17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 36,97EUR | 21:12 | -1,47 | -0,55 | 42,94 | 32,00 | 122.001,00 | |
| Amazon.com Inc. | 231,85EUR | 21:31 | +0,39 | +0,90 | 238,05 | 165,88 | 12.164.937,65 | |
| Canadian Tire Corp. Ltd. | 119,90EUR | 13:31 | -0,67 | -0,80 | 125,00 | 99,95 | 119,90 | |
| Cardinale Property TR. | 2,920EUR | 21:04 | 3,225 | 2,621 | ||||
| Carrefour S.A. | 17,20EUR | 21:17 | +0,47 | +0,08 | 17,41 | 11,59 | 109.220,00 | |
| Casino,Guichard-Perrachon S.A. | 0,2300EUR | 13:53 | +1,33 | +0,0030 | 0,7355 | 0,1411 | 25,76 | |
| China Resources Beer(Hldgs)Co. | 2,872EUR | 07.05. | +1,89 | +0,052 | 3,320 | 2,560 | 3.874,33 | |
| Church & Dwight Co. Inc. | 79,64EUR | 12:39 | -0,58 | -0,46 | 90,16 | 69,00 | 24.130,92 | |
| Kesko Oyj | 20,66EUR | 08:10 | +0,68 | +0,14 | 21,96 | 17,87 | 20,66 | |
| Kohl's Corp. | 12,11EUR | 07.05. | +0,45 | +0,06 | 21,50 | 6,14 | 25.055,59 | |
| Kroger Co., The | 56,26EUR | 09:30 | -0,37 | -0,21 | 66,33 | 50,41 | 56,26 | |
| Sainsbury PLC, J. | 3,674EUR | 15:41 | -0,11 | -0,004 | 4,202 | 3,200 | 3.714,41 | |
| Seven & I Holdings Co. Ltd. | 10,47EUR | 15:56 | +2,43 | +0,25 | 14,31 | 9,98 | 3.203,82 | |
| Takashimaya Co. Ltd. | 10,20EUR | 07.05. | +0,98 | +0,10 | 13,40 | 6,40 | ||
| Tesco PLC | 5,500EUR | 16:00 | +0,93 | +0,050 | 5,850 | 4,280 | 32.164,00 | |
| Wal-Mart | 110,86EUR | 21:35 | 113,94 | 80,32 | 524.811,24 | |||
| Woolworths Group Ltd. | 20,86EUR | 17:40 | -1,37 | -0,29 | 23,40 | 14,30 | 2.106,86 |