17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 33,39EUR | 16:45 | -1,94 | -0,66 | 42,94 | 32,00 | 462.852,18 | |
| Amazon.com Inc. | 239,55EUR | 16:46 | +1,23 | +2,90 | 249,00 | 165,88 | 8.405.809,50 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 06.08. | +0,96 | +1,20 | 130,90 | 99,95 | ||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 15,80EUR | 16:46 | -0,50 | -0,08 | 17,63 | 11,95 | 260.873,80 | |
| Casino,Guichard-Perrachon S.A. | 0,2222EUR | 06.08. | -4,11 | -0,0090 | 0,6620 | 0,1411 | 5.799,42 | |
| China Resources Beer(Hldgs)Co. | 2,552EUR | 11:20 | +4,72 | +0,110 | 3,280 | 2,350 | 877,89 | |
| Church & Dwight Co. Inc. | 89,24EUR | 16:28 | +0,07 | +0,06 | 90,16 | 69,00 | 29.092,24 | |
| Kesko Oyj | 21,44EUR | 14:53 | +0,56 | +0,12 | 21,96 | 17,87 | 9.969,60 | |
| Kohl's Corp. | 15,72EUR | 15:50 | +0,31 | +0,05 | 21,50 | 9,32 | 157,20 | |
| Kroger Co., The | 48,86EUR | 16:27 | -1,11 | -0,55 | 66,33 | 46,63 | 20.521,20 | |
| Sainsbury PLC, J. | 4,090EUR | 12:18 | +0,10 | +0,004 | 4,412 | 3,400 | 9.664,67 | |
| Seven & I Holdings Co. Ltd. | 11,59EUR | 15:45 | +3,10 | +0,35 | 13,32 | 9,70 | 2.131,64 | |
| Takashimaya Co. Ltd. | 12,50EUR | 10:32 | -0,79 | -0,10 | 13,90 | 6,75 | 37,50 | |
| Tesco PLC | 5,600EUR | 16:11 | +0,90 | +0,050 | 5,850 | 4,720 | 17.449,60 | |
| Wal-Mart | 97,09EUR | 16:43 | -0,07 | -0,07 | 116,44 | 81,92 | 724.388,49 | |
| Woolworths Group Ltd. | 24,68EUR | 07:30 | +1,07 | +0,26 | 24,68 | 14,30 | 49,36 |