17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 40,04EUR | 30.04. | +1,24 | +0,49 | 42,94 | 32,00 | 71.591,52 | |
| Amazon.com Inc. | 225,95EUR | 30.04. | +0,38 | +0,85 | 235,40 | 162,26 | 66.030.724,20 | |
| Canadian Tire Corp. Ltd. | 119,90EUR | 30.04. | +0,17 | +0,20 | 125,00 | 95,65 | ||
| Cardinale Property TR. | 3,115EUR | 30.04. | -5,79 | -0,180 | 3,225 | 2,591 | ||
| Carrefour S.A. | 17,02EUR | 30.04. | +2,30 | +0,38 | 17,21 | 11,59 | 282.872,40 | |
| Casino,Guichard-Perrachon S.A. | 0,1939EUR | 30.04. | +31,69 | +0,0431 | 0,7355 | 0,1411 | 15.317,71 | |
| China Resources Beer(Hldgs)Co. | 2,874EUR | 30.04. | +6,16 | +0,167 | 3,320 | 2,560 | ||
| Church & Dwight Co. Inc. | 82,64EUR | 30.04. | +0,44 | +0,36 | 90,16 | 69,00 | 11.652,24 | |
| Kesko Oyj | 21,06EUR | 30.04. | +3,15 | +0,64 | 21,96 | 17,87 | 5.981,04 | |
| Kohl's Corp. | 12,00EUR | 30.04. | +0,72 | +0,09 | 21,50 | 5,75 | 5.400,00 | |
| Kroger Co., The | 58,20EUR | 30.04. | +0,94 | +0,54 | 66,33 | 50,41 | 6.925,80 | |
| Sainsbury PLC, J. | 3,830EUR | 30.04. | +1,59 | +0,060 | 4,202 | 3,020 | 5.844,58 | |
| Seven & I Holdings Co. Ltd. | 10,06EUR | 30.04. | -0,34 | -0,04 | 14,31 | 9,98 | 1.005,50 | |
| Takashimaya Co. Ltd. | 9,900EUR | 30.04. | +3,59 | +0,350 | 13,400 | 6,400 | ||
| Tesco PLC | 5,600EUR | 30.04. | +0,91 | +0,050 | 5,850 | 4,240 | 8.892,80 | |
| Wal-Mart | 112,42EUR | 30.04. | +2,50 | +2,74 | 113,94 | 80,32 | 612.689,00 | |
| Woolworths Group Ltd. | 20,52EUR | 30.04. | -9,64 | -2,16 | 23,40 | 14,30 | 172.018,28 |