17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 36,92EUR | 20:58 | +1,05 | +0,38 | 42,94 | 32,00 | 304.331,56 | |
| Amazon.com Inc. | 226,70EUR | 21:54 | -0,85 | -1,95 | 238,05 | 165,88 | 11.788.173,30 | |
| Canadian Tire Corp. Ltd. | 106,80EUR | 16:33 | -2,29 | -2,50 | 125,00 | 99,95 | 21.039,60 | |
| Cardinale Property TR. | 2,920EUR | 12:16 | 3,225 | 2,629 | ||||
| Carrefour S.A. | 17,25EUR | 21:03 | -0,06 | -0,01 | 17,44 | 11,59 | 231.945,25 | |
| Casino,Guichard-Perrachon S.A. | 0,2194EUR | 22:25 | -2,63 | -0,0060 | 0,7355 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,987EUR | 15:36 | -2,45 | -0,071 | 3,280 | 2,560 | 1.493,50 | |
| Church & Dwight Co. Inc. | 81,38EUR | 20:30 | -0,20 | -0,16 | 90,16 | 69,00 | 113.525,10 | |
| Kesko Oyj | 20,30EUR | 17:01 | -1,46 | -0,30 | 21,96 | 17,87 | 852,60 | |
| Kohl's Corp. | 10,23EUR | 19:47 | -0,94 | -0,10 | 21,50 | 6,53 | 83.282,43 | |
| Kroger Co., The | 58,00EUR | 15:39 | -0,65 | -0,37 | 66,33 | 50,41 | 20.590,00 | |
| Sainsbury PLC, J. | 3,508EUR | 17:02 | -1,31 | -0,046 | 4,202 | 3,200 | 19.662,34 | |
| Seven & I Holdings Co. Ltd. | 10,19EUR | 20:57 | -0,25 | -0,03 | 13,86 | 9,75 | 13.267,38 | |
| Takashimaya Co. Ltd. | 10,60EUR | 10:30 | +0,95 | +0,10 | 13,40 | 6,40 | 31,80 | |
| Tesco PLC | 5,200EUR | 20:05 | -1,90 | -0,100 | 5,850 | 4,320 | 60.704,80 | |
| Wal-Mart | 113,22EUR | 21:57 | -0,26 | -0,30 | 116,40 | 80,32 | 1.337.920,74 | |
| Woolworths Group Ltd. | 20,24EUR | 15:40 | -0,38 | -0,08 | 23,40 | 14,30 | 3.763,71 |