17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 36,25EUR | 20:36 | +1,69 | +0,60 | 38,88 | 30,82 | 255.417,50 | |
| Amazon.com Inc. | 210,25EUR | 21:59 | -3,33 | -7,25 | 233,65 | 142,10 | 29.313.055,00 | |
| Canadian Tire Corp. Ltd. | 103,30EUR | 16:19 | +5,25 | +5,20 | 120,60 | 89,35 | 30.473,50 | |
| Cardinale Property TR. | 2,992EUR | 07:51 | -0,70 | -0,021 | 3,115 | 2,422 | ||
| Carrefour S.A. | 13,08EUR | 20:55 | +1,41 | +0,18 | 15,25 | 11,59 | 118.151,64 | |
| Casino,Guichard-Perrachon S.A. | 0,3124EUR | 16:22 | +1,85 | +0,0056 | 2,1625 | 0,3100 | 773,81 | |
| China Resources Beer(Hldgs)Co. | 2,980EUR | 22:26 | +0,70 | +0,020 | 3,740 | 2,620 | ||
| Church & Dwight Co. Inc. | 74,72EUR | 21:56 | -1,01 | -0,76 | 109,05 | 70,00 | 164.384,00 | |
| Kesko Oyj | 18,27EUR | 15:31 | +0,44 | +0,08 | 21,54 | 17,25 | 4.329,99 | |
| Kohl's Corp. | 14,89EUR | 16:51 | -5,05 | -0,77 | 17,77 | 5,35 | 29.288,63 | |
| Kroger Co., The | 54,93EUR | 20:16 | -0,04 | -0,02 | 66,13 | 54,32 | 14.171,94 | |
| Sainsbury PLC, J. | 4,060EUR | 21:14 | +4,17 | +0,160 | 4,080 | 2,620 | 15.651,30 | |
| Seven & I Holdings Co. Ltd. | 10,95EUR | 13:19 | -1,50 | -0,17 | 18,40 | 10,60 | 930,75 | |
| Takashimaya Co. Ltd. | 9,200EUR | 22:26 | -1,59 | -0,150 | 11,500 | 6,400 | ||
| Tesco PLC | 5,500EUR | 21:12 | +2,83 | +0,150 | 5,500 | 3,600 | 14.789,50 | |
| Wal-Mart | 88,01EUR | 21:55 | +0,07 | +0,06 | 100,98 | 70,01 | 634.112,05 | |
| Woolworths Group Ltd. | 15,60EUR | 16:00 | -3,16 | -0,50 | 19,00 | 14,30 | 8.502,00 |