17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 37,09EUR | 17:35 | -2,37 | -0,90 | 42,94 | 32,00 | 236.263,30 | |
| Amazon.com Inc. | 228,45EUR | 17:36 | +0,29 | +0,65 | 238,05 | 165,88 | 8.824.338,15 | |
| Canadian Tire Corp. Ltd. | 110,70EUR | 16:31 | 125,00 | 99,95 | 110,70 | |||
| Cardinale Property TR. | 2,920EUR | 18.05. | 3,225 | 2,629 | ||||
| Carrefour S.A. | 17,24EUR | 17:35 | -0,63 | -0,11 | 17,63 | 11,59 | 305.972,96 | |
| Casino,Guichard-Perrachon S.A. | 0,2396EUR | 17:35 | +2,89 | +0,0066 | 0,7355 | 0,1411 | 7.792,99 | |
| China Resources Beer(Hldgs)Co. | 2,923EUR | 20.05. | -1,60 | -0,046 | 3,280 | 2,560 | ||
| Church & Dwight Co. Inc. | 82,20EUR | 16:40 | -0,44 | -0,36 | 90,16 | 69,00 | 44.141,40 | |
| Kesko Oyj | 20,78EUR | 14:03 | -0,39 | -0,08 | 21,96 | 17,87 | 3.117,00 | |
| Kohl's Corp. | 10,36EUR | 16:32 | -1,87 | -0,20 | 21,50 | 6,53 | 6.285,49 | |
| Kroger Co., The | 56,73EUR | 13:28 | -2,04 | -1,20 | 66,33 | 50,41 | 567,30 | |
| Sainsbury PLC, J. | 3,628EUR | 08:54 | +1,27 | +0,046 | 4,202 | 3,200 | 1.008,58 | |
| Seven & I Holdings Co. Ltd. | 10,29EUR | 15:37 | -4,89 | -0,52 | 13,82 | 9,75 | 34.321,05 | |
| Takashimaya Co. Ltd. | 10,60EUR | 20.05. | -0,93 | -0,10 | 13,40 | 6,40 | ||
| Tesco PLC | 5,450EUR | 16:00 | +2,83 | +0,150 | 5,850 | 4,500 | 463,25 | |
| Wal-Mart | 104,28EUR | 17:33 | -7,35 | -8,26 | 116,44 | 80,32 | 1.701.745,32 | |
| Woolworths Group Ltd. | 21,29EUR | 20.05. | -1,24 | -0,27 | 23,40 | 14,30 | 5.214,83 |