17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 35,48EUR | 09:13 | +0,91 | +0,32 | 42,94 | 32,00 | 5.534,88 | |
| Amazon.com Inc. | 200,40EUR | 09:31 | +0,20 | +0,40 | 238,05 | 165,88 | 1.937.066,40 | |
| Canadian Tire Corp. Ltd. | 116,40EUR | 25.06. | -0,17 | -0,20 | 125,00 | 99,95 | ||
| Cardinale Property TR. | 3,000EUR | 08:55 | 3,337 | 2,631 | ||||
| Carrefour S.A. | 16,38EUR | 09:28 | +1,05 | +0,17 | 17,63 | 11,59 | 1.310,40 | |
| Casino,Guichard-Perrachon S.A. | 0,2066EUR | 25.06. | +0,59 | +0,0012 | 0,7355 | 0,1411 | 440,68 | |
| China Resources Beer(Hldgs)Co. | 2,426EUR | 07:30 | -0,80 | -0,019 | 3,280 | 2,350 | 1.455,60 | |
| Church & Dwight Co. Inc. | 85,34EUR | 08:02 | -0,12 | -0,10 | 90,16 | 69,00 | 3.072,24 | |
| Kesko Oyj | 19,99EUR | 25.06. | +0,51 | +0,10 | 21,96 | 17,87 | 4.617,69 | |
| Kohl's Corp. | 16,59EUR | 08:00 | -0,06 | -0,01 | 21,50 | 6,82 | 16,59 | |
| Kroger Co., The | 51,00EUR | 25.06. | 66,33 | 48,51 | 54.111,00 | |||
| Sainsbury PLC, J. | 3,700EUR | 25.06. | +0,77 | +0,028 | 4,202 | 3,200 | 7.969,80 | |
| Seven & I Holdings Co. Ltd. | 10,43EUR | 25.06. | +0,63 | +0,07 | 13,82 | 9,70 | 20.151,53 | |
| Takashimaya Co. Ltd. | 13,60EUR | 25.06. | +1,46 | +0,20 | 13,90 | 6,40 | 9.656,00 | |
| Tesco PLC | 5,300EUR | 25.06. | +1,90 | +0,100 | 5,850 | 4,580 | 38.790,70 | |
| Wal-Mart | 102,32EUR | 09:29 | -0,04 | -0,04 | 116,44 | 80,32 | 136.904,16 | |
| Woolworths Group Ltd. | 24,18EUR | 08:03 | +0,85 | +0,21 | 24,49 | 14,30 | 96,70 |