00 | |
| Tesco PLC | 5,300EUR | 16:52 | 5,500 | 3,600 | 7.902,30 | |||
| Wal-Mart | 97,46EUR | 18:14 | -0,57 | -0,56 | 100,98 | 70,01 | 764.476,24 | |
| Woolworths Group Ltd. | 16,50EUR | 03.12. | +0,61 | +0,10 | 19,00 | 14,30 |