17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 35,59EUR | 21.11. | +1,96 | +0,68 | 38,88 | 30,82 | 120.578,92 | |
| Amazon.com Inc. | 191,40EUR | 21.11. | +1,69 | +3,18 | 233,65 | 142,10 | 24.429.147,60 | |
| Canadian Tire Corp. Ltd. | 104,20EUR | 21.11. | +0,59 | +0,60 | 120,60 | 89,35 | ||
| Cardinale Property TR. | 2,968EUR | 21.11. | -1,19 | -0,036 | 3,115 | 2,422 | ||
| Carrefour S.A. | 13,09EUR | 21.11. | +3,09 | +0,39 | 15,08 | 11,59 | 320.822,81 | |
| Casino,Guichard-Perrachon S.A. | 0,2588EUR | 21.11. | +0,39 | +0,0010 | 1,7264 | 0,2568 | 2.588,00 | |
| China Resources Beer(Hldgs)Co. | 3,020EUR | 21.11. | +0,66 | +0,020 | 3,640 | 2,620 | ||
| Church & Dwight Co. Inc. | 73,00EUR | 21.11. | +0,92 | +0,66 | 109,05 | 69,00 | 158.848,00 | |
| Kesko Oyj | 18,00EUR | 21.11. | +3,19 | +0,56 | 21,54 | 17,25 | 342,00 | |
| Kohl's Corp. | 13,78EUR | 21.11. | +4,82 | +0,62 | 17,77 | 5,35 | 44.757,44 | |
| Kroger Co., The | 57,58EUR | 21.11. | +0,32 | +0,18 | 66,13 | 54,32 | 84.930,50 | |
| Sainsbury PLC, J. | 3,720EUR | 21.11. | +3,91 | +0,140 | 4,100 | 2,620 | 10.598,28 | |
| Seven & I Holdings Co. Ltd. | 11,65EUR | 21.11. | +3,41 | +0,39 | 16,84 | 10,60 | 2.736,58 | |
| Takashimaya Co. Ltd. | 9,350EUR | 21.11. | +6,47 | +0,550 | 11,500 | 6,400 | ||
| Tesco PLC | 5,200EUR | 21.11. | +1,98 | +0,100 | 5,500 | 3,600 | 5.194,80 | |
| Wal-Mart | 91,74EUR | 21.11. | -1,52 | -1,41 | 100,98 | 70,01 | 1.853.514,96 | |
| Woolworths Group Ltd. | 15,70EUR | 21.11. | +1,94 | +0,30 | 19,00 | 14,30 | 15,70 |