17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 34,76EUR | 16:00 | +0,03 | +0,01 | 38,88 | 30,82 | 133.443,64 | |
| Amazon.com Inc. | 194,28EUR | 17:59 | +0,58 | +1,12 | 233,65 | 142,10 | 5.687.741,28 | |
| Canadian Tire Corp. Ltd. | 104,90EUR | 18.12. | +0,09 | +0,10 | 120,60 | 89,35 | ||
| Cardinale Property TR. | 3,055EUR | 07:41 | +0,51 | +0,016 | 3,116 | 2,422 | ||
| Carrefour S.A. | 14,33EUR | 17:36 | +0,74 | +0,11 | 15,08 | 11,59 | 135.332,52 | |
| Casino,Guichard-Perrachon S.A. | 0,2300EUR | 16:41 | -3,68 | -0,0086 | 1,1340 | 0,2178 | 115,00 | |
| China Resources Beer(Hldgs)Co. | 2,940EUR | 08:45 | +2,07 | +0,060 | 3,640 | 2,620 | 8,82 | |
| Church & Dwight Co. Inc. | 72,34EUR | 17:42 | -0,03 | -0,02 | 108,55 | 69,00 | 82.105,90 | |
| Kesko Oyj | 18,95EUR | 17:17 | -0,58 | -0,11 | 21,54 | 17,25 | 1.137,00 | |
| Kohl's Corp. | 19,20EUR | 11:08 | -0,46 | -0,09 | 21,50 | 5,35 | 3.609,98 | |
| Kroger Co., The | 53,38EUR | 15:58 | +0,02 | +0,01 | 66,13 | 52,13 | 65.870,92 | |
| Sainsbury PLC, J. | 3,720EUR | 17:00 | 4,100 | 2,620 | 4.028,76 | |||
| Seven & I Holdings Co. Ltd. | 12,11EUR | 16:57 | -0,29 | -0,04 | 15,80 | 10,60 | 11.565,05 | |
| Takashimaya Co. Ltd. | 8,950EUR | 18.12. | -1,12 | -0,100 | 11,500 | 6,400 | ||
| Tesco PLC | 5,150EUR | 17:57 | +2,00 | +0,100 | 5,500 | 3,600 | 52.277,65 | |
| Wal-Mart | 97,28EUR | 17:50 | -0,62 | -0,61 | 100,98 | 70,01 | 681.057,28 | |
| Woolworths Group Ltd. | 16,60EUR | 14:04 | 19,00 | 14,30 | 99,60 |