17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 32,11EUR | 17:08 | +0,72 | +0,23 | 42,94 | 30,34 | 198.728,79 | |
| Amazon.com Inc. | 221,20EUR | 17:23 | +0,82 | +1,80 | 249,00 | 165,88 | 8.397.858,00 | |
| Canadian Tire Corp. Ltd. | 128,20EUR | 17:08 | -1,08 | -1,40 | 132,30 | 99,95 | 384,60 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 13,11EUR | 17:16 | -0,11 | -0,02 | 17,63 | 12,61 | 518.944,90 | |
| Casino,Guichard-Perrachon S.A. | 0,1728EUR | 02.11. | +0,83 | +0,0014 | 0,3258 | 0,1411 | 2.348,87 | |
| China Resources Beer(Hldgs)Co. | 2,398EUR | 11:16 | +5,10 | +0,114 | 3,280 | 1,998 | 570,72 | |
| Church & Dwight Co. Inc. | 97,40EUR | 16:09 | +0,10 | +0,10 | 99,16 | 69,00 | 52.888,20 | |
| Kesko Oyj | 26,10EUR | 12:01 | -0,38 | -0,10 | 26,12 | 17,90 | 19.470,60 | |
| Kohl's Corp. | 21,63EUR | 14:26 | -1,87 | -0,40 | 22,39 | 9,88 | 7.916,58 | |
| Kroger Co., The | 60,39EUR | 10:59 | -1,14 | -0,69 | 66,33 | 46,63 | 241,56 | |
| Sainsbury PLC, J. | 4,226EUR | 10:31 | -0,86 | -0,036 | 4,412 | 3,426 | 2.260,91 | |
| Seven & I Holdings Co. Ltd. | 12,10EUR | 16:00 | -0,42 | -0,05 | 13,32 | 9,70 | 84,67 | |
| Takashimaya Co. Ltd. | 12,50EUR | 08:01 | 13,90 | 8,75 | 5.000,00 | |||
| Tesco PLC | 6,500EUR | 16:00 | -1,53 | -0,100 | 6,650 | 4,740 | 23.913,50 | |
| Wal-Mart | 112,00EUR | 17:16 | -1,67 | -1,90 | 116,44 | 84,50 | 933.408,00 | |
| Woolworths Group Ltd. | 24,47EUR | 02.11. | +2,03 | +0,49 | 26,38 | 15,50 | 3.180,45 |