17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 35,77EUR | 29.04. | +0,20 | +0,07 | 36,09 | 27,54 | 18.278,47 | |
| Amazon.com Inc. | 164,34EUR | 29.04. | +0,39 | +0,64 | 233,60 | 135,80 | 14.963.650,02 | |
| Canadian Tire Corp. Ltd. | 96,45EUR | 29.04. | +1,53 | +1,45 | 112,50 | 87,85 | 1.157,40 | |
| Cardinale Property TR. | 2,579EUR | 29.04. | -0,64 | -0,017 | 2,937 | 2,422 | ||
| Carrefour S.A. | 13,70EUR | 29.04. | +0,04 | +0,005 | 16,96 | 12,29 | 18.132,18 | |
| Casino,Guichard-Perrachon S.A. | 0,5454EUR | 29.04. | +2,17 | +0,0116 | 4,1720 | 0,4776 | 2.852,44 | |
| China Resources Beer(Hldgs)Co. | 3,020EUR | 29.04. | -0,66 | -0,020 | 4,600 | 2,480 | 434,88 | |
| Church & Dwight Co. Inc. | 86,72EUR | 29.04. | +0,53 | +0,46 | 109,00 | 83,38 | 35.381,76 | |
| Kesko Oyj | 20,06EUR | 29.04. | -1,86 | -0,38 | 20,72 | 15,90 | 64.392,60 | |
| Kohl's Corp. | 5,900EUR | 29.04. | -1,50 | -0,090 | 25,980 | 5,290 | 14.944,70 | |
| Kroger Co., The | 62,64EUR | 29.04. | +2,07 | +1,27 | 65,09 | 45,46 | 69.405,12 | |
| Sainsbury PLC, J. | 3,106EUR | 29.04. | +2,24 | +0,068 | 3,600 | 2,586 | 155,30 | |
| Seven & I Holdings Co. Ltd. | 12,96EUR | 29.04. | 17,81 | 9,98 | 246,15 | |||
| Takashimaya Co. Ltd. | 6,750EUR | 29.04. | +0,75 | +0,050 | 8,800 | 6,150 | ||
| Tesco PLC | 4,300EUR | 29.04. | +1,42 | +0,060 | 4,820 | 3,400 | 7.709,90 | |
| Wal-Mart | 84,24EUR | 29.04. | +1,30 | +1,08 | 101,18 | 54,55 | 460.455,84 | |
| Woolworths Group Ltd. | 17,60EUR | 29.04. | -0,57 | -0,10 | 22,20 | 15,80 |