17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 41,52EUR | 24.04. | +0,48 | +0,20 | 42,94 | 32,00 | 193.732,32 | |
| Amazon.com Inc. | 225,15EUR | 24.04. | +3,16 | +6,90 | 225,65 | 157,44 | 31.525.277,85 | |
| Canadian Tire Corp. Ltd. | 118,90EUR | 24.04. | +0,59 | +0,70 | 125,00 | 94,85 | 1.545,70 | |
| Cardinale Property TR. | 3,132EUR | 24.04. | +7,26 | +0,212 | 3,225 | 2,577 | ||
| Carrefour S.A. | 16,73EUR | 24.04. | +1,12 | +0,19 | 17,00 | 11,59 | 173.354,63 | |
| Casino,Guichard-Perrachon S.A. | 0,1497EUR | 24.04. | -0,27 | -0,0004 | 0,7355 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,765EUR | 24.04. | +0,29 | +0,008 | 3,320 | 2,560 | 8.104,22 | |
| Church & Dwight Co. Inc. | 81,26EUR | 24.04. | +0,45 | +0,36 | 90,16 | 69,00 | 172.921,28 | |
| Kesko Oyj | 20,00EUR | 24.04. | +1,79 | +0,36 | 21,96 | 17,87 | ||
| Kohl's Corp. | 12,86EUR | 24.04. | -2,50 | -0,32 | 21,50 | 5,63 | ||
| Kroger Co., The | 58,90EUR | 24.04. | -3,01 | -1,77 | 66,33 | 50,41 | 53.657,90 | |
| Sainsbury PLC, J. | 4,030EUR | 24.04. | +1,82 | +0,072 | 4,202 | 3,020 | 42.315,00 | |
| Seven & I Holdings Co. Ltd. | 10,40EUR | 24.04. | -0,82 | -0,09 | 14,31 | 10,33 | 14.937,62 | |
| Takashimaya Co. Ltd. | 10,00EUR | 24.04. | -1,01 | -0,10 | 13,40 | 6,40 | 20,00 | |
| Tesco PLC | 5,700EUR | 24.04. | 5,850 | 4,220 | 104.315,70 | |||
| Wal-Mart | 110,78EUR | 24.04. | -1,97 | -2,22 | 113,94 | 80,32 | 684.509,62 | |
| Woolworths Group Ltd. | 23,00EUR | 24.04. | +0,88 | +0,20 | 23,40 | 14,30 | 4.759,97 |