17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 34,91EUR | 21:40 | -0,40 | -0,14 | 42,94 | 32,00 | 288.216,96 | |
| Amazon.com Inc. | 220,60EUR | 21:59 | -1,78 | -4,00 | 238,05 | 165,88 | 16.580.957,80 | |
| Canadian Tire Corp. Ltd. | 110,50EUR | 22:25 | -0,09 | -0,10 | 125,00 | 99,95 | ||
| Cardinale Property TR. | 2,920EUR | 18.05. | ||||||
| Carrefour S.A. | 15,61EUR | 21:50 | -3,56 | -0,58 | 17,63 | 11,59 | 383.740,63 | |
| Casino,Guichard-Perrachon S.A. | 0,2320EUR | 12:07 | -2,32 | -0,0054 | 0,7355 | 0,1411 | 631,97 | |
| China Resources Beer(Hldgs)Co. | 2,755EUR | 22:25 | -0,96 | -0,025 | 3,280 | 2,560 | ||
| Church & Dwight Co. Inc. | 82,60EUR | 20:44 | +0,86 | +0,70 | 90,16 | 69,00 | 242.100,60 | |
| Kesko Oyj | 20,38EUR | 20:00 | +0,89 | +0,18 | 21,96 | 17,87 | 7.173,76 | |
| Kohl's Corp. | 13,57EUR | 20:57 | +6,41 | +0,82 | 21,50 | 6,82 | 21.554,79 | |
| Kroger Co., The | 53,08EUR | 18:41 | +0,02 | +0,01 | 66,33 | 50,41 | 18.153,36 | |
| Sainsbury PLC, J. | 3,426EUR | 18:28 | -1,72 | -0,060 | 4,202 | 3,200 | 24.016,26 | |
| Seven & I Holdings Co. Ltd. | 10,11EUR | 21:32 | +1,65 | +0,16 | 13,82 | 9,70 | 808,40 | |
| Takashimaya Co. Ltd. | 10,70EUR | 22:25 | +4,72 | +0,50 | 13,40 | 6,40 | ||
| Tesco PLC | 5,000EUR | 19:52 | -3,76 | -0,190 | 5,850 | 4,520 | 29.310,00 | |
| Wal-Mart | 97,00EUR | 21:55 | -1,32 | -1,30 | 116,44 | 80,32 | 1.335.011,00 | |
| Woolworths Group Ltd. | 21,37EUR | 21:02 | -1,38 | -0,30 | 23,40 | 14,30 | 2.137,00 |