17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 32,63EUR | 11:38 | -0,12 | -0,04 | 42,94 | 30,34 | 55.209,96 | |
| Amazon.com Inc. | 226,40EUR | 11:48 | -0,66 | -1,50 | 249,00 | 165,88 | 3.985.092,80 | |
| Canadian Tire Corp. Ltd. | 128,60EUR | 28.10. | 132,30 | 99,95 | 514,40 | |||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 13,04EUR | 11:37 | -0,87 | -0,12 | 17,63 | 12,61 | 270.227,92 | |
| Casino,Guichard-Perrachon S.A. | 0,1763EUR | 11:13 | +1,10 | +0,0019 | 0,3750 | 0,1411 | 2,12 | |
| China Resources Beer(Hldgs)Co. | 2,200EUR | 09:26 | -1,74 | -0,038 | 3,280 | 1,998 | 9.000,20 | |
| Church & Dwight Co. Inc. | 94,20EUR | 11:25 | +0,73 | +0,68 | 97,74 | 69,00 | 29.296,20 | |
| Kesko Oyj | 25,06EUR | 09:00 | +0,88 | +0,22 | 25,36 | 17,90 | 25,06 | |
| Kohl's Corp. | 21,09EUR | 11:49 | -0,24 | -0,05 | 22,39 | 9,88 | 7.676,76 | |
| Kroger Co., The | 58,40EUR | 08:02 | +0,88 | +0,51 | 66,33 | 46,63 | 58,40 | |
| Sainsbury PLC, J. | 4,140EUR | 10:35 | +1,14 | +0,046 | 4,412 | 3,426 | 1.088,82 | |
| Seven & I Holdings Co. Ltd. | 11,91EUR | 28.10. | +0,73 | +0,09 | 13,32 | 9,70 | 1.190,50 | |
| Takashimaya Co. Ltd. | 12,50EUR | 28.10. | 13,90 | 8,75 | ||||
| Tesco PLC | 6,350EUR | 11:39 | 6,600 | 4,740 | 8.890,00 | |||
| Wal-Mart | 108,50EUR | 11:44 | +0,43 | +0,46 | 116,44 | 84,50 | 420.654,50 | |
| Woolworths Group Ltd. | 25,17EUR | 11:01 | -3,35 | -0,86 | 26,38 | 15,50 | 553,63 |