17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 36,50EUR | 15:18 | -0,71 | -0,26 | 42,94 | 32,00 | 472.748,00 | |
| Amazon.com Inc. | 227,90EUR | 15:31 | -0,64 | -1,45 | 238,05 | 165,88 | 8.465.801,30 | |
| Canadian Tire Corp. Ltd. | 114,50EUR | 10:05 | -0,17 | -0,20 | 125,00 | 99,95 | 114,50 | |
| Cardinale Property TR. | 2,920EUR | 14:16 | 3,225 | 2,629 | ||||
| Carrefour S.A. | 16,84EUR | 15:00 | -1,12 | -0,19 | 17,44 | 11,59 | 266.139,36 | |
| Casino,Guichard-Perrachon S.A. | 0,2332EUR | 11.05. | -0,09 | -0,0002 | 0,7355 | 0,1411 | 2.332,00 | |
| China Resources Beer(Hldgs)Co. | 2,914EUR | 09:18 | +0,66 | +0,019 | 3,280 | 2,560 | 1.457,00 | |
| Church & Dwight Co. Inc. | 77,32EUR | 15:21 | +1,64 | +1,26 | 90,16 | 69,00 | 21.958,88 | |
| Kesko Oyj | 20,44EUR | 11.05. | -0,59 | -0,12 | 21,96 | 17,87 | 5.743,64 | |
| Kohl's Corp. | 11,20EUR | 10:01 | -0,50 | -0,06 | 21,50 | 6,53 | 8.956,00 | |
| Kroger Co., The | 54,75EUR | 13:38 | +0,75 | +0,41 | 66,33 | 50,41 | 28.305,75 | |
| Sainsbury PLC, J. | 3,572EUR | 09:48 | -0,89 | -0,032 | 4,202 | 3,200 | 1.786,00 | |
| Seven & I Holdings Co. Ltd. | 10,19EUR | 15:11 | -1,03 | -0,11 | 13,86 | 9,98 | 1.559,07 | |
| Takashimaya Co. Ltd. | 10,20EUR | 11.05. | 13,40 | 6,40 | ||||
| Tesco PLC | 5,300EUR | 13:39 | -2,78 | -0,150 | 5,850 | 4,280 | 25.016,00 | |
| Wal-Mart | 109,00EUR | 15:30 | +0,87 | +0,94 | 113,94 | 80,32 | 433.493,00 | |
| Woolworths Group Ltd. | 20,57EUR | 11.05. | -2,48 | -0,51 | 23,40 | 14,30 | 3.125,88 |