17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 34,94EUR | 16:47 | -0,71 | -0,25 | 42,94 | 32,00 | 172.254,20 | |
| Amazon.com Inc. | 212,10EUR | 16:48 | +1,61 | +3,35 | 238,05 | 165,88 | 7.284.362,40 | |
| Canadian Tire Corp. Ltd. | 120,90EUR | 12:09 | +0,08 | +0,10 | 125,00 | 99,95 | 241,80 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | 3,337 | 2,681 | ||||
| Carrefour S.A. | 15,77EUR | 16:48 | -3,49 | -0,57 | 17,63 | 11,95 | 302.325,41 | |
| Casino,Guichard-Perrachon S.A. | 0,2204EUR | 11:22 | +3,15 | +0,0066 | 0,7355 | 0,1411 | 2.716,43 | |
| China Resources Beer(Hldgs)Co. | 2,453EUR | 13:23 | 3,280 | 2,350 | 2.465,27 | |||
| Church & Dwight Co. Inc. | 84,82EUR | 15:49 | +1,57 | +1,32 | 90,16 | 69,00 | 40.119,86 | |
| Kesko Oyj | 19,21EUR | 15:40 | -1,18 | -0,23 | 21,96 | 17,87 | 11.122,59 | |
| Kohl's Corp. | 15,32EUR | 12:17 | +5,36 | +0,83 | 21,50 | 7,59 | 12.317,28 | |
| Kroger Co., The | 47,65EUR | 16:34 | -1,34 | -0,65 | 66,33 | 46,63 | 89.105,50 | |
| Sainsbury PLC, J. | 3,834EUR | 16:38 | +2,96 | +0,110 | 4,202 | 3,200 | 21.665,93 | |
| Seven & I Holdings Co. Ltd. | 10,56EUR | 16:28 | -2,22 | -0,24 | 13,62 | 9,70 | 2.523,84 | |
| Takashimaya Co. Ltd. | 13,10EUR | 15:42 | -5,88 | -0,80 | 13,90 | 6,40 | 24.706,60 | |
| Tesco PLC | 5,400EUR | 16:00 | +1,89 | +0,100 | 5,850 | 4,580 | 4.077,00 | |
| Wal-Mart | 94,77EUR | 16:45 | -4,42 | -4,38 | 116,44 | 80,32 | 1.348.103,25 | |
| Woolworths Group Ltd. | 24,33EUR | 30.06. | -2,25 | -0,55 | 24,62 | 14,30 | 121,65 |