17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 31,45EUR | 16:59 | -0,50 | -0,16 | 42,94 | 30,34 | 413.253,00 | |
| Amazon.com Inc. | 219,50EUR | 17:19 | -0,30 | -0,65 | 249,00 | 165,88 | 10.104.902,00 | |
| Canadian Tire Corp. Ltd. | 118,10EUR | 15:49 | -2,34 | -2,80 | 130,90 | 99,95 | 590,50 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 15,61EUR | 17:03 | -1,42 | -0,23 | 17,63 | 12,59 | 163.009,83 | |
| Casino,Guichard-Perrachon S.A. | 0,1662EUR | 30.09. | +1,43 | +0,0024 | 0,4840 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,161EUR | 09:30 | +0,20 | +0,004 | 3,280 | 1,998 | 10,81 | |
| Church & Dwight Co. Inc. | 83,00EUR | 16:30 | +0,67 | +0,56 | 90,16 | 69,00 | 99.268,00 | |
| Kesko Oyj | 22,96EUR | 16:26 | -1,21 | -0,28 | 23,38 | 17,90 | 2.570.303,12 | |
| Kohl's Corp. | 16,80EUR | 16:52 | +3,25 | +0,53 | 21,50 | 9,88 | 23.872,80 | |
| Kroger Co., The | 52,99EUR | 16:18 | +3,32 | +1,71 | 66,33 | 46,63 | 4.239,20 | |
| Sainsbury PLC, J. | 3,864EUR | 16:56 | -0,88 | -0,034 | 4,412 | 3,426 | 3.686,26 | |
| Seven & I Holdings Co. Ltd. | 11,14EUR | 15:51 | +0,18 | +0,02 | 13,32 | 9,70 | 15.511,06 | |
| Takashimaya Co. Ltd. | 11,90EUR | 30.09. | -1,72 | -0,20 | 13,90 | 8,75 | ||
| Tesco PLC | 5,500EUR | 16:00 | 5,850 | 4,740 | 4.724,50 | |||
| Wal-Mart | 93,07EUR | 17:16 | +1,34 | +1,23 | 116,44 | 84,50 | 547.437,74 | |
| Woolworths Group Ltd. | 23,58EUR | 15:45 | -2,26 | -0,54 | 25,15 | 14,30 | 5.964,47 |