17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 35,93EUR | 19:52 | +0,14 | +0,05 | 42,94 | 32,00 | 68.302,93 | |
| Amazon.com Inc. | 214,85EUR | 21:59 | -0,49 | -1,05 | 238,05 | 165,88 | 8.900.590,95 | |
| Canadian Tire Corp. Ltd. | 120,80EUR | 22:25 | +1,46 | +1,70 | 125,00 | 99,95 | ||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 16,49EUR | 20:49 | +0,70 | +0,12 | 17,63 | 11,95 | 164.767,57 | |
| Casino,Guichard-Perrachon S.A. | 0,1953EUR | 17:07 | -3,55 | -0,0070 | 0,7355 | 0,1411 | 575,55 | |
| China Resources Beer(Hldgs)Co. | 2,556EUR | 12:00 | +0,33 | +0,008 | 3,280 | 2,350 | 99,68 | |
| Church & Dwight Co. Inc. | 84,36EUR | 19:25 | +0,84 | +0,70 | 90,16 | 69,00 | 11.388,60 | |
| Kesko Oyj | 19,32EUR | 15:13 | +0,42 | +0,08 | 21,96 | 17,87 | 42.735,84 | |
| Kohl's Corp. | 14,40EUR | 08:00 | +3,03 | +0,43 | 21,50 | 7,93 | 14,40 | |
| Kroger Co., The | 53,39EUR | 16:32 | +1,42 | +0,74 | 66,33 | 46,63 | 18.793,28 | |
| Sainsbury PLC, J. | 3,928EUR | 17:51 | -1,72 | -0,068 | 4,202 | 3,260 | 20.551,30 | |
| Seven & I Holdings Co. Ltd. | 11,50EUR | 21:20 | +4,13 | +0,45 | 13,32 | 9,70 | 43.194,00 | |
| Takashimaya Co. Ltd. | 12,10EUR | 22:25 | -0,81 | -0,10 | 13,90 | 6,40 | ||
| Tesco PLC | 5,650EUR | 18:21 | 5,850 | 4,660 | 7.785,70 | |||
| Wal-Mart | 99,76EUR | 21:31 | +2,10 | +2,05 | 116,44 | 80,32 | 806.160,56 | |
| Woolworths Group Ltd. | 24,37EUR | 22:25 | -0,16 | -0,04 | 24,62 | 14,30 |