17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 34,06EUR | 14:33 | +6,13 | +1,97 | 42,94 | 30,34 | 354.734,90 | |
| Amazon.com Inc. | 231,20EUR | 14:37 | +3,10 | +6,95 | 249,00 | 165,88 | 12.482.950,40 | |
| Canadian Tire Corp. Ltd. | 128,20EUR | 03.11. | +1,24 | +1,60 | 132,30 | 99,95 | 384,60 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 13,42EUR | 14:29 | +2,06 | +0,27 | 17,63 | 12,61 | 399.459,72 | |
| Casino,Guichard-Perrachon S.A. | 0,1701EUR | 11:14 | +2,03 | +0,0034 | 0,3258 | 0,1411 | 66,51 | |
| China Resources Beer(Hldgs)Co. | 2,345EUR | 10:29 | -0,13 | -0,003 | 3,280 | 1,998 | 2.096,43 | |
| Church & Dwight Co. Inc. | 97,04EUR | 13:09 | -0,33 | -0,32 | 99,16 | 69,00 | 13.585,60 | |
| Kesko Oyj | 26,06EUR | 10:37 | +0,85 | +0,22 | 26,12 | 17,90 | 1.433,30 | |
| Kohl's Corp. | 20,98EUR | 12:58 | +0,57 | +0,12 | 22,39 | 9,88 | 1.049,00 | |
| Kroger Co., The | 58,74EUR | 12:19 | +0,96 | +0,57 | 66,33 | 46,63 | 528,66 | |
| Sainsbury PLC, J. | 4,280EUR | 14:29 | +1,88 | +0,078 | 4,412 | 3,426 | 32.737,72 | |
| Seven & I Holdings Co. Ltd. | 12,30EUR | 08:00 | +2,40 | +0,29 | 13,32 | 9,70 | 12,30 | |
| Takashimaya Co. Ltd. | 12,10EUR | 09:16 | -4,84 | -0,60 | 13,90 | 8,75 | 20.933,00 | |
| Tesco PLC | 6,650EUR | 13:15 | +3,91 | +0,250 | 6,650 | 4,740 | 4.967,55 | |
| Wal-Mart | 113,36EUR | 14:38 | +1,79 | +2,00 | 116,44 | 84,50 | 745.001,92 | |
| Woolworths Group Ltd. | 24,69EUR | 03.11. | +4,44 | +1,09 | 26,38 | 15,50 | 296,22 |