17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 36,70EUR | 21:48 | +1,78 | +0,64 | 42,94 | 32,00 | 280.755,00 | |
| Amazon.com Inc. | 208,40EUR | 21:56 | +1,12 | +2,30 | 238,05 | 165,88 | 9.353.408,80 | |
| Canadian Tire Corp. Ltd. | 111,80EUR | 22:25 | +2,52 | +2,80 | 125,00 | 99,95 | ||
| Cardinale Property TR. | 3,337EUR | 04.06. | 3,337 | 2,631 | ||||
| Carrefour S.A. | 16,82EUR | 20:59 | +3,83 | +0,62 | 17,63 | 11,59 | 312.355,44 | |
| Casino,Guichard-Perrachon S.A. | 0,2270EUR | 09:08 | +4,44 | +0,0096 | 0,7355 | 0,1411 | 522,10 | |
| China Resources Beer(Hldgs)Co. | 2,684EUR | 20:09 | +3,30 | +0,081 | 3,280 | 2,560 | 13,42 | |
| Church & Dwight Co. Inc. | 84,38EUR | 17:50 | -1,42 | -1,20 | 90,16 | 69,00 | 16.032,20 | |
| Kesko Oyj | 21,82EUR | 20:48 | +2,73 | +0,58 | 21,96 | 17,87 | 72.049,64 | |
| Kohl's Corp. | 15,06EUR | 21:04 | +8,72 | +1,19 | 21,50 | 6,82 | 51.219,06 | |
| Kroger Co., The | 55,53EUR | 21:21 | -0,85 | -0,47 | 66,33 | 50,41 | 1.166,13 | |
| Sainsbury PLC, J. | 3,610EUR | 15:40 | +3,09 | +0,110 | 4,202 | 3,200 | 11.191,00 | |
| Seven & I Holdings Co. Ltd. | 10,50EUR | 13:12 | +3,83 | +0,40 | 13,82 | 9,70 | 4.578,00 | |
| Takashimaya Co. Ltd. | 11,10EUR | 22:25 | +4,67 | +0,50 | 13,40 | 6,40 | ||
| Tesco PLC | 5,500EUR | 21:36 | 5,850 | 4,540 | 18.788,00 | |||
| Wal-Mart | 104,00EUR | 21:51 | +0,08 | +0,08 | 116,44 | 80,32 | 1.777.048,00 | |
| Woolworths Group Ltd. | 22,69EUR | 22:25 | +4,20 | +0,94 | 23,40 | 14,30 |