17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 32,23EUR | 21:05 | +0,78 | +0,25 | 42,94 | 30,34 | 151.416,54 | |
| Amazon.com Inc. | 226,50EUR | 21:59 | -2,48 | -5,75 | 249,00 | 165,88 | 12.775.279,50 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 22:25 | +0,25 | +0,30 | 130,90 | 99,95 | ||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 16,09EUR | 21:17 | +1,16 | +0,19 | 17,63 | 12,61 | 124.230,89 | |
| Casino,Guichard-Perrachon S.A. | 0,1780EUR | 22:25 | +0,06 | +0,0001 | 0,4650 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,196EUR | 18:46 | +3,19 | +0,066 | 3,280 | 1,998 | 2.481,48 | |
| Church & Dwight Co. Inc. | 87,50EUR | 19:47 | +0,84 | +0,72 | 90,16 | 69,00 | 47.337,50 | |
| Kesko Oyj | 22,90EUR | 15:47 | -0,26 | -0,06 | 23,38 | 17,90 | 92.813,70 | |
| Kohl's Corp. | 18,00EUR | 16:25 | -0,36 | -0,07 | 21,50 | 9,88 | 16.020,00 | |
| Kroger Co., The | 54,70EUR | 21:31 | +3,59 | +1,89 | 66,33 | 46,63 | 46.495,00 | |
| Sainsbury PLC, J. | 4,028EUR | 17:44 | +3,30 | +0,128 | 4,412 | 3,426 | 30.508,07 | |
| Seven & I Holdings Co. Ltd. | 11,33EUR | 08:00 | +0,46 | +0,05 | 13,32 | 9,70 | 249,15 | |
| Takashimaya Co. Ltd. | 12,20EUR | 22:25 | -2,48 | -0,30 | 13,90 | 8,75 | ||
| Tesco PLC | 6,050EUR | 19:56 | +9,09 | +0,500 | 6,050 | 4,740 | 92.710,20 | |
| Wal-Mart | 98,69EUR | 21:52 | +2,11 | +2,04 | 116,44 | 84,50 | 1.145.988,28 | |
| Woolworths Group Ltd. | 24,22EUR | 17:49 | +2,05 | +0,48 | 25,15 | 14,30 | 6.176,10 |