17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 37,22EUR | 18.05. | +2,34 | +0,86 | 42,94 | 32,00 | 444.034,60 | |
| Amazon.com Inc. | 227,25EUR | 18.05. | +0,11 | +0,25 | 238,05 | 165,88 | 14.076.774,00 | |
| Canadian Tire Corp. Ltd. | 106,80EUR | 18.05. | +0,09 | +0,10 | 125,00 | 99,95 | ||
| Cardinale Property TR. | 2,920EUR | 18.05. | 3,225 | 2,629 | ||||
| Carrefour S.A. | 17,48EUR | 18.05. | +2,31 | +0,40 | 17,53 | 11,59 | 362.640,08 | |
| Casino,Guichard-Perrachon S.A. | 0,2260EUR | 18.05. | -0,81 | -0,0018 | 0,7355 | 0,1411 | 325,44 | |
| China Resources Beer(Hldgs)Co. | 2,987EUR | 18.05. | -0,14 | -0,004 | 3,280 | 2,560 | ||
| Church & Dwight Co. Inc. | 82,70EUR | 18.05. | +2,66 | +2,14 | 90,16 | 69,00 | 160.603,40 | |
| Kesko Oyj | 20,86EUR | 18.05. | +2,67 | +0,54 | 21,96 | 17,87 | 21.068,60 | |
| Kohl's Corp. | 10,00EUR | 18.05. | -0,71 | -0,07 | 21,50 | 6,53 | 11.420,00 | |
| Kroger Co., The | 56,68EUR | 18.05. | +3,15 | +1,78 | 66,33 | 50,41 | 38.542,40 | |
| Sainsbury PLC, J. | 3,586EUR | 18.05. | +3,41 | +0,118 | 4,202 | 3,200 | 43.501,77 | |
| Seven & I Holdings Co. Ltd. | 10,27EUR | 18.05. | +1,40 | +0,14 | 13,86 | 9,75 | 10.244,47 | |
| Takashimaya Co. Ltd. | 10,60EUR | 18.05. | 13,40 | 6,40 | ||||
| Tesco PLC | 5,350EUR | 18.05. | +2,91 | +0,150 | 5,850 | 4,320 | 18.494,95 | |
| Wal-Mart | 114,46EUR | 18.05. | +1,04 | +1,18 | 116,40 | 80,32 | 618.427,38 | |
| Woolworths Group Ltd. | 20,27EUR | 18.05. | +1,28 | +0,26 | 23,40 | 14,30 | 141,89 |