17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 35,74EUR | 20:55 | +1,05 | +0,37 | 42,94 | 32,00 | 86.526,54 | |
| Amazon.com Inc. | 213,70EUR | 21:59 | -2,22 | -4,85 | 238,05 | 165,88 | 9.022.200,30 | |
| Canadian Tire Corp. Ltd. | 110,50EUR | 22:25 | +1,84 | +2,00 | 125,00 | 99,95 | ||
| Cardinale Property TR. | 3,337EUR | 04.06. | 3,337 | 2,631 | ||||
| Carrefour S.A. | 16,09EUR | 21:48 | +0,91 | +0,15 | 17,63 | 11,59 | 157.810,72 | |
| Casino,Guichard-Perrachon S.A. | 0,2140EUR | 21:50 | -7,00 | -0,0158 | 0,7355 | 0,1411 | 920,20 | |
| China Resources Beer(Hldgs)Co. | 2,693EUR | 22:25 | -4,40 | -0,114 | 3,280 | 2,560 | ||
| Church & Dwight Co. Inc. | 84,92EUR | 20:41 | +3,60 | +2,90 | 90,16 | 69,00 | 124.662,56 | |
| Kesko Oyj | 20,38EUR | 22:25 | +0,49 | +0,10 | 21,96 | 17,87 | ||
| Kohl's Corp. | 13,30EUR | 16:05 | -2,39 | -0,33 | 21,50 | 6,82 | 9.216,90 | |
| Kroger Co., The | 54,85EUR | 18:43 | +2,95 | +1,57 | 66,33 | 50,41 | 10.202,10 | |
| Sainsbury PLC, J. | 3,544EUR | 15:13 | +0,76 | +0,026 | 4,202 | 3,200 | 8.470,16 | |
| Seven & I Holdings Co. Ltd. | 10,11EUR | 19:42 | +0,20 | +0,02 | 13,82 | 9,70 | 5.590,83 | |
| Takashimaya Co. Ltd. | 10,60EUR | 20:43 | -1,87 | -0,20 | 13,40 | 6,40 | 4.960,80 | |
| Tesco PLC | 5,300EUR | 18:48 | +3,92 | +0,200 | 5,850 | 4,520 | 20.304,30 | |
| Wal-Mart | 103,04EUR | 21:50 | +1,60 | +1,62 | 116,44 | 80,32 | 2.234.216,32 | |
| Woolworths Group Ltd. | 21,38EUR | 21:49 | -1,57 | -0,34 | 23,40 | 14,30 | 10.647,24 |