17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 30,68EUR | 21:19 | -0,20 | -0,06 | 42,94 | 30,34 | 333.246,16 | |
| Amazon.com Inc. | 220,30EUR | 21:27 | +0,18 | +0,40 | 249,00 | 165,88 | 7.123.400,50 | |
| Canadian Tire Corp. Ltd. | 115,40EUR | 07:31 | +2,25 | +2,60 | 130,90 | 99,95 | 115,40 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 16,24EUR | 19:44 | +2,04 | +0,33 | 17,63 | 11,95 | 409.832,64 | |
| Casino,Guichard-Perrachon S.A. | 0,1851EUR | 01.09. | +1,88 | +0,0033 | 0,5500 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,122EUR | 10:46 | +1,15 | +0,023 | 3,280 | 1,998 | 2.832,87 | |
| Church & Dwight Co. Inc. | 86,30EUR | 17:48 | +0,66 | +0,56 | 90,16 | 69,00 | 9.234,10 | |
| Kesko Oyj | 22,16EUR | 20:20 | -0,89 | -0,20 | 22,54 | 17,87 | 3.368,32 | |
| Kohl's Corp. | 16,63EUR | 21:25 | +8,31 | +1,27 | 21,50 | 9,88 | 4.074,35 | |
| Kroger Co., The | 50,40EUR | 18:46 | +0,67 | +0,34 | 66,33 | 46,63 | 1.562,40 | |
| Sainsbury PLC, J. | 3,982EUR | 01.09. | -0,31 | -0,012 | 4,412 | 3,426 | 10.436,82 | |
| Seven & I Holdings Co. Ltd. | 10,90EUR | 12:42 | +3,11 | +0,34 | 13,32 | 9,70 | 4.194,58 | |
| Takashimaya Co. Ltd. | 12,60EUR | 01.09. | +0,83 | +0,10 | 13,90 | 8,05 | ||
| Tesco PLC | 5,450EUR | 17:37 | -1,82 | -0,100 | 5,850 | 4,740 | 11.951,85 | |
| Wal-Mart | 91,40EUR | 21:29 | -0,01 | -0,01 | 116,44 | 83,60 | 450.236,40 | |
| Woolworths Group Ltd. | 24,08EUR | 12:47 | +2,33 | +0,56 | 25,15 | 14,30 | 2.648,25 |