17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 35,91EUR | 21:52 | +1,33 | +0,47 | 42,94 | 32,00 | 167.448,33 | |
| Amazon.com Inc. | 211,70EUR | 21:59 | -0,68 | -1,45 | 238,05 | 165,88 | 11.053.703,80 | |
| Canadian Tire Corp. Ltd. | 111,80EUR | 22:25 | +0,81 | +0,90 | 125,00 | 99,95 | ||
| Cardinale Property TR. | 3,337EUR | 04.06. | 3,337 | 2,631 | ||||
| Carrefour S.A. | 16,38EUR | 20:55 | +1,40 | +0,23 | 17,63 | 11,59 | 201.985,63 | |
| Casino,Guichard-Perrachon S.A. | 0,2290EUR | 22:25 | +0,53 | +0,0012 | 0,7355 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,614EUR | 07:30 | -1,53 | -0,039 | 3,280 | 2,560 | 2.310,78 | |
| Church & Dwight Co. Inc. | 83,72EUR | 20:51 | +1,65 | +1,36 | 90,16 | 69,00 | 30.055,48 | |
| Kesko Oyj | 21,20EUR | 19:56 | +1,14 | +0,24 | 21,96 | 17,87 | 2.226,00 | |
| Kohl's Corp. | 13,80EUR | 21:13 | -1,15 | -0,16 | 21,50 | 6,82 | 13.822,59 | |
| Kroger Co., The | 55,51EUR | 18:46 | -0,04 | -0,02 | 66,33 | 50,41 | 4.551,82 | |
| Sainsbury PLC, J. | 3,554EUR | 16:56 | +1,26 | +0,044 | 4,202 | 3,200 | 4.975,60 | |
| Seven & I Holdings Co. Ltd. | 10,30EUR | 16:46 | -3,94 | -0,41 | 13,82 | 9,70 | 13.585,70 | |
| Takashimaya Co. Ltd. | 10,90EUR | 22:25 | -2,80 | -0,30 | 13,40 | 6,40 | ||
| Tesco PLC | 5,300EUR | 18:43 | +0,96 | +0,050 | 5,850 | 4,540 | 144.849,00 | |
| Wal-Mart | 103,18EUR | 21:55 | -0,85 | -0,88 | 116,44 | 80,32 | 1.383.334,26 | |
| Woolworths Group Ltd. | 21,89EUR | 20:59 | +2,05 | +0,44 | 23,40 | 14,30 | 218,90 |