17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 39,00EUR | 20:33 | -2,70 | -1,08 | 42,94 | 32,00 | 116.493,00 | |
| Amazon.com Inc. | 231,45EUR | 20:43 | +2,50 | +5,65 | 235,85 | 162,26 | 30.494.463,30 | |
| Canadian Tire Corp. Ltd. | 119,20EUR | 09:30 | -1,52 | -1,80 | 125,00 | 95,65 | 119,20 | |
| Cardinale Property TR. | 2,920EUR | 20:18 | 3,225 | 2,612 | ||||
| Carrefour S.A. | 16,82EUR | 20:43 | -0,94 | -0,16 | 17,21 | 11,59 | 318.890,38 | |
| Casino,Guichard-Perrachon S.A. | 0,2628EUR | 16:56 | +44,50 | +0,0797 | 0,7355 | 0,1411 | 12.423,61 | |
| China Resources Beer(Hldgs)Co. | 2,874EUR | 30.04. | -1,94 | -0,056 | 3,320 | 2,560 | ||
| Church & Dwight Co. Inc. | 79,10EUR | 20:28 | -4,08 | -3,36 | 90,16 | 69,00 | 56.081,90 | |
| Kesko Oyj | 20,64EUR | 16:51 | -2,58 | -0,54 | 21,96 | 17,87 | 6.914,40 | |
| Kohl's Corp. | 12,40EUR | 11:00 | +1,80 | +0,22 | 21,50 | 5,75 | 99,16 | |
| Kroger Co., The | 57,79EUR | 17:31 | -0,71 | -0,41 | 66,33 | 50,41 | 5.085,52 | |
| Sainsbury PLC, J. | 3,808EUR | 17:57 | -2,24 | -0,086 | 4,202 | 3,020 | 2.520,90 | |
| Seven & I Holdings Co. Ltd. | 10,60EUR | 15:36 | +1,23 | +0,13 | 14,31 | 9,98 | 540,60 | |
| Takashimaya Co. Ltd. | 10,20EUR | 15:38 | -0,99 | -0,10 | 13,40 | 6,40 | 10,20 | |
| Tesco PLC | 5,400EUR | 18:52 | -2,70 | -0,150 | 5,850 | 4,240 | 30.142,80 | |
| Wal-Mart | 111,10EUR | 20:30 | -1,07 | -1,20 | 113,94 | 80,32 | 1.031.452,40 | |
| Woolworths Group Ltd. | 20,58EUR | 08:54 | +0,96 | +0,20 | 23,40 | 14,30 | 3.806,38 |