17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 30,53EUR | 15:45 | -0,26 | -0,08 | 42,94 | 30,34 | 212.000,32 | |
| Amazon.com Inc. | 222,65EUR | 15:45 | +1,25 | +2,75 | 249,00 | 165,88 | 6.399.628,95 | |
| Canadian Tire Corp. Ltd. | 118,00EUR | 27.08. | +0,52 | +0,60 | 130,90 | 99,95 | ||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 15,58EUR | 15:36 | +0,29 | +0,05 | 17,63 | 11,95 | 394.063,07 | |
| Casino,Guichard-Perrachon S.A. | 0,1888EUR | 12:05 | -0,22 | -0,0004 | 0,5985 | 0,1411 | 1.472,64 | |
| China Resources Beer(Hldgs)Co. | 2,244EUR | 13:07 | +0,67 | +0,014 | 3,280 | 2,095 | 4,49 | |
| Church & Dwight Co. Inc. | 88,04EUR | 15:45 | +0,50 | +0,44 | 90,16 | 69,00 | 8.539,88 | |
| Kesko Oyj | 22,52EUR | 15:46 | +1,44 | +0,32 | 22,52 | 17,87 | 7.566,72 | |
| Kohl's Corp. | 15,15EUR | 27.08. | -0,78 | -0,12 | 21,50 | 9,88 | 242,32 | |
| Kroger Co., The | 49,34EUR | 15:08 | +1,61 | +0,79 | 66,33 | 46,63 | 12.383,09 | |
| Sainsbury PLC, J. | 3,928EUR | 09:42 | +0,52 | +0,020 | 4,412 | 3,400 | 4.309,02 | |
| Seven & I Holdings Co. Ltd. | 10,84EUR | 15:33 | -0,42 | -0,05 | 13,32 | 9,70 | 433,60 | |
| Takashimaya Co. Ltd. | 13,20EUR | 27.08. | -0,78 | -0,10 | 13,90 | 6,75 | 5.042,40 | |
| Tesco PLC | 5,350EUR | 13:22 | 5,850 | 4,740 | 31.420,55 | |||
| Wal-Mart | 88,24EUR | 15:44 | +0,25 | +0,22 | 116,44 | 82,08 | 688.095,52 | |
| Woolworths Group Ltd. | 24,59EUR | 27.08. | +0,71 | +0,17 | 25,15 | 14,30 |