17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 30,81EUR | 11.09. | -0,71 | -0,22 | 42,94 | 30,34 | 210.124,20 | |
| Amazon.com Inc. | 221,70EUR | 11.09. | +2,01 | +4,35 | 249,00 | 165,88 | 5.722.963,80 | |
| Canadian Tire Corp. Ltd. | 118,00EUR | 11.09. | -1,19 | -1,40 | 130,90 | 99,95 | 354,00 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 16,27EUR | 11.09. | -0,76 | -0,13 | 17,63 | 11,95 | 243.568,38 | |
| Casino,Guichard-Perrachon S.A. | 0,1770EUR | 11.09. | +1,19 | +0,0021 | 0,5230 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,060EUR | 11.09. | -0,46 | -0,009 | 3,280 | 1,998 | 6.180,00 | |
| Church & Dwight Co. Inc. | 80,70EUR | 11.09. | +0,35 | +0,28 | 90,16 | 69,00 | 17.027,70 | |
| Kesko Oyj | 21,92EUR | 11.09. | +0,28 | +0,06 | 22,66 | 17,87 | 87,68 | |
| Kohl's Corp. | 14,85EUR | 11.09. | +2,79 | +0,40 | 21,50 | 9,88 | 22.668,32 | |
| Kroger Co., The | 50,29EUR | 11.09. | +2,85 | +1,39 | 66,33 | 46,63 | 108.525,82 | |
| Sainsbury PLC, J. | 3,934EUR | 11.09. | -0,15 | -0,006 | 4,412 | 3,426 | ||
| Seven & I Holdings Co. Ltd. | 11,36EUR | 11.09. | +3,02 | +0,33 | 13,32 | 9,70 | 1.532,93 | |
| Takashimaya Co. Ltd. | 11,80EUR | 11.09. | +2,61 | +0,30 | 13,90 | 8,30 | 129,80 | |
| Tesco PLC | 5,450EUR | 11.09. | +1,87 | +0,100 | 5,850 | 4,740 | 62.146,35 | |
| Wal-Mart | 92,45EUR | 11.09. | +1,37 | +1,25 | 116,44 | 84,50 | 426.194,50 | |
| Woolworths Group Ltd. | 23,70EUR | 11.09. | +1,94 | +0,45 | 25,15 | 14,30 | 8.081,70 |