17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 34,42EUR | 14:45 | -0,66 | -0,23 | 42,94 | 32,00 | 189.826,30 | |
| Amazon.com Inc. | 240,70EUR | 14:50 | -2,51 | -6,20 | 249,00 | 165,88 | 24.479.671,40 | |
| Canadian Tire Corp. Ltd. | 130,90EUR | 14:41 | +1,32 | +1,70 | 130,90 | 99,95 | 6.675,90 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 15,68EUR | 14:43 | -0,76 | -0,12 | 17,63 | 11,95 | 59.565,00 | |
| Casino,Guichard-Perrachon S.A. | 0,1890EUR | 10:43 | -0,47 | -0,0009 | 0,7355 | 0,1411 | 2.268,00 | |
| China Resources Beer(Hldgs)Co. | 2,628EUR | 10:11 | -1,30 | -0,033 | 3,280 | 2,350 | 28,91 | |
| Church & Dwight Co. Inc. | 86,46EUR | 13:43 | +0,05 | +0,04 | 90,16 | 69,00 | 25.246,32 | |
| Kesko Oyj | 21,40EUR | 11:11 | -1,11 | -0,24 | 21,96 | 17,87 | 32.977,40 | |
| Kohl's Corp. | 17,35EUR | 14:04 | +0,37 | +0,07 | 21,50 | 9,32 | 121,45 | |
| Kroger Co., The | 50,20EUR | 14:46 | -0,48 | -0,24 | 66,33 | 46,63 | 451,80 | |
| Sainsbury PLC, J. | 4,152EUR | 03.08. | -0,77 | -0,032 | 4,412 | 3,380 | 925,90 | |
| Seven & I Holdings Co. Ltd. | 11,20EUR | 11:56 | -2,15 | -0,25 | 13,32 | 9,70 | 1.108,31 | |
| Takashimaya Co. Ltd. | 12,30EUR | 03.08. | +3,33 | +0,40 | 13,90 | 6,75 | 5.043,00 | |
| Tesco PLC | 5,650EUR | 14:51 | 5,850 | 4,720 | 4.034,10 | |||
| Wal-Mart | 94,80EUR | 14:48 | -1,34 | -1,29 | 116,44 | 81,92 | 669.193,20 | |
| Woolworths Group Ltd. | 24,45EUR | 03.08. | -0,37 | -0,09 | 24,62 | 14,30 | 24,45 |