17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 36,31EUR | 20:49 | +2,43 | +0,86 | 42,94 | 32,00 | 295.381,85 | |
| Amazon.com Inc. | 215,40EUR | 20:53 | +0,98 | +2,10 | 238,05 | 165,88 | 11.137.472,40 | |
| Canadian Tire Corp. Ltd. | 120,80EUR | 06.07. | -2,01 | -2,40 | 125,00 | 99,95 | 4.107,20 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 16,39EUR | 20:52 | +2,31 | +0,37 | 17,63 | 11,95 | 298.436,39 | |
| Casino,Guichard-Perrachon S.A. | 0,2200EUR | 06.07. | -4,32 | -0,0094 | 0,7355 | 0,1411 | 528,00 | |
| China Resources Beer(Hldgs)Co. | 2,481EUR | 06.07. | -3,05 | -0,075 | 3,280 | 2,350 | 2,48 | |
| Church & Dwight Co. Inc. | 86,34EUR | 20:16 | +2,01 | +1,70 | 90,16 | 69,00 | 343.546,86 | |
| Kesko Oyj | 19,60EUR | 14:36 | +1,77 | +0,34 | 21,96 | 17,87 | 39.200,00 | |
| Kohl's Corp. | 14,74EUR | 12:10 | -1,23 | -0,18 | 21,50 | 7,59 | 3.552,34 | |
| Kroger Co., The | 51,54EUR | 19:05 | +1,03 | +0,52 | 66,33 | 46,63 | 52.003,86 | |
| Sainsbury PLC, J. | 3,928EUR | 17:05 | +2,07 | +0,080 | 4,202 | 3,260 | 7.950,27 | |
| Seven & I Holdings Co. Ltd. | 11,09EUR | 19:10 | -2,95 | -0,33 | 13,32 | 9,70 | 10.430,99 | |
| Takashimaya Co. Ltd. | 12,10EUR | 10:30 | 13,90 | 6,40 | 36,30 | |||
| Tesco PLC | 5,550EUR | 19:02 | +0,92 | +0,050 | 5,850 | 4,620 | 12.304,35 | |
| Wal-Mart | 97,70EUR | 20:44 | +1,19 | +1,15 | 116,44 | 80,32 | 1.358.518,50 | |
| Woolworths Group Ltd. | 23,73EUR | 16:20 | -1,41 | -0,34 | 24,62 | 14,30 | 759,20 |