17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 35,44EUR | 19:38 | -1,53 | -0,55 | 42,94 | 32,00 | 207.678,40 | |
| Amazon.com Inc. | 214,60EUR | 19:42 | +1,20 | +2,55 | 238,05 | 165,88 | 8.979.722,40 | |
| Canadian Tire Corp. Ltd. | 120,80EUR | 16:38 | -1,15 | -1,40 | 125,00 | 99,95 | 4.107,20 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | 3,337 | 2,681 | ||||
| Carrefour S.A. | 16,09EUR | 19:25 | -0,06 | -0,01 | 17,63 | 11,95 | 389.369,60 | |
| Casino,Guichard-Perrachon S.A. | 0,2200EUR | 08:09 | -1,00 | -0,0022 | 0,7355 | 0,1411 | 528,00 | |
| China Resources Beer(Hldgs)Co. | 2,481EUR | 09:30 | +2,63 | +0,063 | 3,280 | 2,350 | 2,48 | |
| Church & Dwight Co. Inc. | 84,92EUR | 18:15 | +1,31 | +1,10 | 90,16 | 69,00 | 363.202,84 | |
| Kesko Oyj | 19,38EUR | 14:51 | -1,64 | -0,32 | 21,96 | 17,87 | 4.941,90 | |
| Kohl's Corp. | 16,10EUR | 13:26 | -5,96 | -0,94 | 21,50 | 7,59 | 32,19 | |
| Kroger Co., The | 50,58EUR | 19:42 | -0,04 | -0,02 | 66,33 | 46,63 | 16.084,44 | |
| Sainsbury PLC, J. | 3,962EUR | 14:22 | -1,07 | -0,042 | 4,202 | 3,260 | 19.489,08 | |
| Seven & I Holdings Co. Ltd. | 11,19EUR | 19:22 | +2,57 | +0,28 | 13,32 | 9,70 | 1.029,02 | |
| Takashimaya Co. Ltd. | 12,30EUR | 13:40 | -4,00 | -0,50 | 13,90 | 6,40 | 24,60 | |
| Tesco PLC | 5,500EUR | 18:58 | 5,850 | 4,620 | 26.939,00 | |||
| Wal-Mart | 96,57EUR | 19:44 | -0,12 | -0,12 | 116,44 | 80,32 | 965.217,15 | |
| Woolworths Group Ltd. | 23,63EUR | 08:00 | +0,74 | +0,18 | 24,62 | 14,30 | 47,26 |