17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 34,34EUR | 31.07. | -1,50 | -0,52 | 42,94 | 32,00 | 428.528,86 | |
| Amazon.com Inc. | 235,65EUR | 31.07. | +15,13 | +30,95 | 238,05 | 165,88 | 96.170.178,90 | |
| Canadian Tire Corp. Ltd. | 127,00EUR | 31.07. | -1,33 | -1,70 | 127,00 | 99,95 | 127,00 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 15,90EUR | 31.07. | -0,78 | -0,13 | 17,63 | 11,95 | 124.664,49 | |
| Casino,Guichard-Perrachon S.A. | 0,1934EUR | 31.07. | +0,11 | +0,0002 | 0,7355 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,704EUR | 31.07. | -4,87 | -0,130 | 3,280 | 2,350 | ||
| Church & Dwight Co. Inc. | 85,72EUR | 31.07. | +1,35 | +1,14 | 90,16 | 69,00 | 205.642,28 | |
| Kesko Oyj | 21,40EUR | 31.07. | -0,83 | -0,18 | 21,96 | 17,87 | 2.503,80 | |
| Kohl's Corp. | 17,02EUR | 31.07. | -1,94 | -0,33 | 21,50 | 9,00 | 22.034,43 | |
| Kroger Co., The | 50,04EUR | 31.07. | -0,23 | -0,12 | 66,33 | 46,63 | 29.573,64 | |
| Sainsbury PLC, J. | 4,254EUR | 31.07. | +1,83 | +0,076 | 4,412 | 3,380 | 75.797,77 | |
| Seven & I Holdings Co. Ltd. | 11,46EUR | 31.07. | -6,64 | -0,81 | 13,32 | 9,70 | 7.273,93 | |
| Takashimaya Co. Ltd. | 11,90EUR | 31.07. | -4,72 | -0,60 | 13,90 | 6,75 | ||
| Tesco PLC | 5,750EUR | 31.07. | 5,850 | 4,720 | 7.411,75 | |||
| Wal-Mart | 96,41EUR | 31.07. | +0,21 | +0,20 | 116,44 | 81,92 | 568.626,18 | |
| Woolworths Group Ltd. | 24,31EUR | 31.07. | -2,39 | -0,59 | 24,62 | 14,30 |