17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 36,30EUR | 21:05 | +0,39 | +0,14 | 38,88 | 30,82 | 152.931,90 | |
| Amazon.com Inc. | 204,20EUR | 21:59 | -3,04 | -6,40 | 233,65 | 142,10 | 24.167.682,60 | |
| Canadian Tire Corp. Ltd. | 104,30EUR | 16:09 | -0,67 | -0,70 | 120,60 | 89,35 | 9.908,50 | |
| Cardinale Property TR. | 2,980EUR | 07:46 | -0,81 | -0,024 | 3,115 | 2,422 | ||
| Carrefour S.A. | 13,46EUR | 20:58 | +0,98 | +0,13 | 15,08 | 11,59 | 395.980,65 | |
| Casino,Guichard-Perrachon S.A. | 0,2762EUR | 22:26 | +12,34 | +0,0334 | 2,0495 | 0,2700 | ||
| China Resources Beer(Hldgs)Co. | 3,280EUR | 12:09 | -2,56 | -0,080 | 3,640 | 2,620 | 1.997,52 | |
| Church & Dwight Co. Inc. | 73,20EUR | 21:41 | -0,90 | -0,66 | 109,05 | 70,00 | 266.814,00 | |
| Kesko Oyj | 18,17EUR | 21:34 | -2,41 | -0,45 | 21,54 | 17,25 | 1.017,52 | |
| Kohl's Corp. | 14,87EUR | 21:21 | -3,45 | -0,53 | 17,77 | 5,35 | 4.625,81 | |
| Kroger Co., The | 56,58EUR | 19:16 | +0,48 | +0,27 | 66,13 | 54,32 | 3.281,64 | |
| Sainsbury PLC, J. | 3,740EUR | 13:14 | -6,03 | -0,240 | 4,100 | 2,620 | 59.619,34 | |
| Seven & I Holdings Co. Ltd. | 11,01EUR | 18:23 | -2,73 | -0,31 | 18,40 | 10,60 | 4.060,85 | |
| Takashimaya Co. Ltd. | 9,350EUR | 22:26 | -2,13 | -0,200 | 11,500 | 6,400 | ||
| Tesco PLC | 5,100EUR | 21:00 | 5,500 | 3,600 | 74.352,90 | |||
| Wal-Mart | 88,11EUR | 21:45 | -1,26 | -1,12 | 100,98 | 70,01 | 1.002.779,91 | |
| Woolworths Group Ltd. | 15,80EUR | 14:39 | -3,13 | -0,50 | 19,00 | 14,30 | 3.160,00 |