17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 41,83EUR | 13.03. | +1,09 | +0,45 | 42,14 | 31,60 | 345.348,48 | |
| Amazon.com Inc. | 181,82EUR | 13.03. | -0,37 | -0,68 | 224,80 | 142,10 | 7.260.618,06 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 13.03. | +0,34 | +0,40 | 124,00 | 89,35 | 119,50 | |
| Cardinale Property TR. | 3,099EUR | 13.03. | -1,89 | -0,060 | 3,220 | 2,422 | ||
| Carrefour S.A. | 15,58EUR | 13.03. | +1,44 | +0,22 | 16,23 | 11,59 | 270.444,30 | |
| Casino,Guichard-Perrachon S.A. | 0,1785EUR | 13.03. | -3,77 | -0,0070 | 0,7355 | 0,1546 | 3.433,27 | |
| China Resources Beer(Hldgs)Co. | 2,800EUR | 13.03. | 3,640 | 2,620 | 1.016,40 | |||
| Church & Dwight Co. Inc. | 85,72EUR | 13.03. | -0,51 | -0,44 | 103,25 | 69,00 | 34.202,28 | |
| Kesko Oyj | 20,04EUR | 13.03. | +0,61 | +0,12 | 21,96 | 17,75 | 12.184,32 | |
| Kohl's Corp. | 11,67EUR | 13.03. | -0,05 | -0,006 | 21,50 | 5,35 | 76.593,11 | |
| Kroger Co., The | 66,27EUR | 13.03. | +1,67 | +1,08 | 66,27 | 50,41 | 9.476,61 | |
| Sainsbury PLC, J. | 4,040EUR | 13.03. | +1,01 | +0,040 | 4,180 | 2,620 | 4.726,80 | |
| Seven & I Holdings Co. Ltd. | 11,29EUR | 13.03. | +2,38 | +0,26 | 14,31 | 10,55 | 1.252,64 | |
| Takashimaya Co. Ltd. | 10,50EUR | 13.03. | +1,57 | +0,15 | 13,40 | 6,40 | ||
| Tesco PLC | 5,650EUR | 13.03. | +0,90 | +0,050 | 5,850 | 3,600 | 8.746,20 | |
| Wal-Mart | 110,52EUR | 13.03. | +1,23 | +1,34 | 113,94 | 70,01 | 1.783.682,28 | |
| Woolworths Group Ltd. | 21,40EUR | 13.03. | -0,93 | -0,20 | 23,40 | 14,30 | 14.338,00 |