17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 34,82EUR | 30.12. | +0,46 | +0,16 | 38,88 | 31,23 | 29.144,34 | |
| Amazon.com Inc. | 197,02EUR | 30.12. | -0,06 | -0,12 | 233,65 | 142,10 | 7.878.435,76 | |
| Canadian Tire Corp. Ltd. | 107,80EUR | 30.12. | -0,19 | -0,20 | 120,60 | 89,35 | 323,40 | |
| Cardinale Property TR. | 2,939EUR | 30.12. | -8,39 | -0,269 | 3,209 | 2,422 | ||
| Carrefour S.A. | 14,19EUR | 30.12. | +0,57 | +0,08 | 15,08 | 11,59 | 82.939,70 | |
| Casino,Guichard-Perrachon S.A. | 0,2284EUR | 30.12. | +0,88 | +0,0020 | 1,1340 | 0,2178 | 219,49 | |
| China Resources Beer(Hldgs)Co. | 2,960EUR | 30.12. | 3,640 | 2,620 | 7.858,80 | |||
| Church & Dwight Co. Inc. | 72,32EUR | 30.12. | +0,11 | +0,08 | 108,55 | 69,00 | 158.814,72 | |
| Kesko Oyj | 19,17EUR | 30.12. | +1,10 | +0,21 | 21,54 | 17,25 | 38.359,17 | |
| Kohl's Corp. | 17,63EUR | 30.12. | +0,93 | +0,16 | 21,50 | 5,35 | 3.896,23 | |
| Kroger Co., The | 53,04EUR | 30.12. | +0,49 | +0,26 | 66,13 | 52,13 | 2.386,80 | |
| Sainsbury PLC, J. | 3,760EUR | 30.12. | 4,100 | 2,620 | 1.917,60 | |||
| Seven & I Holdings Co. Ltd. | 12,18EUR | 30.12. | -0,12 | -0,02 | 15,80 | 10,60 | 742,98 | |
| Takashimaya Co. Ltd. | 8,800EUR | 30.12. | +1,16 | +0,100 | 11,500 | 6,400 | ||
| Tesco PLC | 5,150EUR | 30.12. | +0,99 | +0,050 | 5,500 | 3,600 | 40.453,25 | |
| Wal-Mart | 95,80EUR | 30.12. | +0,18 | +0,17 | 100,98 | 70,01 | 459.169,40 | |
| Woolworths Group Ltd. | 16,50EUR | 30.12. | +1,23 | +0,20 | 19,00 | 14,30 | 16.500,00 |