17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 35,42EUR | 21:36 | -0,53 | -0,19 | 42,94 | 32,00 | 375.062,38 | |
| Amazon.com Inc. | 212,85EUR | 21:59 | -0,40 | -0,85 | 238,05 | 165,88 | 11.913.427,35 | |
| Canadian Tire Corp. Ltd. | 111,80EUR | 14:10 | +0,18 | +0,20 | 125,00 | 99,95 | 782,60 | |
| Cardinale Property TR. | 3,337EUR | 04.06. | 3,337 | 2,631 | ||||
| Carrefour S.A. | 16,10EUR | 21:57 | +0,06 | +0,01 | 17,63 | 11,59 | 195.840,40 | |
| Casino,Guichard-Perrachon S.A. | 0,2290EUR | 17:08 | +7,24 | +0,0152 | 0,7355 | 0,1411 | 4.660,15 | |
| China Resources Beer(Hldgs)Co. | 2,692EUR | 19:13 | +2,75 | +0,068 | 3,280 | 2,560 | 13,46 | |
| Church & Dwight Co. Inc. | 82,64EUR | 21:58 | -1,46 | -1,22 | 90,16 | 69,00 | 84.540,72 | |
| Kesko Oyj | 21,08EUR | 19:15 | +1,54 | +0,32 | 21,96 | 17,87 | 210,80 | |
| Kohl's Corp. | 14,04EUR | 18:47 | +5,00 | +0,67 | 21,50 | 6,82 | 27.911,52 | |
| Kroger Co., The | 54,95EUR | 16:29 | -1,02 | -0,56 | 66,33 | 50,41 | 1.483,65 | |
| Sainsbury PLC, J. | 3,486EUR | 15:18 | +0,98 | +0,034 | 4,202 | 3,200 | 104,58 | |
| Seven & I Holdings Co. Ltd. | 10,43EUR | 20:15 | +4,29 | +0,43 | 13,82 | 9,70 | 12.755,89 | |
| Takashimaya Co. Ltd. | 10,90EUR | 13:33 | +1,90 | +0,20 | 13,40 | 6,40 | 10,90 | |
| Tesco PLC | 5,350EUR | 15:42 | -1,89 | -0,100 | 5,850 | 4,520 | 54.404,15 | |
| Wal-Mart | 103,98EUR | 21:59 | +0,76 | +0,78 | 116,44 | 80,32 | 1.252.855,02 | |
| Woolworths Group Ltd. | 21,38EUR | 22:25 | +0,75 | +0,16 | 23,40 | 14,30 |