17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 41,27EUR | 21:34 | -0,84 | -0,35 | 42,94 | 32,00 | 162.397,45 | |
| Amazon.com Inc. | 218,20EUR | 21:58 | +0,09 | +0,20 | 224,80 | 156,72 | 26.301.609,80 | |
| Canadian Tire Corp. Ltd. | 117,60EUR | 12:57 | +0,94 | +1,10 | 125,00 | 94,85 | 117,60 | |
| Cardinale Property TR. | 2,920EUR | 21:55 | -6,95 | -0,218 | 3,225 | 2,557 | ||
| Carrefour S.A. | 16,56EUR | 20:42 | -2,49 | -0,42 | 17,00 | 11,59 | 657.034,84 | |
| Casino,Guichard-Perrachon S.A. | 0,1497EUR | 19:05 | -3,69 | -0,0057 | 0,7355 | 0,1411 | 0,15 | |
| China Resources Beer(Hldgs)Co. | 2,760EUR | 18:25 | +0,11 | +0,003 | 3,320 | 2,560 | 1.057,08 | |
| Church & Dwight Co. Inc. | 80,84EUR | 21:43 | +1,72 | +1,36 | 90,52 | 69,00 | 93.451,04 | |
| Kesko Oyj | 20,00EUR | 19:44 | -1,95 | -0,40 | 21,96 | 17,87 | 11.400,00 | |
| Kohl's Corp. | 12,86EUR | 16:36 | -2,70 | -0,36 | 21,50 | 5,63 | 3.536,50 | |
| Kroger Co., The | 59,27EUR | 21:55 | +1,73 | +1,00 | 66,33 | 50,41 | 11.320,57 | |
| Sainsbury PLC, J. | 3,952EUR | 17:23 | -2,90 | -0,118 | 4,202 | 3,006 | 45.080,46 | |
| Seven & I Holdings Co. Ltd. | 10,56EUR | 15:36 | -1,99 | -0,21 | 14,31 | 10,42 | 601,92 | |
| Takashimaya Co. Ltd. | 10,40EUR | 22:25 | -1,49 | -0,15 | 13,40 | 6,40 | ||
| Tesco PLC | 5,650EUR | 21:26 | -1,77 | -0,100 | 5,850 | 4,180 | 43.154,70 | |
| Wal-Mart | 113,08EUR | 21:31 | +1,75 | +1,94 | 113,94 | 80,32 | 703.470,68 | |
| Woolworths Group Ltd. | 23,05EUR | 17:39 | -1,96 | -0,46 | 23,40 | 14,30 | 8.274,95 |