17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 34,23EUR | 21:26 | +1,99 | +0,67 | 38,88 | 31,60 | 235.913,16 | |
| Amazon.com Inc. | 203,25EUR | 21:59 | -2,43 | -5,05 | 233,65 | 142,10 | 18.884.364,00 | |
| Canadian Tire Corp. Ltd. | 109,20EUR | 22:26 | +0,37 | +0,40 | 120,60 | 89,35 | ||
| Cardinale Property TR. | 2,920EUR | 21:46 | -4,03 | -0,123 | 3,209 | 2,422 | ||
| Carrefour S.A. | 13,84EUR | 18:26 | -0,58 | -0,08 | 15,08 | 11,59 | 137.016,00 | |
| Casino,Guichard-Perrachon S.A. | 0,2600EUR | 22:26 | -4,03 | -0,0104 | 1,0910 | 0,2178 | ||
| China Resources Beer(Hldgs)Co. | 2,940EUR | 22:26 | 3,640 | 2,620 | ||||
| Church & Dwight Co. Inc. | 77,20EUR | 21:06 | +2,53 | +1,90 | 108,55 | 69,00 | 138.110,80 | |
| Kesko Oyj | 19,43EUR | 18:18 | +2,26 | +0,43 | 21,54 | 17,25 | 7.266,82 | |
| Kohl's Corp. | 16,32EUR | 20:42 | -5,61 | -0,98 | 21,50 | 5,35 | 25.299,10 | |
| Kroger Co., The | 53,69EUR | 19:12 | +1,60 | +0,84 | 66,13 | 50,41 | 280.959,77 | |
| Sainsbury PLC, J. | 3,620EUR | 16:24 | +1,69 | +0,060 | 4,100 | 2,620 | 21.567,96 | |
| Seven & I Holdings Co. Ltd. | 12,18EUR | 19:29 | +1,61 | +0,19 | 15,80 | 10,60 | 340,90 | |
| Takashimaya Co. Ltd. | 9,050EUR | 22:26 | 11,500 | 6,400 | ||||
| Tesco PLC | 4,860EUR | 21:54 | 5,500 | 3,600 | 75.626,46 | |||
| Wal-Mart | 103,14EUR | 21:56 | -0,29 | -0,30 | 104,38 | 70,01 | 1.256.245,20 | |
| Woolworths Group Ltd. | 17,10EUR | 18:30 | -0,58 | -0,10 | 19,00 | 14,30 | 6.173,10 |