Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,85 EUR
+3,24 %
+3,45
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,85EUR | 07.11. | 915 | 100.512,75 |
| Frankfurt | 109,50EUR | 07.11. | 200 | 21.900,00 |
| L&S | 109,00EUR | 07.11. | 105 | 11.445,00 |
| Hannover | 108,05EUR | 07.11. | 45 | 4.862,25 |
| Stuttgart | 111,65EUR | 07.11. | 14 | 1.563,10 |
| Berlin | 109,35EUR | 07.11. | ||
| Düsseldorf | 108,30EUR | 07.11. | ||
| Hamburg | 110,20EUR | 07.11. | ||
| München | 109,35EUR | 07.11. | ||
| Quotrix | 112,40EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,23 | +7,96 | +3,73 | -8,95 | -29,70 | -40,49 |
| Volatilität [%] | 37,79 | 32,28 | 29,05 | 28,11 | 28,61 | 29,49 |
| Sharpe-Ratio | 7,877 | 1,678 | 0,1072 | -0,3737 | -0,3672 | -0,2877 |
| Hoch | 111,10 | 111,10 | 119,85 | 121,85 | 199,95 | 229,40 |
| Tief | 100,45 | 97,22 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 101,50 | 101,75 | 105,90 | 120,65 | 156,25 | 184,60 |
| ∅-Preis | 103,27 | 102,08 | 104,08 | 106,19 | 133,33 | 149,99 |
| ∅-Volumen | 99,21 Tsd. | 74,58 Tsd. | 88,56 Tsd. | 90,06 Tsd. | 100,65 Tsd. | 75,97 Tsd. |
| Max. Verlust [%] | -1,731 | -5,082 | -18,55 | -20,85 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 61 | 252 | 618 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 85 | 364 | 884 | 1.520 |
Quotes
- Geld (07.11.)109,05
- Brief (07.11.)111,20
- Spread (in %)2,150 (1,97 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs111,10
- Tageshoch111,10
- Tagestief108,00
- Kurs (07.11.2025)109,85
- Umsatz EUR100.512,75
- Gehand. Stk.915
Kursdaten Vortag
- Vortag-Eröffnung108,45
- Vortag-Hoch108,95
- Vortag-Tief105,40
- Vortag-Schlusskurs106,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}