17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 34,80EUR | 18:46 | -0,60 | -0,21 | 38,88 | 30,82 | 189.625,20 | |
| Amazon.com Inc. | 195,08EUR | 19:42 | -1,02 | -2,00 | 233,65 | 142,10 | 9.793.601,24 | |
| Canadian Tire Corp. Ltd. | 106,20EUR | 05.12. | -0,47 | -0,50 | 120,60 | 89,35 | 424,80 | |
| Cardinale Property TR. | 3,070EUR | 07:45 | -0,10 | -0,003 | 3,116 | 2,422 | ||
| Carrefour S.A. | 13,43EUR | 19:26 | -0,48 | -0,07 | 15,08 | 11,59 | 67.662,00 | |
| Casino,Guichard-Perrachon S.A. | 0,2430EUR | 09:00 | -6,10 | -0,0146 | 1,2362 | 0,2340 | 1.040,77 | |
| China Resources Beer(Hldgs)Co. | 3,000EUR | 08:41 | -2,04 | -0,060 | 3,640 | 2,620 | 3.000,00 | |
| Church & Dwight Co. Inc. | 70,66EUR | 19:42 | -2,24 | -1,62 | 108,55 | 69,00 | 154.321,44 | |
| Kesko Oyj | 18,46EUR | 14:27 | -0,33 | -0,06 | 21,54 | 17,25 | 3.470,48 | |
| Kohl's Corp. | 19,76EUR | 19:19 | -0,96 | -0,19 | 21,50 | 5,35 | 71.978,39 | |
| Kroger Co., The | 55,11EUR | 17:39 | +1,64 | +0,88 | 66,13 | 52,44 | 40.009,86 | |
| Sainsbury PLC, J. | 3,580EUR | 16:18 | -1,12 | -0,040 | 4,100 | 2,620 | 3.859,24 | |
| Seven & I Holdings Co. Ltd. | 11,42EUR | 15:47 | -2,47 | -0,29 | 16,08 | 10,60 | 182,72 | |
| Takashimaya Co. Ltd. | 9,050EUR | 05.12. | 11,500 | 6,400 | ||||
| Tesco PLC | 5,200EUR | 19:38 | 5,500 | 3,600 | 71.203,60 | |||
| Wal-Mart | 97,18EUR | 19:32 | -1,62 | -1,60 | 100,98 | 70,01 | 1.153.235,06 | |
| Woolworths Group Ltd. | 16,60EUR | 14:28 | 19,00 | 14,30 | 149,40 |