17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 37,78EUR | 16:55 | -0,50 | -0,19 | 42,94 | 32,00 | 59.692,40 | |
| Amazon.com Inc. | 227,70EUR | 17:33 | +1,79 | +4,00 | 238,05 | 165,88 | 8.670.360,60 | |
| Canadian Tire Corp. Ltd. | 110,60EUR | 17:11 | +2,89 | +3,10 | 125,00 | 99,95 | 221,20 | |
| Cardinale Property TR. | 2,920EUR | 18.05. | 3,225 | 2,629 | ||||
| Carrefour S.A. | 17,36EUR | 17:29 | 17,63 | 11,59 | 386.659,28 | |||
| Casino,Guichard-Perrachon S.A. | 0,2294EUR | 17:13 | +2,07 | +0,0046 | 0,7355 | 0,1411 | 20,88 | |
| China Resources Beer(Hldgs)Co. | 2,923EUR | 19.05. | +3,37 | +0,093 | 3,280 | 2,560 | 96,46 | |
| Church & Dwight Co. Inc. | 82,56EUR | 13:37 | +0,58 | +0,48 | 90,16 | 69,00 | 2.724,48 | |
| Kesko Oyj | 20,78EUR | 17:29 | +0,39 | +0,08 | 21,96 | 17,87 | 6.545,70 | |
| Kohl's Corp. | 9,882EUR | 16:13 | +3,49 | +0,350 | 21,500 | 6,528 | 66.436,69 | |
| Kroger Co., The | 59,84EUR | 15:45 | -2,51 | -1,52 | 66,33 | 50,41 | 1.077,12 | |
| Sainsbury PLC, J. | 3,592EUR | 13:12 | +0,50 | +0,018 | 4,202 | 3,200 | 21.282,60 | |
| Seven & I Holdings Co. Ltd. | 10,83EUR | 17:27 | +1,33 | +0,14 | 13,82 | 9,75 | 1.732,80 | |
| Takashimaya Co. Ltd. | 10,60EUR | 19.05. | +0,93 | +0,10 | 13,40 | 6,40 | ||
| Tesco PLC | 5,350EUR | 14:49 | 5,850 | 4,480 | 4.649,15 | |||
| Wal-Mart | 114,10EUR | 17:13 | -1,42 | -1,64 | 116,44 | 80,32 | 1.079.271,90 | |
| Woolworths Group Ltd. | 21,34EUR | 11:34 | +1,89 | +0,40 | 23,40 | 14,30 | 5.120,40 |