Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,65 EUR
+2,48 %
+2,60
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,65EUR | 21.11. | 500 | 53.825,00 |
| Frankfurt | 107,05EUR | 21.11. | 255 | 27.297,75 |
| L&S | 106,75EUR | 21.11. | 105 | 11.208,75 |
| Berlin | 107,15EUR | 21.11. | ||
| Düsseldorf | 106,45EUR | 21.11. | ||
| Hamburg | 107,60EUR | 21.11. | ||
| Hannover | 106,70EUR | 21.11. | ||
| München | 107,90EUR | 21.11. | ||
| Stuttgart | 106,90EUR | 21.11. | ||
| Quotrix | 105,10EUR | 20.11. | 10 | 1.051,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,28 | +3,81 | +10,36 | -5,78 | -31,39 | -43,35 |
| Volatilität [%] | 26,18 | 36,52 | 29,66 | 28,44 | 28,67 | 29,45 |
| Sharpe-Ratio | -19,04 | 0,5260 | 0,5587 | -0,2207 | -0,3854 | -0,3164 |
| Hoch | 114,15 | 114,95 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 104,50 | 100,10 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 113,65 | 103,70 | 97,54 | 114,25 | 156,90 | 190,02 |
| ∅-Preis | 108,05 | 105,76 | 104,67 | 105,95 | 132,71 | 149,35 |
| ∅-Volumen | 145,58 Tsd. | 118,93 Tsd. | 95,49 Tsd. | 94,35 Tsd. | 102,09 Tsd. | 77,00 Tsd. |
| Max. Verlust [%] | -7,567 | -7,567 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 71 | 137 | 628 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 99 | 196 | 898 | 1.534 |
Quotes
- Geld (21.11.)107,30
- Brief (21.11.)108,35
- Spread (in %)1,050 (0,98 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs107,00
- Tageshoch108,05
- Tagestief106,65
- Kurs (21.11.2025)107,65
- Umsatz EUR53.825,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung108,95
- Vortag-Hoch108,95
- Vortag-Tief105,05
- Vortag-Schlusskurs105,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}