17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 34,56EUR | 14:00 | -2,42 | -0,86 | 38,88 | 30,82 | 130.360,32 | |
| Amazon.com Inc. | 192,70EUR | 14:14 | +0,29 | +0,56 | 233,65 | 142,10 | 8.464.154,80 | |
| Canadian Tire Corp. Ltd. | 104,40EUR | 09:30 | -0,38 | -0,40 | 120,60 | 89,35 | 104,40 | |
| Cardinale Property TR. | 2,953EUR | 07:41 | +0,05 | +0,002 | 3,115 | 2,422 | ||
| Carrefour S.A. | 12,97EUR | 13:37 | -0,35 | -0,05 | 15,08 | 11,59 | 43.380,89 | |
| Casino,Guichard-Perrachon S.A. | 0,2998EUR | 13:03 | -2,84 | -0,0086 | 1,7264 | 0,2700 | 5.286,97 | |
| China Resources Beer(Hldgs)Co. | 3,020EUR | 09:30 | +2,01 | +0,060 | 3,640 | 2,620 | 3,02 | |
| Church & Dwight Co. Inc. | 71,58EUR | 13:43 | +0,28 | +0,20 | 109,05 | 70,00 | 97.134,06 | |
| Kesko Oyj | 17,90EUR | 08:44 | +0,39 | +0,07 | 21,54 | 17,25 | 895,00 | |
| Kohl's Corp. | 13,51EUR | 09:31 | +0,25 | +0,03 | 17,77 | 5,35 | 13,51 | |
| Kroger Co., The | 58,46EUR | 13:17 | -0,22 | -0,13 | 66,13 | 54,32 | 3.507,60 | |
| Sainsbury PLC, J. | 3,620EUR | 12:59 | -0,55 | -0,020 | 4,100 | 2,620 | 14.849,24 | |
| Seven & I Holdings Co. Ltd. | 11,17EUR | 18.11. | +3,47 | +0,39 | 16,84 | 10,60 | 14.927,61 | |
| Takashimaya Co. Ltd. | 9,350EUR | 18.11. | +1,14 | +0,100 | 11,500 | 6,400 | ||
| Tesco PLC | 5,100EUR | 11:34 | 5,500 | 3,600 | 7.746,90 | |||
| Wal-Mart | 87,34EUR | 14:06 | -0,17 | -0,15 | 100,98 | 70,01 | 420.018,06 | |
| Woolworths Group Ltd. | 15,60EUR | 09:30 | 19,00 | 14,30 | 15,60 |