17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 32,07EUR | 21.09. | +1,46 | +0,46 | 42,94 | 30,34 | 210.571,62 | |
| Amazon.com Inc. | 225,45EUR | 21.09. | +2,15 | +4,75 | 249,00 | 165,88 | 13.537.145,25 | |
| Canadian Tire Corp. Ltd. | 116,00EUR | 21.09. | +0,35 | +0,40 | 130,90 | 99,95 | 42.108,00 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 16,53EUR | 21.09. | +0,67 | +0,11 | 17,63 | 11,96 | 174.259,26 | |
| Casino,Guichard-Perrachon S.A. | 0,1844EUR | 21.09. | -1,16 | -0,0021 | 0,5230 | 0,1411 | 50,71 | |
| China Resources Beer(Hldgs)Co. | 2,090EUR | 21.09. | +1,87 | +0,037 | 3,280 | 1,998 | ||
| Church & Dwight Co. Inc. | 83,30EUR | 21.09. | +1,02 | +0,84 | 90,16 | 69,00 | 80.301,20 | |
| Kesko Oyj | 22,36EUR | 21.09. | +2,57 | +0,56 | 22,66 | 17,87 | 9.972,56 | |
| Kohl's Corp. | 14,46EUR | 21.09. | +5,45 | +0,78 | 21,50 | 9,88 | ||
| Kroger Co., The | 52,02EUR | 21.09. | -0,37 | -0,19 | 66,33 | 46,63 | 74.752,74 | |
| Sainsbury PLC, J. | 3,964EUR | 21.09. | +0,87 | +0,034 | 4,412 | 3,426 | 661,99 | |
| Seven & I Holdings Co. Ltd. | 11,17EUR | 21.09. | -0,27 | -0,03 | 13,32 | 9,70 | 6.702,00 | |
| Takashimaya Co. Ltd. | 11,80EUR | 21.09. | +0,86 | +0,10 | 13,90 | 8,75 | 4.967,80 | |
| Tesco PLC | 5,700EUR | 21.09. | +1,80 | +0,100 | 5,850 | 4,740 | 15.167,70 | |
| Wal-Mart | 93,70EUR | 21.09. | +1,01 | +0,94 | 116,44 | 84,50 | 1.117.372,50 | |
| Woolworths Group Ltd. | 23,80EUR | 21.09. | +1,04 | +0,25 | 25,15 | 14,30 | 23,80 |