Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
110,25 EUR
+3,67 %
+3,90
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,25EUR | 10:08 | 234 | 25.798,50 |
| Düsseldorf | 109,25EUR | 09:31 | ||
| Frankfurt | 110,30EUR | 08:04 | ||
| Hamburg | 110,45EUR | 08:03 | ||
| Hannover | 110,35EUR | 08:01 | ||
| München | 110,30EUR | 08:03 | ||
| L&S | 108,25EUR | 12:31 | ||
| Quotrix | 111,45EUR | 07:27 | ||
| Stuttgart | 108,75EUR | 11:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +3,28 | +8,62 | +4,06 | -32,86 | -34,27 |
| Volatilität [%] | 21,77 | 32,75 | 31,89 | 30,81 | 29,13 | 29,46 |
| Sharpe-Ratio | -0,2816 | -0,0579 | 0,3961 | 0,1016 | -0,4150 | -0,2251 |
| Hoch | 110,80 | 110,80 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 100,05 | 100,05 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 106,45 | 106,75 | 101,50 | 105,95 | 164,20 | 167,74 |
| ∅-Preis | 105,78 | 105,91 | 105,68 | 104,78 | 127,05 | 144,48 |
| ∅-Volumen | 56,29 Tsd. | 65,27 Tsd. | 80,04 Tsd. | 83,96 Tsd. | 104,44 Tsd. | 79,18 Tsd. |
| Max. Verlust [%] | -1,879 | -5,665 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 88 | 155 | 712 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 131 | 224 | 1.023 | 1.659 |
Quotes
- Geld (12:31)108,40
- Brief (12:31)108,95
- Spread (in %)0,5500 (0,51 %)
- Geld Stk.92
- Brief Stk.55
Kursdaten
- Eröffnungskurs110,70
- Tageshoch110,80
- Tagestief109,45
- Kurs (10:08)110,25
- Umsatz EUR25.798,50
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung106,50
- Vortag-Hoch107,95
- Vortag-Tief106,05
- Vortag-Schlusskurs106,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}