17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 35,63EUR | 17:18 | +1,19 | +0,42 | 38,88 | 30,82 | 54.193,23 | |
| Amazon.com Inc. | 199,04EUR | 19:05 | +0,66 | +1,30 | 233,65 | 142,10 | 7.832.622,08 | |
| Canadian Tire Corp. Ltd. | 102,30EUR | 26.11. | +0,48 | +0,50 | 120,60 | 89,35 | ||
| Cardinale Property TR. | 3,011EUR | 07:42 | +1,07 | +0,032 | 3,115 | 2,422 | ||
| Carrefour S.A. | 13,25EUR | 18:19 | +0,23 | +0,03 | 15,08 | 11,59 | 111.337,47 | |
| Casino,Guichard-Perrachon S.A. | 0,2422EUR | 26.11. | +2,61 | +0,0062 | 1,7264 | 0,2422 | 2.465,60 | |
| China Resources Beer(Hldgs)Co. | 3,020EUR | 26.11. | +2,72 | +0,080 | 3,640 | 2,620 | ||
| Church & Dwight Co. Inc. | 73,52EUR | 16:23 | +0,63 | +0,46 | 108,55 | 69,00 | 77.416,56 | |
| Kesko Oyj | 18,47EUR | 18:13 | +0,77 | +0,14 | 21,54 | 17,25 | 8.680,90 | |
| Kohl's Corp. | 20,53EUR | 18:40 | -0,51 | -0,11 | 21,32 | 5,35 | 16.834,60 | |
| Kroger Co., The | 58,14EUR | 14:56 | -0,10 | -0,06 | 66,13 | 54,32 | 1.453,50 | |
| Sainsbury PLC, J. | 3,780EUR | 16:49 | -0,53 | -0,020 | 4,100 | 2,620 | 661,50 | |
| Seven & I Holdings Co. Ltd. | 11,50EUR | 19:04 | -3,65 | -0,44 | 16,84 | 10,60 | 17.273,00 | |
| Takashimaya Co. Ltd. | 9,350EUR | 26.11. | -1,08 | -0,100 | 11,500 | 6,400 | ||
| Tesco PLC | 5,250EUR | 17:36 | 5,500 | 3,600 | 2.740,50 | |||
| Wal-Mart | 94,78EUR | 19:01 | +0,21 | +0,20 | 100,98 | 70,01 | 1.102.101,84 | |
| Woolworths Group Ltd. | 15,80EUR | 26.11. | 19,00 | 14,30 |