Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
24,38 EUR
-6,59 %
-1,72
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| München | 24,94EUR | 08:11 | ||
| Düsseldorf | 24,78EUR | 09:30 | ||
| Hamburg | 24,89EUR | 08:00 | ||
| Hannover | 24,89EUR | 08:05 | ||
| Berlin | 24,92EUR | 08:07 | ||
| Frankfurt | 24,98EUR | 08:19 | ||
| Lang & Schwarz | 25,02EUR | 10:11 | ||
| Quotrix | 25,16EUR | 07:57 | ||
| Stuttgart | 24,90EUR | 08:07 | ||
| Tradegate | 24,38EUR | 25.04. | 4.475 | 109.100,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,03 | -11,83 | +9,82 | +20,10 | +16,10 | -2,87 |
| Volatilität [%] | 58,57 | 30,84 | 26,59 | 25,62 | 27,32 | 30,97 |
| Sharpe-Ratio | -8,940 | -5,132 | 0,7667 | 0,7543 | 0,2432 | 0,0721 |
| Hoch | 27,24 | 27,96 | 28,65 | 28,65 | 28,65 | 28,65 |
| Tief | 24,02 | 24,02 | 21,75 | 20,30 | 18,39 | 12,73 |
| Hist. Kurs | 26,51 | 27,65 | 22,20 | 20,30 | 21,00 | 25,10 |
| Gehand. Stk. | 336,78 Tsd. | 658,33 Tsd. | 7,52 Mio. | 11,30 Mio. | 23,73 Mio. | 37,07 Mio. |
| Max. Verlust | -9,603 | -12,30 | -14,76 | -14,76 | -21,80 | -50,30 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (10:02)24,91
- Brief (10:02)25,03
- Spread (in %)0,1200 (0,4817 %)
- Geld Stk.300
- Brief Stk.235
Kursdaten
- Eröffnungskurs24,71
- Tageshoch24,71
- Tagestief24,02
- Kurs (25.04.2024)24,38
- Volumen109.100,50
- Umsatz4.475,00
Kursdaten Vortag
- Vortag-Eröffnung26,61
- Vortag-Hoch26,61
- Vortag-Tief25,20
- Vortag-Schlusskurs26,10
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: