17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 31,66EUR | 13.10. | +0,89 | +0,28 | 42,94 | 30,34 | 315.523,56 | |
| Amazon.com Inc. | 231,05EUR | 13.10. | -0,71 | -1,65 | 249,00 | 165,88 | 9.718.887,20 | |
| Canadian Tire Corp. Ltd. | 121,00EUR | 13.10. | +0,08 | +0,10 | 130,90 | 99,95 | 484,00 | |
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 16,03EUR | 13.10. | +1,14 | +0,18 | 17,63 | 12,61 | 61.600,10 | |
| Casino,Guichard-Perrachon S.A. | 0,1736EUR | 13.10. | -0,12 | -0,0002 | 0,4422 | 0,1411 | 1,91 | |
| China Resources Beer(Hldgs)Co. | 2,220EUR | 13.10. | 3,280 | 1,998 | ||||
| Church & Dwight Co. Inc. | 89,00EUR | 13.10. | -0,13 | -0,12 | 90,16 | 69,00 | 167.053,00 | |
| Kesko Oyj | 23,42EUR | 13.10. | +1,30 | +0,30 | 23,50 | 17,90 | 30.703,62 | |
| Kohl's Corp. | 18,82EUR | 13.10. | -0,93 | -0,18 | 21,50 | 9,88 | ||
| Kroger Co., The | 55,20EUR | 13.10. | -3,30 | -1,84 | 66,33 | 46,63 | 534.391,20 | |
| Sainsbury PLC, J. | 4,038EUR | 13.10. | +0,95 | +0,038 | 4,412 | 3,426 | 2.119,95 | |
| Seven & I Holdings Co. Ltd. | 11,27EUR | 13.10. | +0,14 | +0,02 | 13,32 | 9,70 | 507,15 | |
| Takashimaya Co. Ltd. | 12,20EUR | 13.10. | +1,69 | +0,20 | 13,90 | 8,75 | ||
| Tesco PLC | 6,250EUR | 13.10. | +2,48 | +0,150 | 6,250 | 4,740 | 11.231,25 | |
| Wal-Mart | 100,20EUR | 13.10. | -0,97 | -0,98 | 116,44 | 84,50 | 774.045,00 | |
| Woolworths Group Ltd. | 24,37EUR | 13.10. | +0,85 | +0,21 | 25,15 | 14,30 | 6.092,50 |