17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 31,54EUR | 21:42 | +0,29 | +0,09 | 42,94 | 30,34 | 250.017,58 | |
| Amazon.com Inc. | 227,70EUR | 21:59 | +1,67 | +3,75 | 249,00 | 165,88 | 13.141.705,50 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 11:17 | +0,59 | +0,70 | 130,90 | 99,95 | 239,00 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 15,67EUR | 21:03 | +0,16 | +0,03 | 17,63 | 12,61 | 184.502,37 | |
| Casino,Guichard-Perrachon S.A. | 0,1780EUR | 13:53 | +5,21 | +0,0090 | 0,4830 | 0,1411 | 0,36 | |
| China Resources Beer(Hldgs)Co. | 2,043EUR | 22:25 | +0,05 | +0,001 | 3,280 | 1,998 | ||
| Church & Dwight Co. Inc. | 86,00EUR | 16:51 | +0,59 | +0,50 | 90,16 | 69,00 | 31.648,00 | |
| Kesko Oyj | 22,80EUR | 17:19 | -0,62 | -0,14 | 23,38 | 17,90 | 4.286,40 | |
| Kohl's Corp. | 17,29EUR | 19:01 | +0,06 | +0,01 | 21,50 | 9,88 | 51,86 | |
| Kroger Co., The | 51,99EUR | 21:35 | -0,98 | -0,51 | 66,33 | 46,63 | 60.880,29 | |
| Sainsbury PLC, J. | 3,898EUR | 09:32 | -0,84 | -0,032 | 4,412 | 3,426 | 502,84 | |
| Seven & I Holdings Co. Ltd. | 11,08EUR | 16:08 | +0,09 | +0,01 | 13,32 | 9,70 | 265,92 | |
| Takashimaya Co. Ltd. | 11,90EUR | 22:25 | +1,71 | +0,20 | 13,90 | 8,75 | ||
| Tesco PLC | 5,650EUR | 18:08 | 5,850 | 4,740 | 8.102,10 | |||
| Wal-Mart | 95,35EUR | 21:50 | +1,59 | +1,49 | 116,44 | 84,50 | 442.519,35 | |
| Woolworths Group Ltd. | 23,84EUR | 11:01 | -0,38 | -0,09 | 25,15 | 14,30 | 166,88 |