17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 35,37EUR | 08:42 | +0,28 | +0,10 | 42,94 | 32,00 | 9.832,86 | |
| Amazon.com Inc. | 205,90EUR | 08:50 | -0,22 | -0,45 | 238,05 | 165,88 | 885.370,00 | |
| Canadian Tire Corp. Ltd. | 116,40EUR | 24.06. | -0,26 | -0,30 | 125,00 | 99,95 | 1.513,20 | |
| Cardinale Property TR. | 3,000EUR | 08:17 | 3,337 | 2,631 | ||||
| Carrefour S.A. | 16,21EUR | 08:16 | +0,59 | +0,10 | 17,63 | 11,59 | 3.143,77 | |
| Casino,Guichard-Perrachon S.A. | 0,2056EUR | 24.06. | +0,48 | +0,0010 | 0,7355 | 0,1411 | 11,51 | |
| China Resources Beer(Hldgs)Co. | 2,350EUR | 24.06. | +0,89 | +0,021 | 3,280 | 2,350 | 21,15 | |
| Church & Dwight Co. Inc. | 86,78EUR | 24.06. | +0,05 | +0,04 | 90,16 | 69,00 | 175.295,60 | |
| Kesko Oyj | 19,86EUR | 24.06. | +0,55 | +0,11 | 21,96 | 17,87 | 5.779,26 | |
| Kohl's Corp. | 16,47EUR | 24.06. | -1,36 | -0,23 | 21,50 | 6,82 | 19.648,71 | |
| Kroger Co., The | 51,72EUR | 07:30 | -0,06 | -0,03 | 66,33 | 48,51 | 517,20 | |
| Sainsbury PLC, J. | 3,712EUR | 24.06. | +0,22 | +0,008 | 4,202 | 3,200 | 31.670,78 | |
| Seven & I Holdings Co. Ltd. | 10,46EUR | 08:35 | -0,68 | -0,07 | 13,82 | 9,70 | 20,91 | |
| Takashimaya Co. Ltd. | 12,90EUR | 24.06. | +6,87 | +0,90 | 13,40 | 6,40 | ||
| Tesco PLC | 5,300EUR | 24.06. | 5,850 | 4,580 | 13.144,00 | |||
| Wal-Mart | 103,68EUR | 08:44 | -1,38 | -1,44 | 116,44 | 80,32 | 22.187,52 | |
| Woolworths Group Ltd. | 24,01EUR | 07:30 | +2,56 | +0,61 | 24,01 | 14,30 | 8.017,67 |