17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 31,38EUR | 21:58 | -3,06 | -0,99 | 42,94 | 30,34 | 418.671,96 | |
| Amazon.com Inc. | 232,45EUR | 21:57 | -0,68 | -1,60 | 249,00 | 165,88 | 13.049.045,65 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 22:25 | +0,33 | +0,40 | 130,90 | 99,95 | ||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 15,91EUR | 21:22 | -0,97 | -0,16 | 17,63 | 12,61 | 121.052,96 | |
| Casino,Guichard-Perrachon S.A. | 0,1750EUR | 14:59 | -1,15 | -0,0020 | 0,4590 | 0,1411 | 109,90 | |
| China Resources Beer(Hldgs)Co. | 2,220EUR | 20:14 | +0,19 | +0,004 | 3,280 | 1,998 | 7.601,28 | |
| Church & Dwight Co. Inc. | 89,30EUR | 20:15 | +2,23 | +1,94 | 90,16 | 69,00 | 107.070,70 | |
| Kesko Oyj | 23,10EUR | 15:30 | +0,35 | +0,08 | 23,38 | 17,90 | 23.469,60 | |
| Kohl's Corp. | 18,82EUR | 19:45 | +4,66 | +0,84 | 21,50 | 9,88 | 3.105,30 | |
| Kroger Co., The | 55,95EUR | 21:51 | +1,94 | +1,06 | 66,33 | 46,63 | 52.816,80 | |
| Sainsbury PLC, J. | 4,010EUR | 22:25 | +0,75 | +0,030 | 4,412 | 3,426 | ||
| Seven & I Holdings Co. Ltd. | 11,25EUR | 14:48 | -0,27 | -0,03 | 13,32 | 9,70 | 697,50 | |
| Takashimaya Co. Ltd. | 12,20EUR | 22:25 | -0,84 | -0,10 | 13,90 | 8,75 | ||
| Tesco PLC | 6,100EUR | 21:51 | +1,68 | +0,100 | 6,100 | 4,740 | 52.258,70 | |
| Wal-Mart | 101,38EUR | 21:59 | +1,95 | +1,94 | 116,44 | 84,50 | 1.187.666,70 | |
| Woolworths Group Ltd. | 24,22EUR | 22:25 | -1,15 | -0,28 | 25,15 | 14,30 |