17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 35,50EUR | 18.11. | -1,00 | -0,36 | 38,88 | 30,82 | 175.050,50 | |
| Amazon.com Inc. | 192,38EUR | 18.11. | -4,44 | -8,93 | 233,65 | 142,10 | 29.617.862,90 | |
| Canadian Tire Corp. Ltd. | 105,00EUR | 18.11. | -1,69 | -1,80 | 120,60 | 89,35 | ||
| Cardinale Property TR. | 2,934EUR | 18.11. | -0,35 | -0,011 | 3,115 | 2,422 | ||
| Carrefour S.A. | 13,09EUR | 18.11. | -1,10 | -0,15 | 15,08 | 11,59 | 121.095,59 | |
| Casino,Guichard-Perrachon S.A. | 0,3090EUR | 18.11. | -2,45 | -0,0076 | 1,7264 | 0,2700 | 836,77 | |
| China Resources Beer(Hldgs)Co. | 3,040EUR | 18.11. | -0,67 | -0,020 | 3,640 | 2,620 | 1.851,36 | |
| Church & Dwight Co. Inc. | 71,76EUR | 18.11. | -0,08 | -0,06 | 109,05 | 70,00 | 124.862,40 | |
| Kesko Oyj | 17,90EUR | 18.11. | -0,56 | -0,10 | 21,54 | 17,25 | 48.455,30 | |
| Kohl's Corp. | 13,97EUR | 18.11. | -1,68 | -0,23 | 17,77 | 5,35 | 26.794,46 | |
| Kroger Co., The | 58,35EUR | 18.11. | +2,04 | +1,16 | 66,13 | 54,32 | 21.531,15 | |
| Sainsbury PLC, J. | 3,660EUR | 18.11. | +0,55 | +0,020 | 4,100 | 2,620 | 43.806,54 | |
| Seven & I Holdings Co. Ltd. | 11,17EUR | 18.11. | +2,21 | +0,24 | 18,40 | 10,60 | 14.927,61 | |
| Takashimaya Co. Ltd. | 9,350EUR | 18.11. | 11,500 | 6,400 | ||||
| Tesco PLC | 5,100EUR | 18.11. | +2,64 | +0,130 | 5,500 | 3,600 | 19.471,80 | |
| Wal-Mart | 87,51EUR | 18.11. | -1,43 | -1,27 | 100,98 | 70,01 | 1.004.264,76 | |
| Woolworths Group Ltd. | 15,50EUR | 18.11. | +1,30 | +0,20 | 19,00 | 14,30 | 7.951,50 |