Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
8,950 EUR
-4,79 %
-0,450
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,900EUR | 10.05. | 500 | 4.450,00 |
| Tradegate | 8,950EUR | 10.05. | 300 | 2.685,00 |
| Düsseldorf | 8,750EUR | 10.05. | ||
| Hannover | 8,900EUR | 10.05. | ||
| München | 8,900EUR | 10.05. | ||
| Frankfurt | 8,900EUR | 10.05. | ||
| Quotrix | 9,000EUR | 10.05. | ||
| Stuttgart | 8,900EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,19 | +20,13 | +19,33 | +12,58 | ||
| Volatilität [%] | 52,02 | 33,21 | 30,61 | 27,52 | ||
| Sharpe-Ratio | 14,18 | 8,687 | 1,590 | 0,6657 | ||
| Hoch | 9,400 | 9,400 | 9,400 | 9,400 | ||
| Tief | 8,350 | 7,450 | 6,200 | 6,200 | ||
| Hist. Kurs | 8,350 | 7,450 | 7,500 | 7,950 | ||
| Gehand. Stk. | 38,23 Tsd. | 49,06 Tsd. | 107,31 Tsd. | 156,44 Tsd. | ||
| Max. Verlust | -23,46 | -28,32 |
Quotes
- Geld (10.05.)8,900
- Brief (10.05.)9,100
- Spread (in %)0,2000 (2,25 %)
- Geld Stk.564
- Brief Stk.548
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,150
- Tagestief8,950
- Kurs (10.05.2024)8,950
- Umsatz EUR2.685,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,400
- Vortag-Tief9,300
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}