Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
128,90 EUR
-0,81 %
-1,05
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,90EUR | 19.06. | 856 | 110.338,40 |
| München | 129,95EUR | 19.06. | 540 | 70.173,00 |
| Frankfurt | 129,00EUR | 19.06. | 78 | 10.062,00 |
| L&S | 127,55EUR | 19.06. | 46 | 5.867,30 |
| Düsseldorf | 127,90EUR | 19.06. | ||
| Hamburg | 129,05EUR | 19.06. | ||
| Hannover | 128,35EUR | 19.06. | ||
| Quotrix | 129,30EUR | 19.06. | ||
| Stuttgart | 128,65EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -0,08 | +16,18 | +33,41 | -32,39 | -18,91 |
| Volatilität [%] | 32,70 | 33,18 | 34,89 | 32,82 | 30,00 | 29,72 |
| Sharpe-Ratio | 3,979 | 0,0722 | 1,001 | 0,9773 | -0,3465 | -0,0568 |
| Hoch | 130,25 | 133,05 | 139,65 | 139,65 | 197,95 | 229,40 |
| Tief | 123,00 | 121,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 125,65 | 129,00 | 110,95 | 96,62 | 190,65 | 158,95 |
| ∅-Preis | 127,18 | 127,29 | 113,56 | 109,81 | 123,02 | 142,53 |
| ∅-Volumen | 76,20 Tsd. | 95,62 Tsd. | 101,53 Tsd. | 97,11 Tsd. | 100,11 Tsd. | 83,75 Tsd. |
| Max. Verlust [%] | -2,109 | -6,712 | -12,52 | -19,02 | -51,40 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 75 | 178 | 752 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 116 | 259 | 1.082 | 1.745 |
Quotes
- Geld (19.06.)127,60
- Brief (19.06.)128,85
- Spread (in %)1,250 (0,98 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs128,85
- Tageshoch130,25
- Tagestief128,05
- Kurs (19.06.2026)128,90
- Umsatz EUR110.338,40
- Gehand. Stk.856
Kursdaten Vortag
- Vortag-Eröffnung129,05
- Vortag-Hoch129,95
- Vortag-Tief128,00
- Vortag-Schlusskurs129,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}