17 Aktien der Branche
Supermärkte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 40,98EUR | 11.03. | +0,02 | +0,01 | 41,72 | 31,60 | 87.205,44 | |
| Amazon.com Inc. | 183,86EUR | 11.03. | -0,74 | -1,36 | 224,80 | 142,10 | 10.272.074,34 | |
| Canadian Tire Corp. Ltd. | 124,00EUR | 11.03. | -0,91 | -1,10 | 124,00 | 89,35 | ||
| Cardinale Property TR. | 3,174EUR | 11.03. | -0,31 | -0,010 | 3,220 | 2,422 | ||
| Carrefour S.A. | 15,12EUR | 11.03. | +0,10 | +0,02 | 16,23 | 11,59 | 294.561,12 | |
| Casino,Guichard-Perrachon S.A. | 0,1989EUR | 11.03. | +28,36 | +0,0424 | 0,7570 | 0,1546 | 1.371,81 | |
| China Resources Beer(Hldgs)Co. | 3,000EUR | 11.03. | +0,71 | +0,020 | 3,640 | 2,620 | ||
| Church & Dwight Co. Inc. | 86,06EUR | 11.03. | -1,02 | -0,88 | 104,40 | 69,00 | 68.675,88 | |
| Kesko Oyj | 19,72EUR | 11.03. | +0,97 | +0,19 | 21,96 | 17,75 | 40.879,56 | |
| Kohl's Corp. | 11,81EUR | 11.03. | -5,70 | -0,71 | 21,50 | 5,35 | 32.950,55 | |
| Kroger Co., The | 62,39EUR | 11.03. | +0,02 | +0,01 | 66,13 | 50,41 | 311,95 | |
| Sainsbury PLC, J. | 3,920EUR | 11.03. | 4,180 | 2,620 | ||||
| Seven & I Holdings Co. Ltd. | 11,12EUR | 11.03. | -2,49 | -0,28 | 14,31 | 10,55 | 555,75 | |
| Takashimaya Co. Ltd. | 10,50EUR | 11.03. | -3,00 | -0,30 | 13,40 | 6,40 | ||
| Tesco PLC | 5,500EUR | 11.03. | -0,91 | -0,050 | 5,850 | 3,600 | 11.511,50 | |
| Wal-Mart | 106,78EUR | 11.03. | -1,21 | -1,30 | 113,94 | 70,01 | 3.249.742,52 | |
| Woolworths Group Ltd. | 22,20EUR | 11.03. | +1,87 | +0,40 | 23,40 | 14,30 | 16.206,00 |