17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 32,20EUR | 13:34 | +1,16 | +0,37 | 42,94 | 30,34 | 267.775,20 | |
| Amazon.com Inc. | 217,95EUR | 13:40 | -0,55 | -1,20 | 249,00 | 165,88 | 5.622.892,05 | |
| Canadian Tire Corp. Ltd. | 116,40EUR | 25.09. | -0,68 | -0,80 | 130,90 | 99,95 | ||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 16,53EUR | 13:11 | +1,47 | +0,24 | 17,63 | 12,59 | 40.961,34 | |
| Casino,Guichard-Perrachon S.A. | 0,1757EUR | 25.09. | +0,63 | +0,0011 | 0,4860 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,098EUR | 25.09. | +1,83 | +0,037 | 3,280 | 1,998 | 839,20 | |
| Church & Dwight Co. Inc. | 83,98EUR | 13:32 | -0,19 | -0,16 | 90,16 | 69,00 | 31.576,48 | |
| Kesko Oyj | 23,22EUR | 12:37 | +0,87 | +0,20 | 23,28 | 17,90 | 417,96 | |
| Kohl's Corp. | 15,30EUR | 25.09. | -1,12 | -0,18 | 21,50 | 9,88 | ||
| Kroger Co., The | 51,22EUR | 09:34 | +0,45 | +0,23 | 66,33 | 46,63 | 10.090,34 | |
| Sainsbury PLC, J. | 3,998EUR | 12:07 | +0,20 | +0,008 | 4,412 | 3,426 | 4.409,79 | |
| Seven & I Holdings Co. Ltd. | 11,06EUR | 08:16 | -0,36 | -0,04 | 13,32 | 9,70 | 1.768,80 | |
| Takashimaya Co. Ltd. | 11,90EUR | 25.09. | -0,85 | -0,10 | 13,90 | 8,75 | ||
| Tesco PLC | 5,700EUR | 10:48 | 5,850 | 4,740 | 18.747,30 | |||
| Wal-Mart | 95,29EUR | 13:36 | +0,65 | +0,61 | 116,44 | 84,50 | 163.708,22 | |
| Woolworths Group Ltd. | 23,69EUR | 09:29 | -0,13 | -0,03 | 25,15 | 14,30 | 23,69 |