17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 31,68EUR | 21:05 | +1,41 | +0,44 | 42,94 | 30,34 | 238.930,56 | |
| Amazon.com Inc. | 222,55EUR | 21:44 | 249,00 | 165,88 | 10.029.215,75 | |||
| Canadian Tire Corp. Ltd. | 115,40EUR | 22:25 | +0,25 | +0,30 | 130,90 | 99,95 | ||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 16,44EUR | 20:55 | +0,49 | +0,08 | 17,63 | 11,95 | 280.976,04 | |
| Casino,Guichard-Perrachon S.A. | 0,1851EUR | 22:25 | +0,50 | +0,0009 | 0,5375 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,152EUR | 11:01 | 3,280 | 1,998 | 912,45 | |||
| Church & Dwight Co. Inc. | 85,26EUR | 21:46 | +0,14 | +0,12 | 90,16 | 69,00 | 18.330,90 | |
| Kesko Oyj | 22,66EUR | 18:15 | +1,25 | +0,28 | 22,66 | 17,87 | 1.110,34 | |
| Kohl's Corp. | 16,77EUR | 09:44 | +0,58 | +0,10 | 21,50 | 9,88 | 16,77 | |
| Kroger Co., The | 50,63EUR | 18:38 | +0,28 | +0,14 | 66,33 | 46,63 | 6.126,23 | |
| Sainsbury PLC, J. | 3,982EUR | 22:25 | +0,92 | +0,036 | 4,412 | 3,426 | ||
| Seven & I Holdings Co. Ltd. | 11,37EUR | 19:30 | -0,62 | -0,07 | 13,32 | 9,70 | 6.287,61 | |
| Takashimaya Co. Ltd. | 12,50EUR | 22:25 | 13,90 | 8,10 | ||||
| Tesco PLC | 5,550EUR | 21:26 | +1,83 | +0,100 | 5,850 | 4,740 | 19.197,45 | |
| Wal-Mart | 92,05EUR | 21:54 | -1,07 | -1,00 | 116,44 | 84,50 | 964.039,65 | |
| Woolworths Group Ltd. | 24,08EUR | 22:25 | -0,71 | -0,18 | 25,15 | 14,30 |