17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 35,65EUR | 20:48 | -0,47 | -0,17 | 42,94 | 32,00 | 137.216,85 | |
| Amazon.com Inc. | 217,20EUR | 21:59 | +1,02 | +2,20 | 238,05 | 165,88 | 9.277.915,20 | |
| Canadian Tire Corp. Ltd. | 120,80EUR | 22:25 | -0,51 | -0,60 | 125,00 | 99,95 | ||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 16,56EUR | 21:35 | +0,15 | +0,03 | 17,63 | 11,95 | 85.506,58 | |
| Casino,Guichard-Perrachon S.A. | 0,1879EUR | 17:14 | -2,68 | -0,0051 | 0,7355 | 0,1411 | 1.109,93 | |
| China Resources Beer(Hldgs)Co. | 2,556EUR | 22:25 | +2,94 | +0,071 | 3,280 | 2,350 | ||
| Church & Dwight Co. Inc. | 85,00EUR | 20:57 | +1,10 | +0,92 | 90,16 | 69,00 | 185.895,00 | |
| Kesko Oyj | 19,60EUR | 20:49 | +1,25 | +0,24 | 21,96 | 17,87 | 4.684,40 | |
| Kohl's Corp. | 14,70EUR | 16:16 | -1,20 | -0,18 | 21,50 | 7,93 | 14.714,70 | |
| Kroger Co., The | 52,36EUR | 19:10 | -1,69 | -0,89 | 66,33 | 46,63 | 63.407,96 | |
| Sainsbury PLC, J. | 4,086EUR | 20:43 | +3,66 | +0,142 | 4,202 | 3,260 | 6.051,37 | |
| Seven & I Holdings Co. Ltd. | 10,81EUR | 19:19 | -6,56 | -0,75 | 13,32 | 9,70 | 16.045,43 | |
| Takashimaya Co. Ltd. | 12,10EUR | 22:25 | 13,90 | 6,40 | ||||
| Tesco PLC | 5,550EUR | 20:24 | 5,850 | 4,680 | 56.809,80 | |||
| Wal-Mart | 100,98EUR | 21:26 | +1,11 | +1,11 | 116,44 | 80,32 | 810.364,50 | |
| Woolworths Group Ltd. | 24,04EUR | 11:52 | -1,86 | -0,45 | 24,62 | 14,30 | 8.412,25 |