17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 31,20EUR | 21:55 | +0,19 | +0,06 | 42,94 | 30,34 | 392.808,00 | |
| Amazon.com Inc. | 221,15EUR | 21:59 | -0,16 | -0,35 | 249,00 | 165,88 | 8.265.260,10 | |
| Canadian Tire Corp. Ltd. | 118,60EUR | 09:30 | -0,93 | -1,10 | 130,90 | 99,95 | 237,20 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 16,66EUR | 17:52 | +1,57 | +0,26 | 17,63 | 11,95 | 218.462,58 | |
| Casino,Guichard-Perrachon S.A. | 0,1810EUR | 22:25 | -0,93 | -0,0017 | 0,5275 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,193EUR | 12:13 | +2,13 | +0,043 | 3,280 | 1,998 | 986,85 | |
| Church & Dwight Co. Inc. | 83,50EUR | 19:29 | -1,76 | -1,48 | 90,16 | 69,00 | 83.166,00 | |
| Kesko Oyj | 22,48EUR | 21:25 | +0,63 | +0,14 | 22,66 | 17,87 | 14.364,72 | |
| Kohl's Corp. | 16,50EUR | 12:24 | -3,64 | -0,60 | 21,50 | 9,88 | 330,00 | |
| Kroger Co., The | 48,94EUR | 19:09 | -2,05 | -1,03 | 66,33 | 46,63 | 6.997,71 | |
| Sainsbury PLC, J. | 4,054EUR | 11:38 | -1,70 | -0,068 | 4,412 | 3,426 | 608,10 | |
| Seven & I Holdings Co. Ltd. | 11,38EUR | 19:10 | +1,16 | +0,13 | 13,32 | 9,70 | 1.092,48 | |
| Takashimaya Co. Ltd. | 11,90EUR | 22:25 | -1,68 | -0,20 | 13,90 | 8,10 | ||
| Tesco PLC | 5,500EUR | 20:59 | 5,850 | 4,740 | 6.490,00 | |||
| Wal-Mart | 91,34EUR | 21:48 | -0,11 | -0,10 | 116,44 | 84,50 | 438.706,02 | |
| Woolworths Group Ltd. | 24,19EUR | 14:46 | -2,17 | -0,54 | 25,15 | 14,30 | 1.475,59 |