Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,85 EUR
-1,18 %
-1,30
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,85EUR | 09:30 | 1 | 108,85 |
| Düsseldorf | 108,60EUR | 08:10 | ||
| Hamburg | 109,30EUR | 08:13 | ||
| Berlin | 108,85EUR | 08:05 | ||
| Frankfurt | 108,90EUR | 08:09 | ||
| Hannover | 108,85EUR | 08:01 | ||
| München | 109,80EUR | 08:05 | ||
| L&S | 108,95EUR | 09:36 | ||
| Quotrix | 106,50EUR | 07:27 | ||
| Stuttgart | 108,85EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +7,24 | +8,20 | -4,27 | -31,54 | -43,89 |
| Volatilität [%] | 18,15 | 33,05 | 29,97 | 28,59 | 28,63 | 29,45 |
| Sharpe-Ratio | 7,765 | 3,842 | 0,7730 | 0,0211 | -0,3290 | -0,2877 |
| Hoch | 112,30 | 114,95 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 107,05 | 100,45 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 109,50 | 101,50 | 100,60 | 113,70 | 159,00 | 194,00 |
| ∅-Preis | 110,82 | 107,97 | 105,24 | 105,86 | 132,26 | 148,94 |
| ∅-Volumen | 37,88 Tsd. | 115,93 Tsd. | 94,89 Tsd. | 94,50 Tsd. | 102,45 Tsd. | 77,13 Tsd. |
| Max. Verlust [%] | -0,9835 | -7,567 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 77 | 137 | 634 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 107 | 196 | 906 | 1.542 |
Quotes
- Geld (09:36)108,85
- Brief (09:36)109,80
- Spread (in %)0,9500 (0,87 %)
- Geld Stk.28
- Brief Stk.92
Kursdaten
- Eröffnungskurs108,85
- Tageshoch108,85
- Tagestief108,85
- Kurs (09:30)108,85
- Umsatz EUR108,85
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung110,05
- Vortag-Hoch110,95
- Vortag-Tief109,85
- Vortag-Schlusskurs110,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}