17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 35,19EUR | 12:15 | -0,34 | -0,12 | 42,94 | 32,00 | 19.776,78 | |
| Amazon.com Inc. | 206,70EUR | 12:45 | +1,72 | +3,50 | 238,05 | 165,88 | 3.874.798,20 | |
| Canadian Tire Corp. Ltd. | 120,40EUR | 09:30 | +0,17 | +0,20 | 125,00 | 99,95 | 120,40 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | 3,337 | 2,631 | ||||
| Carrefour S.A. | 16,40EUR | 11:42 | +0,96 | +0,16 | 17,63 | 11,80 | 6.756,80 | |
| Casino,Guichard-Perrachon S.A. | 0,2066EUR | 26.06. | +0,49 | +0,0010 | 0,7355 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,440EUR | 26.06. | +2,90 | +0,067 | 3,280 | 2,350 | 1.708,00 | |
| Church & Dwight Co. Inc. | 87,20EUR | 11:52 | -0,09 | -0,08 | 90,16 | 69,00 | 70.544,80 | |
| Kesko Oyj | 19,71EUR | 12:02 | -0,51 | -0,10 | 21,96 | 17,87 | 374,49 | |
| Kohl's Corp. | 16,93EUR | 10:15 | -0,81 | -0,14 | 21,50 | 7,10 | 19.260,65 | |
| Kroger Co., The | 50,18EUR | 12:36 | -0,56 | -0,28 | 66,33 | 48,51 | 9.634,56 | |
| Sainsbury PLC, J. | 3,660EUR | 11:00 | +0,05 | +0,002 | 4,202 | 3,200 | 27.073,02 | |
| Seven & I Holdings Co. Ltd. | 10,55EUR | 10:14 | +2,92 | +0,30 | 13,82 | 9,70 | 2.331,55 | |
| Takashimaya Co. Ltd. | 13,70EUR | 11:24 | -2,17 | -0,30 | 13,90 | 6,40 | 18.138,80 | |
| Tesco PLC | 5,400EUR | 12:30 | +0,93 | +0,050 | 5,850 | 4,580 | 9.952,20 | |
| Wal-Mart | 101,38EUR | 12:36 | -0,26 | -0,26 | 116,44 | 80,32 | 199.414,46 | |
| Woolworths Group Ltd. | 24,24EUR | 26.06. | +0,45 | +0,11 | 24,49 | 14,30 | 702,81 |