17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 34,04EUR | 11:44 | +1,07 | +0,36 | 42,94 | 32,00 | 165.094,00 | |
| Amazon.com Inc. | 206,70EUR | 11:46 | +0,44 | +0,90 | 238,05 | 165,88 | 2.331.989,40 | |
| Canadian Tire Corp. Ltd. | 121,80EUR | 23.07. | +0,25 | +0,30 | 125,00 | 99,95 | 121,80 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 15,78EUR | 11:25 | -3,87 | -0,64 | 17,63 | 11,95 | 235.800,54 | |
| Casino,Guichard-Perrachon S.A. | 0,1738EUR | 23.07. | -0,64 | -0,0011 | 0,7355 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,716EUR | 23.07. | -0,54 | -0,014 | 3,280 | 2,350 | 10,86 | |
| Church & Dwight Co. Inc. | 84,98EUR | 10:58 | +0,74 | +0,62 | 90,16 | 69,00 | 76.991,88 | |
| Kesko Oyj | 20,88EUR | 10:26 | -0,58 | -0,12 | 21,96 | 17,87 | 10.481,76 | |
| Kohl's Corp. | 16,35EUR | 23.07. | +0,19 | +0,03 | 21,50 | 9,00 | ||
| Kroger Co., The | 48,92EUR | 10:37 | +0,41 | +0,20 | 66,33 | 46,63 | 1.516,52 | |
| Sainsbury PLC, J. | 4,030EUR | 11:41 | -0,64 | -0,026 | 4,302 | 3,380 | 2.015,00 | |
| Seven & I Holdings Co. Ltd. | 11,48EUR | 09:13 | +4,03 | +0,45 | 13,32 | 9,70 | 1.973,70 | |
| Takashimaya Co. Ltd. | 11,90EUR | 23.07. | +1,71 | +0,20 | 13,90 | 6,75 | 714,00 | |
| Tesco PLC | 5,650EUR | 11:40 | +1,80 | +0,100 | 5,850 | 4,720 | 19.967,10 | |
| Wal-Mart | 95,55EUR | 11:39 | +0,22 | +0,21 | 116,44 | 81,92 | 233.524,20 | |
| Woolworths Group Ltd. | 23,75EUR | 23.07. | +2,96 | +0,69 | 24,62 | 14,30 | 498,75 |