Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,45 EUR
+0,30 %
+0,35
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,45EUR | 17.04. | 1.210 | 140.904,50 |
| Stuttgart | 115,65EUR | 17.04. | 279 | 32.266,35 |
| Frankfurt | 116,05EUR | 17.04. | 96 | 11.140,80 |
| L&S | 115,35EUR | 17.04. | 80 | 9.228,00 |
| München | 116,00EUR | 17.04. | 5 | 580,00 |
| Düsseldorf | 116,10EUR | 17.04. | ||
| Hamburg | 114,60EUR | 17.04. | ||
| Hannover | 116,35EUR | 17.04. | ||
| Quotrix | 114,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | +11,33 | +14,45 | +12,40 | -26,83 | -33,11 |
| Volatilität [%] | 58,78 | 40,07 | 33,40 | 31,07 | 29,66 | 29,78 |
| Sharpe-Ratio | 4,737 | 3,466 | 0,9317 | 0,4670 | -0,2661 | -0,1834 |
| Hoch | 118,05 | 118,05 | 118,05 | 119,85 | 199,95 | 229,40 |
| Tief | 107,85 | 100,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 110,25 | 104,60 | 101,75 | 103,60 | 159,15 | 174,10 |
| ∅-Preis | 112,90 | 107,83 | 106,69 | 105,33 | 126,03 | 143,80 |
| ∅-Volumen | 174,53 Tsd. | 107,70 Tsd. | 84,12 Tsd. | 85,69 Tsd. | 105,51 Tsd. | 80,23 Tsd. |
| Max. Verlust [%] | -1,769 | -6,024 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 100 | 170 | 727 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 151 | 247 | 1.046 | 1.682 |
Quotes
- Geld (17.04.)115,65
- Brief (17.04.)116,75
- Spread (in %)1,100 (0,95 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs114,90
- Tageshoch116,95
- Tagestief113,45
- Kurs (17.04.2026)116,45
- Umsatz EUR140.904,50
- Gehand. Stk.1.210
Kursdaten Vortag
- Vortag-Eröffnung117,40
- Vortag-Hoch118,05
- Vortag-Tief115,15
- Vortag-Schlusskurs116,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}