17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 31,04EUR | 21.08. | +0,26 | +0,08 | 42,94 | 30,82 | 840.190,72 | |
| Amazon.com Inc. | 221,65EUR | 21.08. | -0,61 | -1,35 | 249,00 | 165,88 | 9.831.064,10 | |
| Canadian Tire Corp. Ltd. | 124,90EUR | 21.08. | +0,57 | +0,70 | 130,90 | 99,95 | ||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 15,83EUR | 21.08. | +0,64 | +0,10 | 17,63 | 11,95 | 121.384,44 | |
| Casino,Guichard-Perrachon S.A. | 0,1859EUR | 21.08. | +1,67 | +0,0030 | 0,6370 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,382EUR | 21.08. | +4,53 | +0,097 | 3,280 | 2,247 | 1.152,89 | |
| Church & Dwight Co. Inc. | 84,50EUR | 21.08. | +1,40 | +1,16 | 90,16 | 69,00 | 27.969,50 | |
| Kesko Oyj | 21,92EUR | 21.08. | +1,48 | +0,32 | 21,96 | 17,87 | 3.704,48 | |
| Kohl's Corp. | 15,08EUR | 21.08. | +1,56 | +0,23 | 21,50 | 9,88 | 25.334,40 | |
| Kroger Co., The | 49,28EUR | 21.08. | +2,72 | +1,31 | 66,33 | 46,63 | 8.770,95 | |
| Sainsbury PLC, J. | 3,880EUR | 21.08. | +1,36 | +0,052 | 4,412 | 3,400 | 7,76 | |
| Seven & I Holdings Co. Ltd. | 11,07EUR | 21.08. | +0,88 | +0,10 | 13,32 | 9,70 | 6.506,22 | |
| Takashimaya Co. Ltd. | 12,40EUR | 21.08. | +2,42 | +0,30 | 13,90 | 6,75 | ||
| Tesco PLC | 5,350EUR | 21.08. | +0,95 | +0,050 | 5,850 | 4,740 | 27.664,85 | |
| Wal-Mart | 88,63EUR | 21.08. | -0,30 | -0,27 | 116,44 | 81,92 | 5.601.150,11 | |
| Woolworths Group Ltd. | 23,71EUR | 21.08. | +0,98 | +0,23 | 25,15 | 14,30 | 592,63 |