Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
28,40 EUR
-1,59 %
-0,46
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 28,84EUR | 09:19 | 307 | 8.853,88 |
Lang & Schwarz | 28,51EUR | 11:00 | 300 | 8.553,00 |
Düsseldorf | 28,35EUR | 09:31 | ||
Hamburg | 28,54EUR | 08:01 | ||
Hannover | 28,53EUR | 08:01 | ||
München | 28,84EUR | 08:03 | ||
Berlin | 28,40EUR | 08:08 | ||
Frankfurt | 28,49EUR | 08:17 | ||
Quotrix | 28,55EUR | 07:27 | ||
Stuttgart | 28,44EUR | 08:12 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,27 | +9,40 | -7,46 | +10,16 | +21,42 | +56,60 |
Volatilität [%] | 23,44 | 26,17 | 28,98 | 27,92 | 23,65 | 25,94 |
Sharpe-Ratio | 10,27 | 5,698 | -0,3671 | 0,4683 | 0,3262 | 0,4072 |
Hoch | 28,86 | 28,86 | 32,85 | 32,85 | 32,85 | 32,85 |
Tief | 27,77 | 25,50 | 24,80 | 24,78 | 19,61 | 13,00 |
Hist. Kurs | 27,77 | 25,96 | 30,69 | 25,78 | 23,39 | 18,14 |
∅-Preis | 28,19 | 27,00 | 29,88 | 28,98 | 24,87 | 22,35 |
∅-Volumen | 61,43 | 29,38 | 205,95 | 193,17 | ||
Max. Verlust [%] | -0,5994 | -3,263 | -24,51 | -24,51 | -24,51 | -32,41 |
Max. Verlustperiode (Handelstage) | 1 | 5 | 48 | 69 | 375 | 375 |
Max. Verlustperiode (Kalendertage) | 3 | 9 | 71 | 95 | 536 | 536 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (10:43)28,40
- Brief (10:43)28,75
- Spread (in %)0,3500 (1,23 %)
- Geld Stk.353
- Brief Stk.348
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,40
- Tagestief28,40
- Kurs (08:08)28,40
Kursdaten Vortag
- Vortag-Eröffnung28,86
- Vortag-Hoch28,86
- Vortag-Tief28,86
- Vortag-Schlusskurs28,86
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}