17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 35,22EUR | 21:38 | +2,86 | +0,98 | 42,94 | 30,34 | 217.730,04 | |
| Amazon.com Inc. | 242,75EUR | 21:59 | +1,93 | +4,60 | 249,00 | 165,88 | 13.884.571,75 | |
| Canadian Tire Corp. Ltd. | 131,20EUR | 22:25 | +0,23 | +0,30 | 133,50 | 102,30 | ||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 14,02EUR | 21:54 | +2,54 | +0,35 | 17,63 | 12,61 | 410.449,52 | |
| Casino,Guichard-Perrachon S.A. | 0,1592EUR | 14:22 | -7,33 | -0,0123 | 0,3126 | 0,1411 | 66,23 | |
| China Resources Beer(Hldgs)Co. | 2,422EUR | 15:36 | -1,55 | -0,037 | 3,280 | 1,998 | 1.603,36 | |
| Church & Dwight Co. Inc. | 100,85EUR | 18:34 | +0,91 | +0,90 | 101,90 | 69,00 | 54.862,40 | |
| Kesko Oyj | 25,56EUR | 15:37 | +0,31 | +0,08 | 29,50 | 17,90 | 18.888,84 | |
| Kohl's Corp. | 22,03EUR | 21:41 | +0,23 | +0,05 | 22,65 | 9,88 | 223.604,50 | |
| Kroger Co., The | 62,01EUR | 18:50 | +1,39 | +0,84 | 66,33 | 46,63 | 22.075,56 | |
| Sainsbury PLC, J. | 4,288EUR | 20:59 | -0,24 | -0,010 | 4,412 | 3,426 | 557,44 | |
| Seven & I Holdings Co. Ltd. | 12,35EUR | 15:47 | -2,48 | -0,31 | 13,32 | 9,70 | 10.789,53 | |
| Takashimaya Co. Ltd. | 12,70EUR | 22:25 | -3,94 | -0,50 | 13,90 | 8,75 | ||
| Tesco PLC | 6,650EUR | 17:35 | +0,76 | +0,050 | 6,850 | 4,740 | 32.385,50 | |
| Wal-Mart | 112,46EUR | 21:27 | +0,34 | +0,38 | 117,20 | 84,50 | 1.822.526,76 | |
| Woolworths Group Ltd. | 26,51EUR | 22:25 | -2,95 | -0,78 | 26,80 | 15,50 |