17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 32,30EUR | 14.10. | +2,02 | +0,64 | 42,94 | 30,34 | 272.030,60 | |
| Amazon.com Inc. | 227,50EUR | 14.10. | -1,45 | -3,35 | 249,00 | 165,88 | 9.840.967,50 | |
| Canadian Tire Corp. Ltd. | 121,00EUR | 14.10. | +1,57 | +1,90 | 130,90 | 99,95 | ||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 16,13EUR | 14.10. | +0,22 | +0,04 | 17,63 | 12,61 | 115.213,13 | |
| Casino,Guichard-Perrachon S.A. | 0,1736EUR | 14.10. | +3,44 | +0,0059 | 0,4340 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,220EUR | 14.10. | +0,70 | +0,015 | 3,280 | 1,998 | ||
| Church & Dwight Co. Inc. | 92,00EUR | 14.10. | +2,90 | +2,58 | 92,00 | 69,00 | 402.224,00 | |
| Kesko Oyj | 23,28EUR | 14.10. | -0,60 | -0,14 | 23,50 | 17,90 | 2.793,60 | |
| Kohl's Corp. | 18,65EUR | 14.10. | +1,23 | +0,23 | 21,50 | 9,88 | 1.324,15 | |
| Kroger Co., The | 55,45EUR | 14.10. | +4,26 | +2,30 | 66,33 | 46,63 | 15.137,85 | |
| Sainsbury PLC, J. | 4,136EUR | 14.10. | +0,30 | +0,012 | 4,412 | 3,426 | 4.413,11 | |
| Seven & I Holdings Co. Ltd. | 11,06EUR | 14.10. | +0,45 | +0,05 | 13,32 | 9,70 | 26.765,20 | |
| Takashimaya Co. Ltd. | 12,20EUR | 14.10. | -3,33 | -0,40 | 13,90 | 8,75 | ||
| Tesco PLC | 6,300EUR | 14.10. | 6,300 | 4,740 | 22.698,90 | |||
| Wal-Mart | 104,08EUR | 14.10. | +3,63 | +3,64 | 116,44 | 84,50 | 1.072.856,64 | |
| Woolworths Group Ltd. | 24,10EUR | 14.10. | -1,73 | -0,42 | 25,15 | 14,50 | 11.469,22 |