17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 39,73EUR | 18.02. | +0,10 | +0,04 | 40,02 | 31,60 | 113.349,69 | |
| Amazon.com Inc. | 174,06EUR | 18.02. | +2,57 | +4,36 | 224,80 | 142,10 | 25.339.480,74 | |
| Canadian Tire Corp. Ltd. | 113,40EUR | 18.02. | +1,51 | +1,70 | 120,60 | 89,35 | 340,20 | |
| Cardinale Property TR. | 2,920EUR | 18.02. | +4,64 | +0,136 | 3,209 | 2,422 | ||
| Carrefour S.A. | 14,66EUR | 18.02. | -2,60 | -0,39 | 15,73 | 11,59 | 916.367,28 | |
| Casino,Guichard-Perrachon S.A. | 0,2236EUR | 18.02. | +0,96 | +0,0022 | 0,8183 | 0,2178 | ||
| China Resources Beer(Hldgs)Co. | 2,940EUR | 18.02. | 3,640 | 2,620 | 3.539,76 | |||
| Church & Dwight Co. Inc. | 87,28EUR | 18.02. | +3,55 | +2,98 | 108,55 | 69,00 | 89.025,60 | |
| Kesko Oyj | 21,00EUR | 18.02. | -1,69 | -0,36 | 21,96 | 17,75 | 8.190,00 | |
| Kohl's Corp. | 16,58EUR | 18.02. | -0,56 | -0,09 | 21,50 | 5,35 | 33,15 | |
| Kroger Co., The | 57,94EUR | 18.02. | -0,63 | -0,37 | 66,13 | 50,41 | 30.997,90 | |
| Sainsbury PLC, J. | 4,080EUR | 18.02. | -0,49 | -0,020 | 4,100 | 2,620 | 50.889,84 | |
| Seven & I Holdings Co. Ltd. | 12,60EUR | 18.02. | -1,40 | -0,18 | 15,57 | 10,60 | 1.134,00 | |
| Takashimaya Co. Ltd. | 12,60EUR | 18.02. | +0,79 | +0,10 | 13,40 | 6,40 | ||
| Tesco PLC | 5,700EUR | 18.02. | +0,89 | +0,050 | 5,750 | 3,600 | 50.872,50 | |
| Wal-Mart | 107,44EUR | 18.02. | -1,12 | -1,22 | 113,94 | 70,01 | 1.316.677,20 | |
| Woolworths Group Ltd. | 19,30EUR | 18.02. | +1,05 | +0,20 | 19,30 | 14,30 | 15.208,40 |