17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 34,63EUR | 14:34 | +1,40 | +0,48 | 42,94 | 32,00 | 452.821,88 | |
| Amazon.com Inc. | 240,35EUR | 14:49 | +2,06 | +4,85 | 240,90 | 165,88 | 29.499.837,95 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 09:30 | +0,63 | +0,80 | 127,50 | 99,95 | 127,50 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 15,89EUR | 14:36 | +0,09 | +0,02 | 17,63 | 11,95 | 18.934,92 | |
| Casino,Guichard-Perrachon S.A. | 0,1875EUR | 10:04 | +1,51 | +0,0028 | 0,7355 | 0,1411 | 101,25 | |
| China Resources Beer(Hldgs)Co. | 2,676EUR | 13:50 | -0,35 | -0,009 | 3,280 | 2,350 | 1.107,86 | |
| Church & Dwight Co. Inc. | 86,48EUR | 14:12 | +0,33 | +0,28 | 90,16 | 69,00 | 20.755,20 | |
| Kesko Oyj | 21,54EUR | 09:30 | 21,96 | 17,87 | 64,62 | |||
| Kohl's Corp. | 16,54EUR | 09:50 | +0,97 | +0,16 | 21,50 | 9,22 | 297,72 | |
| Kroger Co., The | 50,01EUR | 13:01 | +0,87 | +0,44 | 66,33 | 46,63 | 61.312,26 | |
| Sainsbury PLC, J. | 4,194EUR | 12:09 | -2,13 | -0,090 | 4,412 | 3,380 | 37,75 | |
| Seven & I Holdings Co. Ltd. | 11,32EUR | 13:42 | -0,62 | -0,07 | 13,32 | 9,70 | 8.735,18 | |
| Takashimaya Co. Ltd. | 12,20EUR | 10:36 | -1,65 | -0,20 | 13,90 | 6,75 | 4.977,60 | |
| Tesco PLC | 5,650EUR | 14:31 | -2,61 | -0,150 | 5,850 | 4,720 | 25.187,70 | |
| Wal-Mart | 97,99EUR | 14:48 | +1,41 | +1,36 | 116,44 | 81,92 | 482.502,76 | |
| Woolworths Group Ltd. | 24,31EUR | 31.07. | +0,10 | +0,03 | 24,62 | 14,30 |