Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,95 EUR
+3,73 %
+3,95
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,95EUR | 15:00 | 2.447 | 269.047,65 |
| L&S | 109,70EUR | 15:42 | 220 | 24.134,00 |
| Stuttgart | 109,80EUR | 15:03 | 210 | 23.058,00 |
| Düsseldorf | 108,90EUR | 12:31 | ||
| Frankfurt | 109,05EUR | 08:11 | ||
| Hamburg | 108,90EUR | 08:16 | ||
| Hannover | 109,15EUR | 08:01 | ||
| München | 109,10EUR | 08:04 | ||
| Quotrix | 109,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +4,71 | +9,90 | +13,02 | -29,43 | -36,45 |
| Volatilität [%] | 6,319 | 31,54 | 32,06 | 31,14 | 29,33 | 29,57 |
| Sharpe-Ratio | -22,72 | 0,4663 | 0,4700 | 0,3683 | -0,3558 | -0,2457 |
| Hoch | 110,95 | 110,95 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 105,45 | 100,05 | 95,96 | 94,62 | 94,02 | 94,02 |
| Hist. Kurs | 107,20 | 105,00 | 100,05 | 97,28 | 155,80 | 173,00 |
| ∅-Preis | 106,70 | 105,38 | 105,96 | 104,94 | 126,42 | 144,14 |
| ∅-Volumen | 52,90 Tsd. | 58,46 Tsd. | 76,96 Tsd. | 82,64 Tsd. | 104,76 Tsd. | 79,31 Tsd. |
| Max. Verlust [%] | -1,119 | -6,024 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 95 | 162 | 719 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 144 | 237 | 1.036 | 1.672 |
Quotes
- Geld (15:41)109,65
- Brief (15:41)109,95
- Spread (in %)0,3000 (0,27 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs109,05
- Tageshoch110,95
- Tagestief107,15
- Kurs (15:00)109,95
- Umsatz EUR269.047,65
- Gehand. Stk.2.447
Kursdaten Vortag
- Vortag-Eröffnung105,60
- Vortag-Hoch108,30
- Vortag-Tief105,60
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}