17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 35,28EUR | 20:41 | -0,25 | -0,09 | 42,94 | 30,34 | 129.407,04 | |
| Amazon.com Inc. | 242,05EUR | 21:55 | +0,73 | +1,75 | 249,00 | 165,88 | 14.908.343,60 | |
| Canadian Tire Corp. Ltd. | 139,00EUR | 20:48 | +7,58 | +9,80 | 139,40 | 102,30 | 48.650,00 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 13,99EUR | 21:58 | -0,43 | -0,06 | 17,63 | 12,61 | 402.879,88 | |
| Casino,Guichard-Perrachon S.A. | 0,1392EUR | 17:15 | -11,98 | -0,0185 | 0,3126 | 0,1392 | 4.224,44 | |
| China Resources Beer(Hldgs)Co. | 2,424EUR | 11:05 | +0,69 | +0,016 | 3,280 | 1,998 | 8.411,28 | |
| Church & Dwight Co. Inc. | 101,25EUR | 18:43 | -0,35 | -0,35 | 101,90 | 69,00 | 73.305,00 | |
| Kesko Oyj | 24,82EUR | 18:34 | -3,86 | -0,98 | 29,50 | 17,90 | 30.081,84 | |
| Kohl's Corp. | 22,03EUR | 22:25 | -4,44 | -0,98 | 22,65 | 9,88 | ||
| Kroger Co., The | 63,20EUR | 21:45 | +0,74 | +0,46 | 66,33 | 46,63 | 27.997,60 | |
| Sainsbury PLC, J. | 4,248EUR | 22:25 | -1,34 | -0,056 | 4,412 | 3,426 | ||
| Seven & I Holdings Co. Ltd. | 12,33EUR | 19:28 | +1,61 | +0,20 | 13,32 | 9,70 | 789,12 | |
| Takashimaya Co. Ltd. | 12,90EUR | 19:29 | +3,20 | +0,40 | 13,90 | 8,75 | 64,50 | |
| Tesco PLC | 6,650EUR | 19:25 | +0,76 | +0,050 | 6,850 | 4,740 | 13.472,90 | |
| Wal-Mart | 114,10EUR | 21:55 | +0,69 | +0,78 | 117,20 | 84,50 | 480.018,70 | |
| Woolworths Group Ltd. | 25,69EUR | 13:11 | -1,00 | -0,26 | 26,80 | 15,50 | 821,92 |