17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 39,36EUR | 19:43 | +0,51 | +0,20 | 42,94 | 32,00 | 1.331.312,64 | |
| Amazon.com Inc. | 234,20EUR | 21:34 | +0,67 | +1,55 | 238,00 | 162,26 | 27.209.590,20 | |
| Canadian Tire Corp. Ltd. | 116,30EUR | 09:30 | +1,03 | +1,20 | 125,00 | 96,35 | 116,30 | |
| Cardinale Property TR. | 3,121EUR | 16:31 | 3,225 | 2,612 | ||||
| Carrefour S.A. | 16,90EUR | 20:50 | +0,21 | +0,04 | 17,21 | 11,59 | 234.401,23 | |
| Casino,Guichard-Perrachon S.A. | 0,2500EUR | 15:56 | -3,93 | -0,0102 | 0,7355 | 0,1411 | 7.508,50 | |
| China Resources Beer(Hldgs)Co. | 2,979EUR | 11:24 | +1,03 | +0,029 | 3,320 | 2,560 | 2.979,00 | |
| Church & Dwight Co. Inc. | 79,96EUR | 20:09 | +1,70 | +1,34 | 90,16 | 69,00 | 194.622,64 | |
| Kesko Oyj | 20,54EUR | 15:02 | +0,98 | +0,20 | 21,96 | 17,87 | 4.210,70 | |
| Kohl's Corp. | 12,40EUR | 04.05. | +1,99 | +0,24 | 21,50 | 5,75 | 99,16 | |
| Kroger Co., The | 57,16EUR | 17:23 | -0,07 | -0,04 | 66,33 | 50,41 | 3.315,28 | |
| Sainsbury PLC, J. | 3,750EUR | 18:41 | +0,16 | +0,006 | 4,202 | 3,150 | 5.546,25 | |
| Seven & I Holdings Co. Ltd. | 10,47EUR | 19:54 | +0,34 | +0,04 | 14,31 | 9,98 | 4.826,67 | |
| Takashimaya Co. Ltd. | 10,20EUR | 04.05. | -0,50 | -0,05 | 13,40 | 6,40 | 10,20 | |
| Tesco PLC | 5,500EUR | 18:10 | +0,93 | +0,050 | 5,850 | 4,280 | 43.774,50 | |
| Wal-Mart | 112,36EUR | 21:29 | +0,92 | +1,02 | 113,94 | 80,32 | 586.856,28 | |
| Woolworths Group Ltd. | 20,58EUR | 04.05. | +2,86 | +0,59 | 23,40 | 14,30 | 3.806,38 |