17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 36,80EUR | 21:42 | -0,35 | -0,13 | 42,94 | 32,00 | 214.875,20 | |
| Amazon.com Inc. | 228,30EUR | 21:59 | -1,34 | -3,10 | 238,05 | 165,88 | 17.381.163,90 | |
| Canadian Tire Corp. Ltd. | 115,20EUR | 16:36 | -2,96 | -3,50 | 125,00 | 99,95 | 1.036,80 | |
| Cardinale Property TR. | 2,920EUR | 21:55 | 3,225 | 2,629 | ||||
| Carrefour S.A. | 17,03EUR | 21:50 | -0,44 | -0,08 | 17,44 | 11,59 | 587.432,82 | |
| Casino,Guichard-Perrachon S.A. | 0,2332EUR | 11:27 | -0,79 | -0,0018 | 0,7355 | 0,1411 | 2.332,00 | |
| China Resources Beer(Hldgs)Co. | 2,872EUR | 22:25 | +2,36 | +0,066 | 3,320 | 2,560 | ||
| Church & Dwight Co. Inc. | 77,20EUR | 20:18 | -2,86 | -2,26 | 90,16 | 69,00 | 64.848,00 | |
| Kesko Oyj | 20,44EUR | 12:58 | -1,35 | -0,28 | 21,96 | 17,87 | 5.743,64 | |
| Kohl's Corp. | 11,02EUR | 21:43 | -9,62 | -1,18 | 21,50 | 6,14 | 39.672,00 | |
| Kroger Co., The | 55,02EUR | 19:37 | -1,26 | -0,70 | 66,33 | 50,41 | 1.265,46 | |
| Sainsbury PLC, J. | 3,622EUR | 18:29 | -2,19 | -0,080 | 4,202 | 3,200 | 1.622,66 | |
| Seven & I Holdings Co. Ltd. | 10,28EUR | 14:40 | -1,40 | -0,15 | 14,31 | 9,98 | 15.504,98 | |
| Takashimaya Co. Ltd. | 10,20EUR | 22:25 | -0,97 | -0,10 | 13,40 | 6,40 | ||
| Tesco PLC | 5,450EUR | 19:51 | 5,850 | 4,280 | 24.868,35 | |||
| Wal-Mart | 108,18EUR | 21:50 | -2,28 | -2,52 | 113,94 | 80,32 | 737.138,52 | |
| Woolworths Group Ltd. | 20,57EUR | 15:14 | -0,34 | -0,07 | 23,40 | 14,30 | 3.125,88 |