17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 31,56EUR | 20:18 | -1,16 | -0,37 | 42,94 | 30,34 | 43.079,40 | |
| Amazon.com Inc. | 220,40EUR | 20:19 | +0,80 | +1,75 | 249,00 | 165,88 | 10.696.673,20 | |
| Canadian Tire Corp. Ltd. | 115,50EUR | 17.09. | -1,11 | -1,30 | 130,90 | 99,95 | ||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 16,40EUR | 17:21 | -2,15 | -0,36 | 17,63 | 11,96 | 69.973,86 | |
| Casino,Guichard-Perrachon S.A. | 0,1800EUR | 17.09. | +1,23 | +0,0022 | 0,5230 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,090EUR | 17.09. | +2,09 | +0,041 | 3,280 | 1,998 | 950,95 | |
| Church & Dwight Co. Inc. | 82,82EUR | 16:45 | +0,61 | +0,50 | 90,16 | 69,00 | 23.852,16 | |
| Kesko Oyj | 21,92EUR | 17:30 | -2,85 | -0,64 | 22,66 | 17,87 | 18.193,60 | |
| Kohl's Corp. | 14,46EUR | 15:40 | -0,65 | -0,10 | 21,50 | 9,88 | 506,10 | |
| Kroger Co., The | 52,89EUR | 17:48 | +0,19 | +0,10 | 66,33 | 46,63 | 8.356,62 | |
| Sainsbury PLC, J. | 3,974EUR | 17.09. | -0,31 | -0,012 | 4,412 | 3,426 | 5.301,32 | |
| Seven & I Holdings Co. Ltd. | 11,27EUR | 18:23 | -3,73 | -0,43 | 13,32 | 9,70 | 4.361,49 | |
| Takashimaya Co. Ltd. | 11,90EUR | 17.09. | -3,33 | -0,40 | 13,90 | 8,30 | ||
| Tesco PLC | 5,550EUR | 16:00 | -2,63 | -0,150 | 5,850 | 4,740 | 11.433,00 | |
| Wal-Mart | 93,40EUR | 20:19 | +0,45 | +0,42 | 116,44 | 84,50 | 407.971,20 | |
| Woolworths Group Ltd. | 24,05EUR | 17.09. | -1,04 | -0,25 | 25,15 | 14,30 |