Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,87EUR	19.12.	1.070	26.610,90
Frankfurt	25,00EUR	19.12.	189	4.725,00
Berlin	25,27EUR	19.12.
Düsseldorf	25,16EUR	19.12.
Hamburg	25,21EUR	19.12.
Hannover	25,21EUR	19.12.
München	25,60EUR	19.12.
L&S	24,46EUR	19.12.
Quotrix	25,16EUR	19.12.
Stuttgart	25,25EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	+3,99	+0,28	-18,80	+21,08	+54,70
Volatilität [%]	22,56	17,69	22,86	25,78	23,59	23,96
Sharpe-Ratio	-4,340	2,777	0,0702	-0,7430	0,3029	0,3975
Hoch	26,18	26,18	26,18	32,85	32,85	32,85
Tief	25,27	24,30	22,80	22,80	19,61	14,97
Hist. Kurs	25,73	24,30	25,20	31,12	20,87	16,34
∅-Preis	25,73	25,15	24,79	26,80	25,37	23,49
∅-Volumen			0,1889	30,50	195,28	165,62
Max. Verlust [%]	-3,247	-3,247	-9,524	-30,59	-30,59	-30,59
Max. Verlustperiode (Handelstage)	3	3	39	205	205	375
Max. Verlustperiode (Kalendertage)	3	5	55	290	290	536

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (19.12.)24,39
Brief (19.12.)24,70
Spread (in %)0,3100 (1,27 %)
Geld Stk.394
Brief Stk.600

Kursdaten

Eröffnungskurs25,27
Tageshoch25,27
Tagestief25,27
Kurs (19.12.2025)25,27

Kursdaten Vortag

Vortag-Eröffnung25,33
Vortag-Hoch25,33
Vortag-Tief25,33
Vortag-Schlusskurs25,33

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.