17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 31,73EUR | 14.09. | +2,86 | +0,88 | 42,94 | 30,34 | 342.398,43 | |
| Amazon.com Inc. | 219,55EUR | 14.09. | -0,79 | -1,75 | 249,00 | 165,88 | 9.110.885,90 | |
| Canadian Tire Corp. Ltd. | 118,00EUR | 14.09. | +1,12 | +1,30 | 130,90 | 99,95 | ||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 16,64EUR | 14.09. | +2,03 | +0,33 | 17,63 | 11,95 | 481.678,08 | |
| Casino,Guichard-Perrachon S.A. | 0,1793EUR | 14.09. | -0,22 | -0,0004 | 0,5230 | 0,1411 | 1,43 | |
| China Resources Beer(Hldgs)Co. | 2,097EUR | 14.09. | -0,51 | -0,010 | 3,280 | 1,998 | 2.994,52 | |
| Church & Dwight Co. Inc. | 82,22EUR | 14.09. | +0,89 | +0,72 | 90,16 | 69,00 | 66.022,66 | |
| Kesko Oyj | 21,70EUR | 14.09. | -0,18 | -0,04 | 22,66 | 17,87 | 12.021,80 | |
| Kohl's Corp. | 14,85EUR | 14.09. | +0,03 | +0,005 | 21,50 | 9,88 | ||
| Kroger Co., The | 52,55EUR | 14.09. | +4,56 | +2,29 | 66,33 | 46,63 | 48.661,30 | |
| Sainsbury PLC, J. | 3,948EUR | 14.09. | +2,94 | +0,114 | 4,412 | 3,426 | 10.280,59 | |
| Seven & I Holdings Co. Ltd. | 11,35EUR | 14.09. | +0,44 | +0,05 | 13,32 | 9,70 | 5.377,53 | |
| Takashimaya Co. Ltd. | 11,80EUR | 14.09. | -1,69 | -0,20 | 13,90 | 8,30 | ||
| Tesco PLC | 5,650EUR | 14.09. | +3,67 | +0,200 | 5,850 | 4,740 | 54.584,65 | |
| Wal-Mart | 94,50EUR | 14.09. | +2,27 | +2,09 | 116,44 | 84,50 | 1.484.784,00 | |
| Woolworths Group Ltd. | 23,74EUR | 14.09. | +0,51 | +0,12 | 25,15 | 14,30 | 94,96 |