Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
104,25 EUR
-0,81 %
-0,85
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,25EUR | 23.01. | 634 | 66.094,50 |
| Frankfurt | 104,40EUR | 23.01. | 200 | 20.880,00 |
| Quotrix | 106,00EUR | 23.01. | 25 | 2.650,00 |
| Stuttgart | 104,30EUR | 23.01. | 7 | 730,10 |
| Düsseldorf | 104,05EUR | 23.01. | ||
| Hamburg | 105,90EUR | 23.01. | ||
| Hannover | 104,30EUR | 23.01. | ||
| München | 105,60EUR | 23.01. | ||
| L&S | 103,85EUR | 23.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -4,75 | -7,21 | -9,70 | -35,37 | -43,04 |
| Volatilität [%] | 30,29 | 26,07 | 29,43 | 28,98 | 28,55 | 29,28 |
| Sharpe-Ratio | -4,558 | -2,562 | -0,4284 | -0,2734 | -0,4314 | -0,2997 |
| Hoch | 108,45 | 111,40 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 104,25 | 104,25 | 97,22 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 107,20 | 109,45 | 112,35 | 115,45 | 161,30 | 183,02 |
| ∅-Preis | 106,12 | 107,33 | 107,01 | 105,00 | 130,24 | 146,90 |
| ∅-Volumen | 63,85 Tsd. | 54,01 Tsd. | 89,25 Tsd. | 90,50 Tsd. | 102,40 Tsd. | 77,95 Tsd. |
| Max. Verlust [%] | -3,158 | -5,741 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 112 | 137 | 669 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 163 | 196 | 962 | 1.598 |
Quotes
- Geld (23.01.)104,25
- Brief (23.01.)105,85
- Spread (in %)1,600 (1,53 %)
- Geld Stk.300
- Brief Stk.95
Kursdaten
- Eröffnungskurs105,60
- Tageshoch106,15
- Tagestief104,25
- Kurs (23.01.2026)104,25
- Umsatz EUR66.094,50
- Gehand. Stk.634
Kursdaten Vortag
- Vortag-Eröffnung105,05
- Vortag-Hoch105,60
- Vortag-Tief105,00
- Vortag-Schlusskurs105,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}