17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 33,99EUR | 16:53 | -0,50 | -0,17 | 42,94 | 30,34 | 64.207,11 | |
| Amazon.com Inc. | 236,05EUR | 17:06 | +2,16 | +5,00 | 249,00 | 165,88 | 17.737.741,20 | |
| Canadian Tire Corp. Ltd. | 131,40EUR | 05.11. | +0,54 | +0,70 | 133,50 | 102,30 | 1.708,20 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 13,64EUR | 17:05 | +1,26 | +0,17 | 17,63 | 12,61 | 209.005,72 | |
| Casino,Guichard-Perrachon S.A. | 0,1719EUR | 15:25 | +2,93 | +0,0049 | 0,3126 | 0,1411 | 441,27 | |
| China Resources Beer(Hldgs)Co. | 2,331EUR | 05.11. | +6,84 | +0,151 | 3,280 | 1,998 | ||
| Church & Dwight Co. Inc. | 97,80EUR | 16:52 | -0,63 | -0,62 | 101,90 | 69,00 | 27.384,00 | |
| Kesko Oyj | 25,60EUR | 16:27 | -11,79 | -3,42 | 29,50 | 17,90 | 54.912,00 | |
| Kohl's Corp. | 20,88EUR | 05.11. | -0,09 | -0,02 | 22,65 | 9,88 | 55.436,40 | |
| Kroger Co., The | 61,15EUR | 15:06 | -0,81 | -0,50 | 66,33 | 46,63 | 256.279,65 | |
| Sainsbury PLC, J. | 4,260EUR | 08:35 | -0,65 | -0,028 | 4,412 | 3,426 | 4.941,60 | |
| Seven & I Holdings Co. Ltd. | 12,45EUR | 16:00 | -0,73 | -0,09 | 13,32 | 9,70 | 13.209,45 | |
| Takashimaya Co. Ltd. | 12,10EUR | 05.11. | +2,52 | +0,30 | 13,90 | 8,75 | 11.652,30 | |
| Tesco PLC | 6,600EUR | 16:01 | -2,94 | -0,200 | 6,850 | 4,740 | 63.749,40 | |
| Wal-Mart | 113,20EUR | 17:00 | -0,41 | -0,46 | 117,20 | 84,50 | 884.431,60 | |
| Woolworths Group Ltd. | 25,92EUR | 05.11. | +7,51 | +1,82 | 26,38 | 15,50 | 2.592,00 |