17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 30,67EUR | 19:09 | +0,33 | +0,10 | 42,94 | 30,34 | 321.084,23 | |
| Amazon.com Inc. | 224,90EUR | 19:11 | -2,20 | -5,05 | 249,00 | 165,88 | 13.913.438,50 | |
| Canadian Tire Corp. Ltd. | 118,00EUR | 28.08. | -0,93 | -1,10 | 130,90 | 99,95 | ||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 15,69EUR | 18:44 | 17,63 | 11,95 | 216.374,58 | |||
| Casino,Guichard-Perrachon S.A. | 0,1851EUR | 16:07 | +2,37 | +0,0043 | 0,5805 | 0,1411 | 1.944,11 | |
| China Resources Beer(Hldgs)Co. | 2,200EUR | 10:59 | -2,57 | -0,054 | 3,280 | 2,095 | 3.403,40 | |
| Church & Dwight Co. Inc. | 86,48EUR | 18:05 | -1,26 | -1,10 | 90,16 | 69,00 | 258.056,32 | |
| Kesko Oyj | 22,36EUR | 16:54 | -0,36 | -0,08 | 22,54 | 17,87 | 134,16 | |
| Kohl's Corp. | 15,09EUR | 15:59 | +1,43 | +0,22 | 21,50 | 9,88 | 1.508,50 | |
| Kroger Co., The | 49,65EUR | 19:11 | -0,03 | -0,02 | 66,33 | 46,63 | 10.574,39 | |
| Sainsbury PLC, J. | 3,954EUR | 17:09 | +0,77 | +0,030 | 4,412 | 3,400 | 11,86 | |
| Seven & I Holdings Co. Ltd. | 10,76EUR | 19:03 | +1,42 | +0,15 | 13,32 | 9,70 | 709,83 | |
| Takashimaya Co. Ltd. | 12,60EUR | 17:35 | -2,36 | -0,30 | 13,90 | 6,75 | 3.515,40 | |
| Tesco PLC | 5,450EUR | 18:25 | +0,93 | +0,050 | 5,850 | 4,740 | 33.304,95 | |
| Wal-Mart | 89,82EUR | 19:13 | +1,02 | +0,91 | 116,44 | 82,13 | 944.367,48 | |
| Woolworths Group Ltd. | 24,54EUR | 12:29 | +1,22 | +0,30 | 25,15 | 14,30 | 196,32 |