Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,40 EUR
+0,19 %
+0,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,90EUR | 10.07. | 204 | 21.807,60 |
| L&S | 105,40EUR | 10.07. | 188 | 19.815,20 |
| Frankfurt | 106,30EUR | 10.07. | 25 | 2.657,50 |
| Berlin | 105,05EUR | 10.07. | ||
| Düsseldorf | 105,40EUR | 10.07. | ||
| Hannover | 105,65EUR | 10.07. | ||
| München | 105,05EUR | 10.07. | ||
| Quotrix | 105,20EUR | 10.07. | ||
| Stuttgart | 104,95EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +5,99 | -6,89 | -20,12 | -34,39 | -31,09 |
| Volatilität [%] | 26,19 | 26,46 | 25,09 | 27,82 | 26,82 | 27,52 |
| Sharpe-Ratio | 2,534 | 2,574 | -0,5380 | -0,7424 | -0,4583 | -0,2024 |
| Hoch | 106,25 | 106,25 | 117,75 | 134,90 | 198,65 | 227,50 |
| Tief | 102,45 | 94,40 | 92,08 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 104,10 | 99,44 | 113,20 | 131,95 | 160,65 | 152,95 |
| ∅-Preis | 104,74 | 99,30 | 102,79 | 109,25 | 138,97 | 151,96 |
| ∅-Volumen | 10,82 Tsd. | 8,67 Tsd. | 23,10 Tsd. | 14,97 Tsd. | 8,81 Tsd. | 6,27 Tsd. |
| Max. Verlust [%] | -1,429 | -4,103 | -18,48 | -28,70 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 113 | 250 | 532 | 978 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 162 | 362 | 764 | 1.400 |
Quotes
- Geld (10.07.)105,40
- Brief (10.07.)107,10
- Spread (in %)1,700 (1,61 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs105,20
- Tageshoch106,00
- Tagestief104,65
- Kurs (10.07.2025)105,40
- Umsatz EUR19.815,20
- Gehand. Stk.188
Kursdaten Vortag
- Vortag-Eröffnung105,90
- Vortag-Hoch105,90
- Vortag-Tief104,20
- Vortag-Schlusskurs105,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}