17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 34,93EUR | 19:49 | +1,16 | +0,40 | 38,88 | 30,82 | 177.130,03 | |
| Amazon.com Inc. | 195,28EUR | 21:41 | -1,42 | -2,82 | 233,65 | 142,10 | 9.300.600,56 | |
| Canadian Tire Corp. Ltd. | 106,20EUR | 10.12. | -0,49 | -0,50 | 120,60 | 89,35 | ||
| Cardinale Property TR. | 3,042EUR | 07:40 | +0,05 | +0,002 | 3,116 | 2,422 | ||
| Carrefour S.A. | 14,07EUR | 21:15 | +3,46 | +0,47 | 15,08 | 11,59 | 748.567,43 | |
| Casino,Guichard-Perrachon S.A. | 0,2310EUR | 14:46 | +5,31 | +0,0116 | 1,1340 | 0,2178 | 4.730,42 | |
| China Resources Beer(Hldgs)Co. | 2,860EUR | 10.12. | 3,640 | 2,620 | ||||
| Church & Dwight Co. Inc. | 71,16EUR | 21:06 | +0,31 | +0,22 | 108,55 | 69,00 | 102.185,76 | |
| Kesko Oyj | 18,22EUR | 10:51 | +0,49 | +0,09 | 21,54 | 17,25 | 10.458,28 | |
| Kohl's Corp. | 19,73EUR | 20:10 | -0,15 | -0,03 | 21,50 | 5,35 | 59.722,71 | |
| Kroger Co., The | 53,08EUR | 20:56 | +1,77 | +0,92 | 66,13 | 52,13 | 11.306,04 | |
| Sainsbury PLC, J. | 3,720EUR | 18:54 | +1,65 | +0,060 | 4,100 | 2,620 | 29.588,88 | |
| Seven & I Holdings Co. Ltd. | 11,55EUR | 18:27 | +2,36 | +0,27 | 15,80 | 10,60 | 5.241,43 | |
| Takashimaya Co. Ltd. | 9,050EUR | 08:42 | 11,500 | 6,400 | 4.525,00 | |||
| Tesco PLC | 5,150EUR | 20:09 | -1,92 | -0,100 | 5,500 | 3,600 | 63.216,25 | |
| Wal-Mart | 98,31EUR | 21:36 | +1,79 | +1,73 | 100,98 | 70,01 | 1.058.700,39 | |
| Woolworths Group Ltd. | 16,70EUR | 10.12. | -0,60 | -0,10 | 19,00 | 14,30 | 7.882,40 |