17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 33,63EUR | 20:26 | +0,21 | +0,07 | 38,88 | 31,60 | 276.674,01 | |
| Amazon.com Inc. | 208,30EUR | 21:59 | -1,42 | -3,00 | 233,65 | 142,10 | 15.669.575,80 | |
| Canadian Tire Corp. Ltd. | 109,20EUR | 14:49 | +0,28 | +0,30 | 120,60 | 89,35 | 109,20 | |
| Cardinale Property TR. | 2,920EUR | 21:55 | -1,19 | -0,037 | 3,209 | 2,422 | ||
| Carrefour S.A. | 13,87EUR | 21:29 | -2,15 | -0,31 | 15,08 | 11,59 | 525.256,90 | |
| Casino,Guichard-Perrachon S.A. | 0,2600EUR | 21:06 | +2,79 | +0,0070 | 1,0910 | 0,2178 | 3.965,00 | |
| China Resources Beer(Hldgs)Co. | 2,940EUR | 19:39 | -2,10 | -0,060 | 3,640 | 2,620 | 1.999,20 | |
| Church & Dwight Co. Inc. | 75,02EUR | 21:26 | +1,65 | +1,22 | 108,55 | 69,00 | 128.284,20 | |
| Kesko Oyj | 19,02EUR | 19:17 | -1,35 | -0,26 | 21,54 | 17,25 | 9.395,88 | |
| Kohl's Corp. | 17,46EUR | 20:55 | +3,82 | +0,64 | 21,50 | 5,35 | 31.078,80 | |
| Kroger Co., The | 52,62EUR | 20:24 | +0,84 | +0,44 | 66,13 | 50,41 | 1.175.636,04 | |
| Sainsbury PLC, J. | 3,560EUR | 21:00 | -1,67 | -0,060 | 4,100 | 2,620 | 8.768,28 | |
| Seven & I Holdings Co. Ltd. | 12,04EUR | 14:32 | -5,66 | -0,71 | 15,80 | 10,60 | 3.285,56 | |
| Takashimaya Co. Ltd. | 9,050EUR | 22:26 | 11,500 | 6,400 | ||||
| Tesco PLC | 4,900EUR | 20:55 | +0,41 | +0,020 | 5,500 | 3,600 | 47.662,30 | |
| Wal-Mart | 103,40EUR | 21:56 | +2,20 | +2,22 | 103,40 | 70,01 | 1.526.907,80 | |
| Woolworths Group Ltd. | 16,80EUR | 22:26 | -1,71 | -0,30 | 19,00 | 14,30 |