17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 35,27EUR | 17.06. | -2,17 | -0,78 | 42,94 | 32,00 | 104.787,17 | |
| Amazon.com Inc. | 206,70EUR | 17.06. | -2,41 | -5,10 | 238,05 | 165,88 | 10.678.535,40 | |
| Canadian Tire Corp. Ltd. | 114,90EUR | 17.06. | +0,18 | +0,20 | 125,00 | 99,95 | ||
| Cardinale Property TR. | 3,000EUR | 17.06. | 3,337 | 2,631 | ||||
| Carrefour S.A. | 16,35EUR | 17.06. | -0,58 | -0,10 | 17,63 | 11,59 | 392.263,65 | |
| Casino,Guichard-Perrachon S.A. | 0,2160EUR | 17.06. | 0,7355 | 0,1411 | ||||
| China Resources Beer(Hldgs)Co. | 2,481EUR | 17.06. | -2,64 | -0,064 | 3,280 | 2,408 | 2.481,00 | |
| Church & Dwight Co. Inc. | 84,00EUR | 17.06. | -0,09 | -0,08 | 90,16 | 69,00 | 325.416,00 | |
| Kesko Oyj | 19,86EUR | 17.06. | -0,35 | -0,07 | 21,96 | 17,87 | 7.268,76 | |
| Kohl's Corp. | 14,54EUR | 17.06. | +1,45 | +0,21 | 21,50 | 6,82 | 1.454,00 | |
| Kroger Co., The | 53,60EUR | 17.06. | -2,71 | -1,49 | 66,33 | 50,41 | 1.715,20 | |
| Sainsbury PLC, J. | 3,538EUR | 17.06. | -2,79 | -0,100 | 4,202 | 3,200 | 10.614,00 | |
| Seven & I Holdings Co. Ltd. | 10,48EUR | 17.06. | +2,57 | +0,26 | 13,82 | 9,70 | 1.257,60 | |
| Takashimaya Co. Ltd. | 12,10EUR | 17.06. | +2,61 | +0,30 | 13,40 | 6,40 | 10.043,00 | |
| Tesco PLC | 5,250EUR | 17.06. | -3,74 | -0,200 | 5,850 | 4,580 | 1.386,00 | |
| Wal-Mart | 102,78EUR | 17.06. | -1,46 | -1,52 | 116,44 | 80,32 | 593.657,28 | |
| Woolworths Group Ltd. | 22,68EUR | 17.06. | -1,54 | -0,35 | 23,48 | 14,30 | 15.895,18 |