17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 37,24EUR | 14:02 | +1,50 | +0,55 | 42,94 | 32,00 | 106.655,36 | |
| Amazon.com Inc. | 225,70EUR | 14:03 | -0,64 | -1,45 | 238,05 | 165,88 | 6.863.537,00 | |
| Canadian Tire Corp. Ltd. | 106,80EUR | 15.05. | -0,47 | -0,50 | 125,00 | 99,95 | 21.039,60 | |
| Cardinale Property TR. | 2,920EUR | 15.05. | 3,225 | 2,629 | ||||
| Carrefour S.A. | 17,23EUR | 14:01 | +0,88 | +0,15 | 17,44 | 11,59 | 239.651,43 | |
| Casino,Guichard-Perrachon S.A. | 0,2194EUR | 15.05. | -0,36 | -0,0008 | 0,7355 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,987EUR | 15.05. | -0,71 | -0,020 | 3,280 | 2,560 | 1.493,50 | |
| Church & Dwight Co. Inc. | 80,26EUR | 13:45 | -0,40 | -0,32 | 90,16 | 69,00 | 56.182,00 | |
| Kesko Oyj | 20,66EUR | 12:55 | +2,27 | +0,46 | 21,96 | 17,87 | 15.701,60 | |
| Kohl's Corp. | 9,978EUR | 10:52 | +0,05 | +0,005 | 21,500 | 6,528 | 2.604,26 | |
| Kroger Co., The | 56,70EUR | 09:29 | -0,25 | -0,14 | 66,33 | 50,41 | 19.731,60 | |
| Sainsbury PLC, J. | 3,462EUR | 08:00 | +1,68 | +0,058 | 4,202 | 3,200 | 51,93 | |
| Seven & I Holdings Co. Ltd. | 10,19EUR | 13:45 | +1,20 | +0,12 | 13,86 | 9,75 | 10.144,26 | |
| Takashimaya Co. Ltd. | 10,60EUR | 15.05. | -0,94 | -0,10 | 13,40 | 6,40 | 31,80 | |
| Tesco PLC | 5,300EUR | 13:46 | +1,94 | +0,100 | 5,850 | 4,320 | 13.880,70 | |
| Wal-Mart | 113,28EUR | 14:02 | -0,14 | -0,16 | 116,40 | 80,32 | 339.047,04 | |
| Woolworths Group Ltd. | 20,19EUR | 11:40 | +1,16 | +0,23 | 23,40 | 14,30 | 121,14 |