17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 35,03EUR | 17:03 | +0,49 | +0,17 | 38,88 | 30,82 | 158.195,48 | |
| Amazon.com Inc. | 194,18EUR | 17:21 | +0,46 | +0,88 | 233,65 | 142,10 | 21.100.763,88 | |
| Canadian Tire Corp. Ltd. | 104,20EUR | 19.11. | -0,68 | -0,70 | 120,60 | 89,35 | 4.272,20 | |
| Cardinale Property TR. | 3,031EUR | 07:38 | +2,35 | +0,070 | 3,115 | 2,422 | ||
| Carrefour S.A. | 12,84EUR | 17:21 | +0,04 | +0,005 | 15,08 | 11,59 | 133.817,71 | |
| Casino,Guichard-Perrachon S.A. | 0,2786EUR | 19.11. | -7,01 | -0,0196 | 1,7264 | 0,2700 | 5.052,41 | |
| China Resources Beer(Hldgs)Co. | 3,020EUR | 19.11. | +0,66 | +0,020 | 3,640 | 2,620 | 3,02 | |
| Church & Dwight Co. Inc. | 71,64EUR | 17:21 | +0,51 | +0,36 | 109,05 | 69,00 | 146.360,52 | |
| Kesko Oyj | 17,94EUR | 19.11. | 21,54 | 17,25 | 3.462,42 | |||
| Kohl's Corp. | 13,55EUR | 10:53 | +1,39 | +0,18 | 17,77 | 5,35 | 5.421,60 | |
| Kroger Co., The | 58,56EUR | 12:06 | -2,46 | -1,43 | 66,13 | 54,32 | 45.032,64 | |
| Sainsbury PLC, J. | 3,680EUR | 16:21 | +0,55 | +0,020 | 4,100 | 2,620 | 47,84 | |
| Seven & I Holdings Co. Ltd. | 11,61EUR | 13:43 | +0,30 | +0,04 | 16,84 | 10,60 | 7.717,33 | |
| Takashimaya Co. Ltd. | 9,350EUR | 19.11. | -2,23 | -0,200 | 11,500 | 6,400 | ||
| Tesco PLC | 5,150EUR | 16:46 | +2,00 | +0,100 | 5,500 | 3,600 | 14.306,70 | |
| Wal-Mart | 92,54EUR | 17:15 | +5,99 | +5,22 | 100,98 | 70,01 | 1.983.409,82 | |
| Woolworths Group Ltd. | 15,60EUR | 19.11. | -0,64 | -0,10 | 19,00 | 14,30 | 15,60 |