17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 33,07EUR | 11:37 | +1,85 | +0,60 | 42,94 | 30,34 | 117.167,01 | |
| Amazon.com Inc. | 203,15EUR | 11:41 | -0,73 | -1,50 | 249,00 | 165,88 | 23.341.935,00 | |
| Canadian Tire Corp. Ltd. | 128,60EUR | 29.10. | -0,77 | -1,00 | 132,30 | 99,95 | ||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 13,20EUR | 11:33 | +1,15 | +0,15 | 17,63 | 12,61 | 133.269,50 | |
| Casino,Guichard-Perrachon S.A. | 0,1763EUR | 29.10. | +1,12 | +0,0019 | 0,3642 | 0,1411 | 2,12 | |
| China Resources Beer(Hldgs)Co. | 2,279EUR | 09:33 | +4,87 | +0,104 | 3,280 | 1,998 | 10.996,18 | |
| Church & Dwight Co. Inc. | 94,00EUR | 11:15 | -0,51 | -0,48 | 97,74 | 69,00 | 5.640,00 | |
| Kesko Oyj | 25,44EUR | 09:55 | +1,03 | +0,26 | 25,44 | 17,90 | 50,88 | |
| Kohl's Corp. | 21,55EUR | 11:00 | -0,14 | -0,03 | 22,39 | 9,88 | 9.891,45 | |
| Kroger Co., The | 59,20EUR | 09:38 | -0,03 | -0,02 | 66,33 | 46,63 | 5.979,20 | |
| Sainsbury PLC, J. | 4,140EUR | 29.10. | +1,43 | +0,058 | 4,412 | 3,426 | 1.088,82 | |
| Seven & I Holdings Co. Ltd. | 12,13EUR | 11:36 | +2,93 | +0,34 | 13,32 | 9,70 | 2.024,88 | |
| Takashimaya Co. Ltd. | 12,50EUR | 29.10. | +2,54 | +0,30 | 13,90 | 8,75 | ||
| Tesco PLC | 6,450EUR | 11:13 | +1,57 | +0,100 | 6,600 | 4,740 | 16.969,95 | |
| Wal-Mart | 110,42EUR | 11:38 | +0,46 | +0,50 | 116,44 | 84,50 | 764.658,50 | |
| Woolworths Group Ltd. | 24,63EUR | 29.10. | +2,54 | +0,62 | 26,38 | 15,50 | 15.344,49 |