17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 31,34EUR | 20:47 | -0,44 | -0,14 | 42,94 | 30,34 | 180.706,44 | |
| Amazon.com Inc. | 224,00EUR | 21:59 | +0,34 | +0,75 | 249,00 | 165,88 | 20.054.496,00 | |
| Canadian Tire Corp. Ltd. | 118,10EUR | 22:25 | -1,00 | -1,20 | 130,90 | 99,95 | ||
| Cardinale Property TR. | 3,000EUR | 26.06. | ||||||
| Carrefour S.A. | 15,65EUR | 21:14 | +1,66 | +0,26 | 17,63 | 12,59 | 106.902,29 | |
| Casino,Guichard-Perrachon S.A. | 0,1798EUR | 09:10 | -7,20 | -0,0134 | 0,4830 | 0,1411 | 14,56 | |
| China Resources Beer(Hldgs)Co. | 2,043EUR | 22:25 | +1,09 | +0,022 | 3,280 | 1,998 | ||
| Church & Dwight Co. Inc. | 85,20EUR | 18:44 | +1,75 | +1,46 | 90,16 | 69,00 | 129.674,40 | |
| Kesko Oyj | 22,74EUR | 20:23 | -1,22 | -0,28 | 23,38 | 17,90 | 4.229,64 | |
| Kohl's Corp. | 17,42EUR | 21:45 | +4,28 | +0,71 | 21,50 | 9,88 | 5.173,74 | |
| Kroger Co., The | 52,49EUR | 19:54 | -0,06 | -0,03 | 66,33 | 46,63 | 29.551,87 | |
| Sainsbury PLC, J. | 3,892EUR | 12:07 | -0,42 | -0,016 | 4,412 | 3,426 | 23,35 | |
| Seven & I Holdings Co. Ltd. | 11,13EUR | 20:06 | -1,97 | -0,22 | 13,32 | 9,70 | 19.591,13 | |
| Takashimaya Co. Ltd. | 11,90EUR | 22:25 | +0,86 | +0,10 | 13,90 | 8,75 | ||
| Tesco PLC | 5,650EUR | 19:35 | +0,90 | +0,050 | 5,850 | 4,740 | 3.203,55 | |
| Wal-Mart | 93,62EUR | 21:59 | +1,13 | +1,05 | 116,44 | 84,50 | 529.889,20 | |
| Woolworths Group Ltd. | 23,46EUR | 22:25 | +0,23 | +0,06 | 25,15 | 14,30 |