17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 31,90EUR | 13:48 | -2,95 | -0,97 | 42,94 | 30,34 | 207.924,20 | |
| Amazon.com Inc. | 215,00EUR | 13:52 | -0,07 | -0,15 | 249,00 | 165,88 | 9.342.825,00 | |
| Canadian Tire Corp. Ltd. | 129,10EUR | 12:09 | -0,47 | -0,60 | 132,30 | 99,95 | 258,20 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 12,93EUR | 13:51 | -1,26 | -0,17 | 17,63 | 12,61 | 301.799,13 | |
| Casino,Guichard-Perrachon S.A. | 0,1763EUR | 30.10. | +3,80 | +0,0063 | 0,3586 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,303EUR | 10:43 | +1,36 | +0,030 | 3,280 | 1,998 | 1.800,95 | |
| Church & Dwight Co. Inc. | 96,58EUR | 12:10 | -0,29 | -0,28 | 99,16 | 69,00 | 10.720,38 | |
| Kesko Oyj | 25,94EUR | 11:54 | +0,39 | +0,10 | 26,00 | 17,90 | 28.170,84 | |
| Kohl's Corp. | 22,22EUR | 12:11 | +0,05 | +0,01 | 22,39 | 9,88 | 4.021,82 | |
| Kroger Co., The | 59,69EUR | 09:31 | -0,92 | -0,55 | 66,33 | 46,63 | 775,97 | |
| Sainsbury PLC, J. | 4,200EUR | 10:30 | +1,31 | +0,054 | 4,412 | 3,426 | 109,20 | |
| Seven & I Holdings Co. Ltd. | 12,05EUR | 12:23 | +1,65 | +0,20 | 13,32 | 9,70 | 3.831,90 | |
| Takashimaya Co. Ltd. | 12,80EUR | 12:09 | +4,17 | +0,50 | 13,90 | 8,75 | 12,80 | |
| Tesco PLC | 6,600EUR | 12:09 | +0,77 | +0,050 | 6,650 | 4,740 | 25.185,60 | |
| Wal-Mart | 110,12EUR | 13:43 | -0,49 | -0,54 | 116,44 | 84,50 | 497.632,28 | |
| Woolworths Group Ltd. | 24,63EUR | 30.10. | -0,86 | -0,21 | 26,38 | 15,50 |