17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 34,77EUR | 18.06. | -1,62 | -0,57 | 42,94 | 32,00 | 371.100,21 | |
| Amazon.com Inc. | 213,40EUR | 18.06. | +2,73 | +5,65 | 238,05 | 165,88 | 14.013.337,80 | |
| Canadian Tire Corp. Ltd. | 114,90EUR | 18.06. | +0,44 | +0,50 | 125,00 | 99,95 | ||
| Cardinale Property TR. | 3,000EUR | 18.06. | 3,337 | 2,631 | ||||
| Carrefour S.A. | 15,38EUR | 18.06. | -6,15 | -1,01 | 17,63 | 11,59 | 1.037.858,63 | |
| Casino,Guichard-Perrachon S.A. | 0,2160EUR | 18.06. | 0,7355 | 0,1411 | ||||
| China Resources Beer(Hldgs)Co. | 2,430EUR | 18.06. | -0,47 | -0,011 | 3,280 | 2,408 | 1.268,46 | |
| Church & Dwight Co. Inc. | 84,08EUR | 18.06. | -1,40 | -1,18 | 90,16 | 69,00 | 312.357,20 | |
| Kesko Oyj | 19,53EUR | 18.06. | -0,66 | -0,13 | 21,96 | 17,87 | 3.378,69 | |
| Kohl's Corp. | 15,12EUR | 18.06. | +4,40 | +0,63 | 21,50 | 6,82 | 8.179,92 | |
| Kroger Co., The | 49,40EUR | 18.06. | -8,05 | -4,31 | 66,33 | 48,91 | 60.218,60 | |
| Sainsbury PLC, J. | 3,554EUR | 18.06. | +1,32 | +0,046 | 4,202 | 3,200 | 35.109,97 | |
| Seven & I Holdings Co. Ltd. | 10,56EUR | 18.06. | +1,49 | +0,16 | 13,82 | 9,70 | 2.101,44 | |
| Takashimaya Co. Ltd. | 12,10EUR | 18.06. | +4,24 | +0,50 | 13,40 | 6,40 | ||
| Tesco PLC | 5,200EUR | 18.06. | +0,97 | +0,050 | 5,850 | 4,580 | 96.319,60 | |
| Wal-Mart | 102,12EUR | 18.06. | -0,41 | -0,42 | 116,44 | 80,32 | 1.012.009,20 | |
| Woolworths Group Ltd. | 23,10EUR | 18.06. | +3,16 | +0,71 | 23,48 | 14,30 | 16.100,70 |