17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 35,11EUR | 18:01 | -0,57 | -0,20 | 38,88 | 30,82 | 158.030,11 | |
| Amazon.com Inc. | 195,10EUR | 18:29 | +2,00 | +3,82 | 233,65 | 142,10 | 12.777.879,40 | |
| Canadian Tire Corp. Ltd. | 102,30EUR | 15:47 | -0,88 | -0,90 | 120,60 | 89,35 | 1.227,60 | |
| Cardinale Property TR. | 3,017EUR | 07:45 | +1,19 | +0,036 | 3,115 | 2,422 | ||
| Carrefour S.A. | 12,88EUR | 18:22 | -1,11 | -0,15 | 15,08 | 11,59 | 64.078,88 | |
| Casino,Guichard-Perrachon S.A. | 0,2700EUR | 17:00 | +4,45 | +0,0114 | 1,7264 | 0,2568 | 3.570,21 | |
| China Resources Beer(Hldgs)Co. | 3,040EUR | 17:25 | 3,640 | 2,620 | 1.830,08 | |||
| Church & Dwight Co. Inc. | 72,14EUR | 17:38 | -1,05 | -0,76 | 108,55 | 69,00 | 185.544,08 | |
| Kesko Oyj | 18,05EUR | 09:30 | -1,49 | -0,27 | 21,54 | 17,25 | 523,45 | |
| Kohl's Corp. | 13,71EUR | 09:30 | +2,32 | +0,31 | 17,77 | 5,35 | 7.923,22 | |
| Kroger Co., The | 56,17EUR | 17:26 | -2,05 | -1,17 | 66,13 | 54,32 | 2.471,48 | |
| Sainsbury PLC, J. | 3,720EUR | 16:05 | -1,08 | -0,040 | 4,100 | 2,620 | 2.232,00 | |
| Seven & I Holdings Co. Ltd. | 11,73EUR | 16:45 | -0,21 | -0,03 | 16,84 | 10,60 | 1.324,93 | |
| Takashimaya Co. Ltd. | 9,350EUR | 21.11. | 11,500 | 6,400 | ||||
| Tesco PLC | 5,050EUR | 18:06 | -2,91 | -0,150 | 5,500 | 3,600 | 11.175,65 | |
| Wal-Mart | 91,29EUR | 18:24 | -0,38 | -0,35 | 100,98 | 70,01 | 1.361.864,22 | |
| Woolworths Group Ltd. | 15,80EUR | 09:30 | 19,00 | 14,30 | 15,80 |