17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 33,18EUR | 18:28 | -0,72 | -0,24 | 42,94 | 32,00 | 352.305,24 | |
| Amazon.com Inc. | 241,00EUR | 18:28 | +1,54 | +3,65 | 249,00 | 165,88 | 13.927.390,00 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 07.08. | -0,39 | -0,50 | 130,90 | 99,95 | ||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 15,68EUR | 18:07 | +0,16 | +0,03 | 17,63 | 11,95 | 245.062,95 | |
| Casino,Guichard-Perrachon S.A. | 0,2222EUR | 07.08. | -3,47 | -0,0072 | 0,6620 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,550EUR | 07.08. | +1,54 | +0,037 | 3,280 | 2,350 | 1.004,70 | |
| Church & Dwight Co. Inc. | 89,40EUR | 17:37 | +0,70 | +0,62 | 90,16 | 69,00 | 52.567,20 | |
| Kesko Oyj | 21,42EUR | 15:51 | 21,96 | 17,87 | 5.504,94 | |||
| Kohl's Corp. | 16,34EUR | 09:05 | +0,33 | +0,06 | 21,50 | 9,44 | 196,08 | |
| Kroger Co., The | 49,08EUR | 16:58 | +0,14 | +0,07 | 66,33 | 46,63 | 24.540,00 | |
| Sainsbury PLC, J. | 4,092EUR | 17:02 | -0,78 | -0,032 | 4,412 | 3,400 | 2.504,30 | |
| Seven & I Holdings Co. Ltd. | 11,46EUR | 09:58 | -2,95 | -0,34 | 13,32 | 9,70 | 126,01 | |
| Takashimaya Co. Ltd. | 12,40EUR | 09:30 | -2,38 | -0,30 | 13,90 | 6,75 | 12,40 | |
| Tesco PLC | 5,450EUR | 18:23 | -2,70 | -0,150 | 5,850 | 4,720 | 9.226,85 | |
| Wal-Mart | 96,62EUR | 18:14 | +0,03 | +0,03 | 116,44 | 81,92 | 662.233,48 | |
| Woolworths Group Ltd. | 24,81EUR | 12:57 | +0,92 | +0,23 | 25,15 | 14,30 | 21.386,22 |