17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 36,74EUR | 18:45 | +0,83 | +0,30 | 42,94 | 32,00 | 89.682,34 | |
| Amazon.com Inc. | 232,10EUR | 19:59 | +1,80 | +4,10 | 238,05 | 165,88 | 13.203.472,70 | |
| Canadian Tire Corp. Ltd. | 111,00EUR | 26.05. | -1,36 | -1,50 | 125,00 | 99,95 | ||
| Cardinale Property TR. | 2,920EUR | 18.05. | 3,225 | 2,631 | ||||
| Carrefour S.A. | 16,10EUR | 19:52 | +0,03 | +0,005 | 17,63 | 11,59 | 310.166,75 | |
| Casino,Guichard-Perrachon S.A. | 0,2514EUR | 14:54 | +6,18 | +0,0144 | 0,7355 | 0,1411 | 144,30 | |
| China Resources Beer(Hldgs)Co. | 2,695EUR | 26.05. | -1,92 | -0,051 | 3,280 | 2,560 | 1.943,09 | |
| Church & Dwight Co. Inc. | 84,70EUR | 19:31 | +2,13 | +1,76 | 90,16 | 69,00 | 283.490,90 | |
| Kesko Oyj | 20,72EUR | 26.05. | +1,75 | +0,36 | 21,96 | 17,87 | 2.051,28 | |
| Kohl's Corp. | 11,59EUR | 17:32 | +0,27 | +0,03 | 21,50 | 6,82 | 9.650,31 | |
| Kroger Co., The | 54,98EUR | 14:49 | +0,87 | +0,48 | 66,33 | 50,41 | 42.224,64 | |
| Sainsbury PLC, J. | 3,570EUR | 16:12 | -1,77 | -0,064 | 4,202 | 3,200 | 27.596,10 | |
| Seven & I Holdings Co. Ltd. | 9,940EUR | 17:34 | -1,41 | -0,140 | 13,820 | 9,750 | 2.156,98 | |
| Takashimaya Co. Ltd. | 10,50EUR | 26.05. | 13,40 | 6,40 | ||||
| Tesco PLC | 5,050EUR | 19:47 | -5,61 | -0,300 | 5,850 | 4,500 | 27.224,55 | |
| Wal-Mart | 102,12EUR | 19:58 | +0,20 | +0,20 | 116,44 | 80,32 | 1.121.277,60 | |
| Woolworths Group Ltd. | 21,52EUR | 26.05. | -0,64 | -0,14 | 23,40 | 14,30 |