17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 31,87EUR | 12:56 | -0,44 | -0,14 | 42,94 | 30,34 | 96.151,79 | |
| Amazon.com Inc. | 217,30EUR | 13:09 | +1,21 | +2,60 | 249,00 | 165,88 | 3.389.662,70 | |
| Canadian Tire Corp. Ltd. | 115,50EUR | 16.09. | +0,34 | +0,40 | 130,90 | 99,95 | 115,50 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 16,83EUR | 12:57 | +0,60 | +0,10 | 17,63 | 11,96 | 71.152,93 | |
| Casino,Guichard-Perrachon S.A. | 0,1800EUR | 16.09. | +1,19 | +0,0021 | 0,5230 | 0,1411 | 49,86 | |
| China Resources Beer(Hldgs)Co. | 2,046EUR | 09:11 | +2,99 | +0,058 | 3,280 | 1,998 | 767,25 | |
| Church & Dwight Co. Inc. | 83,22EUR | 12:11 | -0,14 | -0,12 | 90,16 | 69,00 | 13.231,98 | |
| Kesko Oyj | 22,40EUR | 07:30 | +0,54 | +0,12 | 22,66 | 17,87 | 425,60 | |
| Kohl's Corp. | 14,18EUR | 16.09. | +0,81 | +0,12 | 21,50 | 9,88 | 28,36 | |
| Kroger Co., The | 53,72EUR | 13:00 | +0,34 | +0,18 | 66,33 | 46,63 | 9.830,76 | |
| Sainsbury PLC, J. | 3,878EUR | 16.09. | +0,10 | +0,004 | 4,412 | 3,426 | 2.443,14 | |
| Seven & I Holdings Co. Ltd. | 11,49EUR | 11:24 | +1,50 | +0,17 | 13,32 | 9,70 | 1.010,68 | |
| Takashimaya Co. Ltd. | 11,90EUR | 16.09. | +2,56 | +0,30 | 13,90 | 8,30 | ||
| Tesco PLC | 5,500EUR | 11:30 | +1,82 | +0,100 | 5,850 | 4,740 | 69.855,50 | |
| Wal-Mart | 93,89EUR | 13:08 | +0,25 | +0,23 | 116,44 | 84,50 | 254.160,23 | |
| Woolworths Group Ltd. | 24,05EUR | 16.09. | -0,78 | -0,19 | 25,15 | 14,30 | 288,54 |