17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 32,73EUR | 30.10. | +1,26 | +0,41 | 42,94 | 30,34 | 289.627,77 | |
| Amazon.com Inc. | 215,00EUR | 30.10. | +5,13 | +10,50 | 249,00 | 165,88 | 49.472.575,00 | |
| Canadian Tire Corp. Ltd. | 128,60EUR | 30.10. | -1,38 | -1,80 | 132,30 | 99,95 | ||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 13,16EUR | 30.10. | +0,46 | +0,06 | 17,63 | 12,61 | 350.490,28 | |
| Casino,Guichard-Perrachon S.A. | 0,1763EUR | 30.10. | -1,95 | -0,0033 | 0,3642 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,327EUR | 30.10. | +3,04 | +0,065 | 3,280 | 1,998 | 37.097,03 | |
| Church & Dwight Co. Inc. | 96,96EUR | 30.10. | +1,06 | +1,00 | 99,16 | 69,00 | 109.370,88 | |
| Kesko Oyj | 25,36EUR | 30.10. | +1,19 | +0,30 | 25,86 | 17,90 | 37.025,60 | |
| Kohl's Corp. | 21,55EUR | 30.10. | -0,05 | -0,01 | 22,39 | 9,88 | 9.891,45 | |
| Kroger Co., The | 59,59EUR | 30.10. | +0,63 | +0,37 | 66,33 | 46,63 | 7.210,39 | |
| Sainsbury PLC, J. | 4,184EUR | 30.10. | +1,58 | +0,064 | 4,412 | 3,426 | 7.849,18 | |
| Seven & I Holdings Co. Ltd. | 12,12EUR | 30.10. | +2,02 | +0,24 | 13,32 | 9,70 | 2.992,41 | |
| Takashimaya Co. Ltd. | 12,50EUR | 30.10. | +1,69 | +0,20 | 13,90 | 8,75 | ||
| Tesco PLC | 6,550EUR | 30.10. | +2,36 | +0,150 | 6,600 | 4,740 | 42.240,95 | |
| Wal-Mart | 110,68EUR | 30.10. | +0,99 | +1,08 | 116,44 | 84,50 | 1.502.038,28 | |
| Woolworths Group Ltd. | 24,63EUR | 30.10. | +0,49 | +0,12 | 26,38 | 15,50 |