17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 31,05EUR | 14:30 | -0,67 | -0,21 | 42,94 | 30,82 | 247.685,85 | |
| Amazon.com Inc. | 224,40EUR | 14:29 | +0,34 | +0,75 | 249,00 | 165,88 | 3.826.468,80 | |
| Canadian Tire Corp. Ltd. | 118,00EUR | 10:42 | -0,17 | -0,20 | 130,90 | 99,95 | 590,00 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 15,89EUR | 14:28 | +0,76 | +0,12 | 17,63 | 11,95 | 53.501,63 | |
| Casino,Guichard-Perrachon S.A. | 0,1875EUR | 11:51 | -0,49 | -0,0009 | 0,6370 | 0,1411 | 75,00 | |
| China Resources Beer(Hldgs)Co. | 2,251EUR | 25.08. | -2,44 | -0,054 | 3,280 | 2,247 | 105,80 | |
| Church & Dwight Co. Inc. | 88,44EUR | 13:13 | +0,02 | +0,02 | 90,16 | 69,00 | 20.694,96 | |
| Kesko Oyj | 22,16EUR | 14:29 | -0,45 | -0,10 | 22,22 | 17,87 | 22,16 | |
| Kohl's Corp. | 14,24EUR | 14:28 | -7,22 | -1,09 | 21,50 | 9,88 | 8.768,76 | |
| Kroger Co., The | 49,72EUR | 25.08. | +0,54 | +0,27 | 66,33 | 46,63 | 12.529,44 | |
| Sainsbury PLC, J. | 3,972EUR | 10:05 | +0,88 | +0,034 | 4,412 | 3,400 | 32.661,76 | |
| Seven & I Holdings Co. Ltd. | 10,81EUR | 14:20 | -0,46 | -0,05 | 13,32 | 9,70 | 432,40 | |
| Takashimaya Co. Ltd. | 12,40EUR | 25.08. | +1,53 | +0,20 | 13,90 | 6,75 | ||
| Tesco PLC | 5,450EUR | 12:41 | +0,93 | +0,050 | 5,850 | 4,740 | 6.174,85 | |
| Wal-Mart | 90,57EUR | 14:30 | +0,30 | +0,27 | 116,44 | 81,98 | 647.756,64 | |
| Woolworths Group Ltd. | 24,61EUR | 10:55 | +4,32 | +1,02 | 25,15 | 14,30 | 492,10 |