17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 34,28EUR | 21:00 | +0,32 | +0,11 | 42,94 | 30,34 | 250.312,56 | |
| Amazon.com Inc. | 239,30EUR | 21:32 | +2,93 | +6,80 | 249,00 | 165,88 | 18.088.447,70 | |
| Canadian Tire Corp. Ltd. | 131,20EUR | 09:30 | -0,39 | -0,50 | 133,50 | 102,30 | 131,20 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 13,68EUR | 20:45 | 17,63 | 12,61 | 284.886,00 | |||
| Casino,Guichard-Perrachon S.A. | 0,1719EUR | 06.11. | -1,12 | -0,0019 | 0,3126 | 0,1411 | 441,27 | |
| China Resources Beer(Hldgs)Co. | 2,438EUR | 11:47 | +1,87 | +0,044 | 3,280 | 1,998 | 11.795,04 | |
| Church & Dwight Co. Inc. | 99,36EUR | 20:31 | +1,24 | +1,22 | 101,90 | 69,00 | 65.180,16 | |
| Kesko Oyj | 25,64EUR | 18:50 | +0,79 | +0,20 | 29,50 | 17,90 | 81.509,56 | |
| Kohl's Corp. | 22,20EUR | 21:20 | +7,70 | +1,58 | 22,65 | 9,88 | 8.880,00 | |
| Kroger Co., The | 60,34EUR | 19:33 | -0,26 | -0,16 | 66,33 | 46,63 | 1.930,88 | |
| Sainsbury PLC, J. | 4,238EUR | 06.11. | +0,28 | +0,012 | 4,412 | 3,426 | 5.140,69 | |
| Seven & I Holdings Co. Ltd. | 12,61EUR | 15:36 | +2,12 | +0,26 | 13,32 | 9,70 | 60.403,16 | |
| Takashimaya Co. Ltd. | 12,70EUR | 16:48 | +4,96 | +0,60 | 13,90 | 8,75 | 15.151,10 | |
| Tesco PLC | 6,600EUR | 20:15 | -0,76 | -0,050 | 6,850 | 4,740 | 28.201,80 | |
| Wal-Mart | 112,00EUR | 21:30 | -0,55 | -0,62 | 117,20 | 84,50 | 900.704,00 | |
| Woolworths Group Ltd. | 26,51EUR | 21:04 | +2,51 | +0,65 | 26,80 | 15,50 | 159,06 |