17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 32,33EUR | 15.10. | +0,19 | +0,06 | 42,94 | 30,34 | 305.647,82 | |
| Amazon.com Inc. | 227,40EUR | 15.10. | -0,20 | -0,45 | 249,00 | 165,88 | 16.027.152,00 | |
| Canadian Tire Corp. Ltd. | 125,00EUR | 15.10. | +3,43 | +4,20 | 130,90 | 99,95 | 250,00 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 16,70EUR | 15.10. | +3,52 | +0,57 | 17,63 | 12,61 | 494.439,12 | |
| Casino,Guichard-Perrachon S.A. | 0,1800EUR | 15.10. | -2,20 | -0,0039 | 0,4340 | 0,1411 | 135,36 | |
| China Resources Beer(Hldgs)Co. | 2,220EUR | 15.10. | +1,47 | +0,032 | 3,280 | 1,998 | ||
| Church & Dwight Co. Inc. | 91,50EUR | 15.10. | +0,26 | +0,24 | 93,72 | 69,00 | 58.651,50 | |
| Kesko Oyj | 23,46EUR | 15.10. | +0,60 | +0,14 | 23,50 | 17,90 | 13.841,40 | |
| Kohl's Corp. | 20,06EUR | 15.10. | +4,86 | +0,92 | 21,50 | 9,88 | 165.735,72 | |
| Kroger Co., The | 56,30EUR | 15.10. | -1,10 | -0,62 | 66,33 | 46,63 | 42.956,90 | |
| Sainsbury PLC, J. | 4,222EUR | 15.10. | +4,04 | +0,164 | 4,412 | 3,426 | 26.159,51 | |
| Seven & I Holdings Co. Ltd. | 11,60EUR | 15.10. | +3,14 | +0,35 | 13,32 | 9,70 | 14.871,20 | |
| Takashimaya Co. Ltd. | 12,50EUR | 15.10. | +6,90 | +0,80 | 13,90 | 8,75 | 25,00 | |
| Tesco PLC | 6,300EUR | 15.10. | +0,81 | +0,050 | 6,300 | 4,740 | 16.518,60 | |
| Wal-Mart | 105,14EUR | 15.10. | +1,08 | +1,12 | 116,44 | 84,50 | 2.934.983,10 | |
| Woolworths Group Ltd. | 25,36EUR | 15.10. | +5,05 | +1,21 | 25,51 | 14,50 | 47.058,88 |