17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 36,41EUR | 19:25 | -1,06 | -0,39 | 42,94 | 32,00 | 71.582,06 | |
| Amazon.com Inc. | 230,25EUR | 19:59 | -0,80 | -1,85 | 238,05 | 165,88 | 7.417.734,00 | |
| Canadian Tire Corp. Ltd. | 110,50EUR | 16:39 | -3,80 | -4,30 | 125,00 | 99,95 | 17.569,50 | |
| Cardinale Property TR. | 2,920EUR | 21:33 | 3,225 | 2,629 | ||||
| Carrefour S.A. | 17,21EUR | 19:39 | -0,96 | -0,17 | 17,44 | 11,59 | 124.134,07 | |
| Casino,Guichard-Perrachon S.A. | 0,2194EUR | 22:25 | +3,36 | +0,0074 | 0,7355 | 0,1411 | ||
| China Resources Beer(Hldgs)Co. | 2,999EUR | 22:25 | +0,87 | +0,025 | 3,280 | 2,560 | ||
| Church & Dwight Co. Inc. | 81,12EUR | 18:20 | -0,12 | -0,10 | 90,16 | 69,00 | 79.822,08 | |
| Kesko Oyj | 20,68EUR | 17:20 | +0,39 | +0,08 | 21,96 | 17,87 | 5.790,40 | |
| Kohl's Corp. | 10,35EUR | 19:27 | -2,50 | -0,26 | 21,50 | 6,53 | 154.608,30 | |
| Kroger Co., The | 57,32EUR | 08:37 | +1,12 | +0,63 | 66,33 | 50,41 | 974,44 | |
| Sainsbury PLC, J. | 3,556EUR | 17:00 | -1,13 | -0,040 | 4,202 | 3,200 | 74.124,82 | |
| Seven & I Holdings Co. Ltd. | 10,16EUR | 19:16 | -0,25 | -0,03 | 13,86 | 9,97 | 3.779,52 | |
| Takashimaya Co. Ltd. | 10,40EUR | 22:25 | +1,94 | +0,20 | 13,40 | 6,40 | ||
| Tesco PLC | 5,250EUR | 15:35 | 5,850 | 4,280 | 19.178,25 | |||
| Wal-Mart | 113,50EUR | 19:40 | +1,07 | +1,20 | 113,94 | 80,32 | 480.672,50 | |
| Woolworths Group Ltd. | 19,97EUR | 16:41 | -1,52 | -0,31 | 23,40 | 14,30 | 4.353,90 |