17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 36,09EUR | 21:36 | +0,22 | +0,08 | 42,94 | 32,00 | 145.045,71 | |
| Amazon.com Inc. | 206,45EUR | 21:58 | -2,56 | -5,40 | 238,05 | 165,88 | 12.324.445,65 | |
| Canadian Tire Corp. Ltd. | 111,80EUR | 22:25 | -0,71 | -0,80 | 125,00 | 99,95 | ||
| Cardinale Property TR. | 3,337EUR | 04.06. | 3,337 | 2,631 | ||||
| Carrefour S.A. | 16,22EUR | 21:25 | -0,67 | -0,11 | 17,63 | 11,59 | 134.593,56 | |
| Casino,Guichard-Perrachon S.A. | 0,2174EUR | 19:41 | -4,59 | -0,0104 | 0,7355 | 0,1411 | 3.489,49 | |
| China Resources Beer(Hldgs)Co. | 2,632EUR | 13:33 | -1,88 | -0,047 | 3,280 | 2,560 | 1.318,63 | |
| Church & Dwight Co. Inc. | 85,12EUR | 21:51 | +1,17 | +0,98 | 90,16 | 69,00 | 159.089,28 | |
| Kesko Oyj | 21,48EUR | 09:48 | -0,09 | -0,02 | 21,96 | 17,87 | 107,40 | |
| Kohl's Corp. | 13,80EUR | 22:25 | -1,12 | -0,16 | 21,50 | 6,82 | ||
| Kroger Co., The | 54,72EUR | 16:42 | +2,34 | +1,27 | 66,33 | 50,41 | 35.458,56 | |
| Sainsbury PLC, J. | 3,578EUR | 21:46 | +0,45 | +0,016 | 4,202 | 3,200 | 35.236,14 | |
| Seven & I Holdings Co. Ltd. | 10,57EUR | 20:05 | +3,10 | +0,31 | 13,82 | 9,70 | 10.649,52 | |
| Takashimaya Co. Ltd. | 11,10EUR | 18:45 | +2,88 | +0,30 | 13,40 | 6,40 | 15.540,00 | |
| Tesco PLC | 5,450EUR | 21:36 | +3,81 | +0,200 | 5,850 | 4,540 | 32.683,65 | |
| Wal-Mart | 104,70EUR | 21:58 | +1,01 | +1,04 | 116,44 | 80,32 | 1.029.619,80 | |
| Woolworths Group Ltd. | 22,69EUR | 15:44 | +1,80 | +0,40 | 23,40 | 14,30 | 3.653,09 |