17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 35,08EUR | 05.12. | +0,69 | +0,24 | 38,88 | 30,82 | 68.932,20 | |
| Amazon.com Inc. | 197,10EUR | 05.12. | +0,17 | +0,34 | 233,65 | 142,10 | 11.093.773,50 | |
| Canadian Tire Corp. Ltd. | 106,20EUR | 05.12. | +0,95 | +1,00 | 120,60 | 89,35 | 424,80 | |
| Cardinale Property TR. | 3,073EUR | 05.12. | +0,46 | +0,014 | 3,116 | 2,422 | ||
| Carrefour S.A. | 13,50EUR | 05.12. | -0,30 | -0,04 | 15,08 | 11,59 | 158.881,50 | |
| Casino,Guichard-Perrachon S.A. | 0,2340EUR | 05.12. | +3,46 | +0,0080 | 1,2614 | 0,2340 | ||
| China Resources Beer(Hldgs)Co. | 2,940EUR | 05.12. | 3,640 | 2,620 | ||||
| Church & Dwight Co. Inc. | 72,60EUR | 05.12. | +0,61 | +0,44 | 108,55 | 69,00 | 190.357,20 | |
| Kesko Oyj | 18,42EUR | 05.12. | +0,38 | +0,07 | 21,54 | 17,25 | 4.512,90 | |
| Kohl's Corp. | 19,80EUR | 05.12. | +1,99 | +0,38 | 21,50 | 5,35 | 45.718,20 | |
| Kroger Co., The | 54,23EUR | 05.12. | -0,69 | -0,37 | 66,13 | 52,44 | 36.876,40 | |
| Sainsbury PLC, J. | 3,620EUR | 05.12. | -0,56 | -0,020 | 4,100 | 2,620 | 38.737,62 | |
| Seven & I Holdings Co. Ltd. | 11,83EUR | 05.12. | -1,37 | -0,16 | 16,84 | 10,60 | ||
| Takashimaya Co. Ltd. | 9,050EUR | 05.12. | -0,56 | -0,050 | 11,500 | 6,400 | ||
| Tesco PLC | 5,250EUR | 05.12. | -1,89 | -0,100 | 5,500 | 3,600 | 14.915,25 | |
| Wal-Mart | 98,99EUR | 05.12. | +0,25 | +0,25 | 100,98 | 70,01 | 1.211.439,62 | |
| Woolworths Group Ltd. | 16,70EUR | 05.12. | -1,20 | -0,20 | 19,00 | 14,30 | 10.554,40 |