17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 33,77EUR | 16:30 | -1,69 | -0,58 | 42,94 | 32,00 | 416.485,41 | |
| Amazon.com Inc. | 237,00EUR | 16:41 | +0,19 | +0,45 | 249,00 | 165,88 | 8.338.134,00 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 05.08. | -1,26 | -1,60 | 130,90 | 99,95 | ||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 15,90EUR | 16:16 | +0,47 | +0,08 | 17,63 | 11,95 | 135.070,50 | |
| Casino,Guichard-Perrachon S.A. | 0,2222EUR | 16:01 | +13,20 | +0,0253 | 0,6955 | 0,1411 | 5.799,42 | |
| China Resources Beer(Hldgs)Co. | 2,502EUR | 15:24 | -3,34 | -0,081 | 3,280 | 2,350 | 3.052,44 | |
| Church & Dwight Co. Inc. | 90,00EUR | 15:33 | -0,27 | -0,24 | 90,16 | 69,00 | 108.900,00 | |
| Kesko Oyj | 21,54EUR | 15:42 | +0,28 | +0,06 | 21,96 | 17,87 | 1.443,18 | |
| Kohl's Corp. | 17,34EUR | 05.08. | -1,21 | -0,21 | 21,50 | 9,32 | 5.893,90 | |
| Kroger Co., The | 49,02EUR | 16:35 | +0,52 | +0,26 | 66,33 | 46,63 | 21.664,63 | |
| Sainsbury PLC, J. | 4,242EUR | 05.08. | -0,67 | -0,028 | 4,412 | 3,400 | 13.905,28 | |
| Seven & I Holdings Co. Ltd. | 11,17EUR | 15:57 | +4,71 | +0,51 | 13,32 | 9,70 | 3.853,65 | |
| Takashimaya Co. Ltd. | 12,70EUR | 14:51 | +2,42 | +0,30 | 13,90 | 6,75 | 25,40 | |
| Tesco PLC | 5,600EUR | 16:26 | 5,850 | 4,720 | 7.000,00 | |||
| Wal-Mart | 97,49EUR | 16:29 | +0,44 | +0,43 | 116,44 | 81,92 | 449.916,35 | |
| Woolworths Group Ltd. | 24,60EUR | 07:35 | +0,48 | +0,12 | 24,62 | 14,30 | 615,00 |