Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
26,89 EUR
-2,50 %
-0,69
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 27,23EUR | 30.04. | 146 | 3.975,58 |
Lang & Schwarz | 27,00EUR | 30.04. | 11 | 297,00 |
Düsseldorf | 26,82EUR | 30.04. | ||
Hamburg | 26,89EUR | 30.04. | ||
Hannover | 26,89EUR | 30.04. | ||
München | 27,28EUR | 30.04. | ||
Berlin | 26,89EUR | 30.04. | ||
Frankfurt | 26,83EUR | 30.04. | ||
Quotrix | 27,11EUR | 30.04. | ||
Stuttgart | 27,00EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,67 | -6,60 | -9,00 | +6,20 | +23,92 | +37,51 |
Volatilität [%] | 37,17 | 56,97 | 28,62 | 27,71 | 23,61 | 26,11 |
Sharpe-Ratio | 4,548 | -1,336 | -0,6090 | 0,2807 | 0,3315 | 0,2955 |
Hoch | 27,58 | 28,79 | 32,85 | 32,85 | 32,85 | 32,85 |
Tief | 26,19 | 24,80 | 24,80 | 24,78 | 19,61 | 13,00 |
Hist. Kurs | 26,19 | 28,79 | 29,55 | 25,32 | 21,70 | 19,56 |
∅-Preis | 26,77 | 26,49 | 30,02 | 28,89 | 24,81 | 22,29 |
∅-Volumen | 60,92 | 29,26 | 208,34 | 193,02 | ||
Max. Verlust [%] | -2,502 | -13,86 | -24,51 | -24,51 | -24,51 | -33,70 |
Max. Verlustperiode (Handelstage) | 1 | 19 | 40 | 69 | 375 | 375 |
Max. Verlustperiode (Kalendertage) | 1 | 29 | 58 | 95 | 536 | 536 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (30.04.)27,07
- Brief (30.04.)27,40
- Spread (in %)0,3300 (1,22 %)
- Geld Stk.370
- Brief Stk.365
Kursdaten
- Eröffnungskurs26,89
- Tageshoch26,89
- Tagestief26,89
- Kurs (30.04.2025)26,89
Kursdaten Vortag
- Vortag-Eröffnung27,58
- Vortag-Hoch27,58
- Vortag-Tief27,58
- Vortag-Schlusskurs27,58
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}