17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 36,54EUR | 20:30 | -0,57 | -0,21 | 42,94 | 32,00 | 76.003,20 | |
| Amazon.com Inc. | 206,15EUR | 21:59 | -1,22 | -2,55 | 238,05 | 165,88 | 13.767.109,30 | |
| Canadian Tire Corp. Ltd. | 115,60EUR | 19:21 | +0,96 | +1,10 | 125,00 | 99,95 | 7.514,00 | |
| Cardinale Property TR. | 3,337EUR | 04.06. | 3,337 | 2,631 | ||||
| Carrefour S.A. | 16,70EUR | 21:15 | -0,77 | -0,13 | 17,63 | 11,59 | 127.738,30 | |
| Casino,Guichard-Perrachon S.A. | 0,2270EUR | 22:25 | -1,95 | -0,0044 | 0,7355 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,672EUR | 09:01 | +0,63 | +0,016 | 3,280 | 2,560 | 5.344,00 | |
| Church & Dwight Co. Inc. | 83,98EUR | 21:23 | +0,98 | +0,82 | 90,16 | 69,00 | 21.918,78 | |
| Kesko Oyj | 21,48EUR | 16:53 | -2,01 | -0,44 | 21,96 | 17,87 | 12.007,32 | |
| Kohl's Corp. | 15,61EUR | 21:02 | +4,01 | +0,60 | 21,50 | 6,82 | 21.925,03 | |
| Kroger Co., The | 55,44EUR | 09:29 | +0,98 | +0,54 | 66,33 | 50,41 | 1.386,00 | |
| Sainsbury PLC, J. | 3,666EUR | 11:16 | -0,76 | -0,028 | 4,202 | 3,200 | 7.790,25 | |
| Seven & I Holdings Co. Ltd. | 10,45EUR | 14:12 | -2,15 | -0,23 | 13,82 | 9,70 | 9.369,17 | |
| Takashimaya Co. Ltd. | 11,10EUR | 22:25 | +3,57 | +0,40 | 13,40 | 6,40 | ||
| Tesco PLC | 5,350EUR | 18:00 | -1,83 | -0,100 | 5,850 | 4,580 | 24.182,00 | |
| Wal-Mart | 104,52EUR | 21:57 | +0,46 | +0,48 | 116,44 | 80,32 | 608.306,40 | |
| Woolworths Group Ltd. | 23,47EUR | 12:46 | +0,04 | +0,01 | 23,47 | 14,30 | 117,35 |