17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 32,29EUR | 21:02 | -2,51 | -0,83 | 42,94 | 32,00 | 620.355,48 | |
| Amazon.com Inc. | 236,25EUR | 21:05 | -1,93 | -4,65 | 249,00 | 165,88 | 11.501.122,50 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 10.08. | +0,16 | +0,20 | 130,90 | 99,95 | ||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 15,73EUR | 20:59 | -0,10 | -0,02 | 17,63 | 11,95 | 260.661,83 | |
| Casino,Guichard-Perrachon S.A. | 0,2062EUR | 17:16 | +0,70 | +0,0014 | 0,6370 | 0,1411 | 41,24 | |
| China Resources Beer(Hldgs)Co. | 2,525EUR | 10:26 | +0,78 | +0,019 | 3,280 | 2,350 | 20,20 | |
| Church & Dwight Co. Inc. | 88,62EUR | 17:30 | +0,11 | +0,10 | 90,16 | 69,00 | 19.673,64 | |
| Kesko Oyj | 21,44EUR | 15:56 | -0,84 | -0,18 | 21,96 | 17,87 | 6.753,60 | |
| Kohl's Corp. | 16,66EUR | 08:00 | -2,02 | -0,33 | 21,50 | 9,88 | 16,66 | |
| Kroger Co., The | 48,45EUR | 20:49 | -0,49 | -0,24 | 66,33 | 46,63 | 36.915,09 | |
| Sainsbury PLC, J. | 4,044EUR | 15:44 | -1,96 | -0,080 | 4,412 | 3,400 | 1.617,60 | |
| Seven & I Holdings Co. Ltd. | 11,17EUR | 16:00 | 13,32 | 9,70 | 614,07 | |||
| Takashimaya Co. Ltd. | 12,40EUR | 10.08. | +0,81 | +0,10 | 13,90 | 6,75 | 12,40 | |
| Tesco PLC | 5,400EUR | 20:20 | -0,93 | -0,050 | 5,850 | 4,740 | 12.495,60 | |
| Wal-Mart | 97,79EUR | 21:06 | +0,25 | +0,24 | 116,44 | 81,92 | 277.136,86 | |
| Woolworths Group Ltd. | 25,15EUR | 10.08. | -2,85 | -0,71 | 25,15 | 14,30 | 21.704,45 |