17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 30,98EUR | 19:24 | +0,68 | +0,21 | 42,94 | 30,34 | 165.278,30 | |
| Amazon.com Inc. | 219,30EUR | 19:25 | -1,88 | -4,20 | 249,00 | 165,88 | 15.356.701,80 | |
| Canadian Tire Corp. Ltd. | 116,20EUR | 15:49 | -0,17 | -0,20 | 130,90 | 99,95 | 1.162,00 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 15,94EUR | 18:53 | +2,05 | +0,32 | 17,63 | 11,95 | 209.417,77 | |
| Casino,Guichard-Perrachon S.A. | 0,1851EUR | 31.08. | -5,18 | -0,0096 | 0,5500 | 0,1411 | 1.944,11 | |
| China Resources Beer(Hldgs)Co. | 2,096EUR | 09:30 | -3,68 | -0,075 | 3,280 | 2,095 | 10,48 | |
| Church & Dwight Co. Inc. | 86,92EUR | 16:42 | +0,66 | +0,56 | 90,16 | 69,00 | 22.859,96 | |
| Kesko Oyj | 22,46EUR | 15:49 | +0,09 | +0,02 | 22,54 | 17,87 | 516,58 | |
| Kohl's Corp. | 15,50EUR | 09:31 | -0,85 | -0,13 | 21,50 | 9,88 | 62,00 | |
| Kroger Co., The | 50,81EUR | 19:27 | +3,09 | +1,53 | 66,33 | 46,63 | 57.974,21 | |
| Sainsbury PLC, J. | 3,982EUR | 15:36 | +0,87 | +0,034 | 4,412 | 3,400 | 10.436,82 | |
| Seven & I Holdings Co. Ltd. | 10,95EUR | 19:19 | +0,23 | +0,03 | 13,32 | 9,70 | 5.485,95 | |
| Takashimaya Co. Ltd. | 12,60EUR | 31.08. | -2,42 | -0,30 | 13,90 | 6,75 | 3.515,40 | |
| Tesco PLC | 5,500EUR | 16:39 | +1,85 | +0,100 | 5,850 | 4,740 | 19.767,00 | |
| Wal-Mart | 91,49EUR | 19:10 | +1,79 | +1,61 | 116,44 | 82,45 | 1.061.558,47 | |
| Woolworths Group Ltd. | 24,54EUR | 31.08. | -2,69 | -0,66 | 25,15 | 14,30 | 196,32 |