17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 31,74EUR | 21:30 | -1,46 | -0,47 | 42,94 | 31,74 | 646.258,14 | |
| Amazon.com Inc. | 233,55EUR | 21:31 | -1,06 | -2,50 | 249,00 | 165,88 | 13.171.519,35 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 11.08. | 130,90 | 99,95 | ||||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 15,82EUR | 20:44 | +0,48 | +0,08 | 17,63 | 11,95 | 155.573,88 | |
| Casino,Guichard-Perrachon S.A. | 0,2062EUR | 11.08. | -2,09 | -0,0042 | 0,6370 | 0,1411 | 41,24 | |
| China Resources Beer(Hldgs)Co. | 2,525EUR | 11.08. | +3,00 | +0,071 | 3,280 | 2,350 | 20,20 | |
| Church & Dwight Co. Inc. | 88,60EUR | 14:30 | -0,25 | -0,22 | 90,16 | 69,00 | 50.502,00 | |
| Kesko Oyj | 21,28EUR | 16:45 | +0,56 | +0,12 | 21,96 | 17,87 | 9.001,44 | |
| Kohl's Corp. | 16,41EUR | 20:29 | +4,59 | +0,73 | 21,50 | 9,88 | 16,41 | |
| Kroger Co., The | 48,64EUR | 19:46 | +0,24 | +0,12 | 66,33 | 46,63 | 29.475,84 | |
| Sainsbury PLC, J. | 4,000EUR | 09:31 | -1,54 | -0,062 | 4,412 | 3,400 | 3.160,00 | |
| Seven & I Holdings Co. Ltd. | 11,24EUR | 16:09 | +0,04 | +0,005 | 13,32 | 9,70 | 10.700,48 | |
| Takashimaya Co. Ltd. | 12,40EUR | 11.08. | 13,90 | 6,75 | ||||
| Tesco PLC | 5,250EUR | 20:03 | -1,87 | -0,100 | 5,850 | 4,740 | 58.290,75 | |
| Wal-Mart | 100,18EUR | 21:25 | +2,22 | +2,18 | 116,44 | 81,92 | 1.017.528,26 | |
| Woolworths Group Ltd. | 25,15EUR | 11.08. | -0,74 | -0,18 | 25,15 | 14,30 |