Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,20 EUR
+2,46 %
+2,60
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,20EUR | 09.01. | 379 | 41.007,80 |
| Frankfurt | 105,60EUR | 09.01. | 15 | 1.584,00 |
| L&S | 107,60EUR | 09.01. | 1 | 107,60 |
| Düsseldorf | 107,70EUR | 09.01. | ||
| Hamburg | 105,15EUR | 09.01. | ||
| Hannover | 108,15EUR | 09.01. | ||
| München | 104,95EUR | 09.01. | ||
| Quotrix | 105,50EUR | 09.01. | ||
| Stuttgart | 105,80EUR | 09.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +1,79 | +1,22 | -4,80 | -29,28 | -41,57 |
| Volatilität [%] | 36,21 | 32,71 | 30,62 | 28,93 | 28,58 | 29,30 |
| Sharpe-Ratio | -0,7431 | 0,8948 | 0,1660 | -0,0929 | -0,3267 | -0,2824 |
| Hoch | 111,40 | 111,40 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 104,75 | 104,75 | 97,22 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 108,85 | 106,30 | 106,90 | 113,65 | 153,00 | 185,18 |
| ∅-Preis | 108,42 | 108,11 | 107,03 | 105,33 | 130,87 | 147,52 |
| ∅-Volumen | 31,75 Tsd. | 70,82 Tsd. | 90,70 Tsd. | 89,91 Tsd. | 102,26 Tsd. | 77,69 Tsd. |
| Max. Verlust [%] | -4,521 | -4,822 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 102 | 137 | 659 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 149 | 196 | 948 | 1.584 |
Quotes
- Geld (09.01.)108,15
- Brief (09.01.)109,15
- Spread (in %)1,0000 (0,92 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs104,95
- Tageshoch108,45
- Tagestief104,75
- Kurs (09.01.2026)108,20
- Umsatz EUR41.007,80
- Gehand. Stk.379
Kursdaten Vortag
- Vortag-Eröffnung105,20
- Vortag-Hoch105,75
- Vortag-Tief104,85
- Vortag-Schlusskurs105,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}