17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 36,74EUR | 21:23 | -0,68 | -0,25 | 42,94 | 32,00 | 262.617,52 | |
| Amazon.com Inc. | 230,80EUR | 21:52 | +2,58 | +5,80 | 238,05 | 165,88 | 11.305.045,60 | |
| Canadian Tire Corp. Ltd. | 114,50EUR | 12.05. | +0,18 | +0,20 | 125,00 | 99,95 | 114,50 | |
| Cardinale Property TR. | 2,920EUR | 21:32 | 3,225 | 2,629 | ||||
| Carrefour S.A. | 17,27EUR | 21:44 | +1,86 | +0,32 | 17,44 | 11,59 | 415.326,23 | |
| Casino,Guichard-Perrachon S.A. | 0,2332EUR | 11.05. | +0,82 | +0,0018 | 0,7355 | 0,1411 | 2.332,00 | |
| China Resources Beer(Hldgs)Co. | 2,999EUR | 10:11 | -0,83 | -0,024 | 3,280 | 2,560 | 1.649,45 | |
| Church & Dwight Co. Inc. | 81,34EUR | 20:51 | +2,49 | +1,98 | 90,16 | 69,00 | 157.474,24 | |
| Kesko Oyj | 20,18EUR | 13:43 | +0,79 | +0,16 | 21,96 | 17,87 | 867,74 | |
| Kohl's Corp. | 10,49EUR | 21:28 | -5,41 | -0,59 | 21,50 | 6,53 | 14.469,30 | |
| Kroger Co., The | 56,65EUR | 21:33 | +2,64 | +1,45 | 66,33 | 50,41 | 81.576,00 | |
| Sainsbury PLC, J. | 3,516EUR | 13:31 | -0,39 | -0,014 | 4,202 | 3,200 | 18.944,21 | |
| Seven & I Holdings Co. Ltd. | 10,06EUR | 20:42 | -0,45 | -0,05 | 13,86 | 9,98 | 19.778,18 | |
| Takashimaya Co. Ltd. | 10,40EUR | 19:34 | +1,98 | +0,20 | 13,40 | 6,40 | 5.033,60 | |
| Tesco PLC | 5,250EUR | 15:30 | +0,96 | +0,050 | 5,850 | 4,280 | 40.771,50 | |
| Wal-Mart | 112,10EUR | 21:47 | +1,28 | +1,42 | 113,94 | 80,32 | 1.101.158,30 | |
| Woolworths Group Ltd. | 20,28EUR | 12:09 | +1,55 | +0,31 | 23,40 | 14,30 | 1.338,48 |