17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 34,13EUR | 13:48 | +0,47 | +0,16 | 42,94 | 30,34 | 134.335,68 | |
| Amazon.com Inc. | 241,05EUR | 15:04 | +1,84 | +4,35 | 249,00 | 165,88 | 14.662.348,35 | |
| Canadian Tire Corp. Ltd. | 133,50EUR | 11:43 | +0,23 | +0,30 | 133,50 | 99,95 | 1.335,00 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 13,66EUR | 15:02 | +0,22 | +0,03 | 17,63 | 12,61 | 364.970,84 | |
| Casino,Guichard-Perrachon S.A. | 0,1701EUR | 04.11. | -0,41 | -0,0007 | 0,3258 | 0,1411 | 66,51 | |
| China Resources Beer(Hldgs)Co. | 2,331EUR | 04.11. | -0,17 | -0,004 | 3,280 | 1,998 | 13.738,91 | |
| Church & Dwight Co. Inc. | 100,40EUR | 12:11 | +0,02 | +0,02 | 101,00 | 69,00 | 17.469,60 | |
| Kesko Oyj | 26,42EUR | 13:38 | -1,20 | -0,32 | 26,72 | 17,90 | 11.413,44 | |
| Kohl's Corp. | 22,65EUR | 14:07 | +0,67 | +0,15 | 22,65 | 9,88 | 15.515,25 | |
| Kroger Co., The | 62,43EUR | 15:04 | +1,05 | +0,64 | 66,33 | 46,63 | 2.122,62 | |
| Sainsbury PLC, J. | 4,346EUR | 12:07 | +0,14 | +0,006 | 4,412 | 3,426 | 6.923,18 | |
| Seven & I Holdings Co. Ltd. | 12,72EUR | 12:07 | +1,88 | +0,23 | 13,32 | 9,70 | 1.411,37 | |
| Takashimaya Co. Ltd. | 12,90EUR | 12:08 | +5,08 | +0,60 | 13,90 | 8,75 | 38,70 | |
| Tesco PLC | 6,750EUR | 13:44 | +0,75 | +0,050 | 6,800 | 4,740 | 29.625,75 | |
| Wal-Mart | 116,42EUR | 15:04 | +1,04 | +1,20 | 117,14 | 84,50 | 1.052.203,96 | |
| Woolworths Group Ltd. | 25,92EUR | 08:56 | -0,12 | -0,03 | 26,38 | 15,50 | 2.592,00 |