17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 38,04EUR | 16:49 | +1,17 | +0,44 | 42,94 | 32,00 | 167.794,44 | |
| Amazon.com Inc. | 221,80EUR | 17:00 | -2,40 | -5,45 | 238,05 | 165,88 | 12.306.351,20 | |
| Canadian Tire Corp. Ltd. | 106,80EUR | 18.05. | +1,03 | +1,10 | 125,00 | 99,95 | ||
| Cardinale Property TR. | 2,920EUR | 18.05. | 3,225 | 2,629 | ||||
| Carrefour S.A. | 17,36EUR | 16:46 | -1,03 | -0,18 | 17,63 | 11,59 | 358.363,40 | |
| Casino,Guichard-Perrachon S.A. | 0,2260EUR | 18.05. | +0,45 | +0,0010 | 0,7355 | 0,1411 | 325,44 | |
| China Resources Beer(Hldgs)Co. | 2,923EUR | 10:55 | -2,58 | -0,073 | 3,280 | 2,560 | 96,46 | |
| Church & Dwight Co. Inc. | 84,04EUR | 16:34 | +1,35 | +1,12 | 90,16 | 69,00 | 33.952,16 | |
| Kesko Oyj | 21,04EUR | 14:01 | +0,48 | +0,10 | 21,96 | 17,87 | 105,20 | |
| Kohl's Corp. | 10,07EUR | 11:27 | -1,08 | -0,11 | 21,50 | 6,53 | 130,91 | |
| Kroger Co., The | 59,51EUR | 15:37 | +5,40 | +3,15 | 66,33 | 50,41 | 22.375,76 | |
| Sainsbury PLC, J. | 3,660EUR | 12:53 | +1,46 | +0,052 | 4,202 | 3,200 | 8.172,78 | |
| Seven & I Holdings Co. Ltd. | 10,55EUR | 15:10 | +3,50 | +0,36 | 13,82 | 9,75 | 12.706,73 | |
| Takashimaya Co. Ltd. | 10,60EUR | 18.05. | 13,40 | 6,40 | ||||
| Tesco PLC | 5,450EUR | 15:16 | +0,94 | +0,050 | 5,850 | 4,360 | 931,95 | |
| Wal-Mart | 115,72EUR | 16:51 | +1,24 | +1,42 | 116,40 | 80,32 | 495.628,76 | |
| Woolworths Group Ltd. | 20,27EUR | 18.05. | +2,77 | +0,56 | 23,40 | 14,30 | 141,89 |