Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,43EUR	04.07.	321	7.842,03
L&S	24,13EUR	04.07.	32	772,16
Frankfurt	24,19EUR	04.07.
Berlin	24,22EUR	04.07.
Düsseldorf	24,07EUR	04.07.
Hamburg	24,14EUR	04.07.
Hannover	24,14EUR	04.07.
München	24,29EUR	04.07.
Quotrix	24,43EUR	04.07.
Stuttgart	24,31EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	-6,99	-22,30	-3,20	+11,92	+41,14
Volatilität [%]	21,90	15,48	28,23	27,60	23,38	25,64
Sharpe-Ratio	-4,168	-5,676	-1,691	-0,0505	0,1900	0,3159
Hoch	24,66	26,08	32,85	32,85	32,85	32,85
Tief	23,91	23,91	23,91	23,91	19,61	13,00
Hist. Kurs	24,66	26,04	31,17	25,02	21,64	17,16
∅-Preis	24,26	25,09	28,45	28,98	25,02	22,56
∅-Volumen		11,75	60,09	30,40	195,25	185,82
Max. Verlust [%]	-3,041	-8,321	-27,21	-27,21	-27,21	-27,21
Max. Verlustperiode (Handelstage)	5	17	86	86	375	375
Max. Verlustperiode (Kalendertage)	7	23	123	123	536	536

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (04.07.)24,13
Brief (04.07.)24,43
Spread (in %)0,3000 (1,24 %)
Geld Stk.415
Brief Stk.410

Kursdaten

Eröffnungskurs24,22
Tageshoch24,22
Tagestief24,22
Kurs (04.07.2025)24,22

Kursdaten Vortag

Vortag-Eröffnung24,20
Vortag-Hoch24,20
Vortag-Tief24,20
Vortag-Schlusskurs24,20

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.