17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 34,76EUR | 04.02. | +2,54 | +0,86 | 38,88 | 31,60 | 233.448,16 | |
| Amazon.com Inc. | 197,48EUR | 04.02. | -2,27 | -4,58 | 230,90 | 142,10 | 16.937.662,12 | |
| Canadian Tire Corp. Ltd. | 106,40EUR | 04.02. | +2,98 | +3,20 | 120,60 | 89,35 | ||
| Cardinale Property TR. | 3,031EUR | 04.02. | +3,77 | +0,110 | 3,209 | 2,422 | ||
| Carrefour S.A. | 14,77EUR | 04.02. | +3,22 | +0,46 | 15,08 | 11,59 | 395.717,84 | |
| Casino,Guichard-Perrachon S.A. | 0,2402EUR | 04.02. | +7,97 | +0,0184 | 0,9414 | 0,2178 | 712,19 | |
| China Resources Beer(Hldgs)Co. | 2,880EUR | 04.02. | +1,41 | +0,040 | 3,640 | 2,620 | 1.247,04 | |
| Church & Dwight Co. Inc. | 85,26EUR | 04.02. | +1,85 | +1,54 | 108,55 | 69,00 | 251.602,26 | |
| Kesko Oyj | 21,90EUR | 04.02. | +2,82 | +0,60 | 21,96 | 17,25 | 71.131,20 | |
| Kohl's Corp. | 15,40EUR | 04.02. | +0,42 | +0,06 | 21,50 | 5,35 | 21.005,60 | |
| Kroger Co., The | 57,12EUR | 04.02. | +4,24 | +2,29 | 66,13 | 50,41 | 7.197,12 | |
| Sainsbury PLC, J. | 3,920EUR | 04.02. | +3,17 | +0,120 | 4,100 | 2,620 | 2.265,76 | |
| Seven & I Holdings Co. Ltd. | 12,08EUR | 04.02. | +2,54 | +0,31 | 15,57 | 10,60 | ||
| Takashimaya Co. Ltd. | 11,70EUR | 04.02. | +0,88 | +0,10 | 11,70 | 6,40 | 46,80 | |
| Tesco PLC | 5,300EUR | 04.02. | +2,97 | +0,150 | 5,500 | 3,600 | 59.280,50 | |
| Wal-Mart | 108,48EUR | 04.02. | +0,37 | +0,40 | 109,50 | 70,01 | 2.135.537,28 | |
| Woolworths Group Ltd. | 18,30EUR | 04.02. | 19,00 | 14,30 | 32.574,00 |