17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 36,33EUR | 20:38 | +1,54 | +0,55 | 38,75 | 30,04 | 18.709,95 | |
| Amazon.com Inc. | 182,46EUR | 20:35 | -1,36 | -2,52 | 233,60 | 141,80 | 1.173.400,26 | |
| Canadian Tire Corp. Ltd. | 103,30EUR | 20:36 | -0,86 | -0,90 | 121,20 | 88,55 | ||
| Cardinale Property TR. | 2,919EUR | 07:46 | -0,21 | -0,006 | 3,115 | 2,422 | ||
| Carrefour S.A. | 13,22EUR | 20:38 | +1,42 | +0,19 | 15,60 | 11,58 | 75.153,71 | |
| Casino,Guichard-Perrachon S.A. | 0,4140EUR | 20:13 | -0,19 | -0,0008 | 2,5015 | 0,3952 | ||
| China Resources Beer(Hldgs)Co. | 2,840EUR | 20:11 | -1,39 | -0,040 | 3,820 | 2,580 | ||
| Church & Dwight Co. Inc. | 74,26EUR | 20:35 | +0,43 | +0,32 | 109,00 | 72,22 | 74,26 | |
| Kesko Oyj | 18,69EUR | 20:37 | +0,70 | +0,13 | 21,56 | 17,12 | 4.691,19 | |
| Kohl's Corp. | 13,04EUR | 20:35 | +0,18 | +0,02 | 19,76 | 5,29 | 652,20 | |
| Kroger Co., The | 58,78EUR | 20:36 | -0,58 | -0,34 | 65,75 | 50,77 | ||
| Sainsbury PLC, J. | 3,820EUR | 20:14 | -1,04 | -0,040 | 3,900 | 2,586 | ||
| Seven & I Holdings Co. Ltd. | 11,10EUR | 20:38 | -0,89 | -0,10 | 17,81 | 10,30 | ||
| Takashimaya Co. Ltd. | 9,100EUR | 20:34 | -2,15 | -0,200 | 10,300 | 6,150 | ||
| Tesco PLC | 5,150EUR | 20:33 | -0,96 | -0,050 | 5,300 | 3,580 | 11.850,15 | |
| Wal-Mart | 90,62EUR | 20:36 | -3,44 | -3,23 | 101,18 | 70,08 | 106.659,74 | |
| Woolworths Group Ltd. | 14,60EUR | 20:36 | +1,39 | +0,20 | 20,40 | 14,10 |