Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
117,45 EUR
+0,82 %
+0,95
Börse:
Stand:
11:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,45EUR | 11:56 | 823 | 96.661,35 |
| Stuttgart | 117,05EUR | 11:02 | 70 | 8.193,50 |
| Düsseldorf | 115,15EUR | 09:30 | ||
| Frankfurt | 115,85EUR | 08:02 | ||
| Hamburg | 114,45EUR | 08:40 | ||
| Hannover | 115,45EUR | 09:10 | ||
| München | 115,80EUR | 08:01 | ||
| L&S | 116,45EUR | 11:59 | ||
| Quotrix | 116,25EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +4,08 | +11,70 | +19,24 | -24,32 | -43,04 |
| Volatilität [%] | 21,63 | 22,01 | 31,81 | 31,81 | 29,47 | 29,77 |
| Sharpe-Ratio | 6,294 | 1,662 | 0,7258 | 0,6221 | -0,2411 | -0,2959 |
| Hoch | 117,90 | 117,95 | 146,85 | 146,85 | 155,95 | 210,10 |
| Tief | 114,00 | 110,55 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 114,00 | 112,85 | 105,15 | 98,50 | 155,20 | 206,20 |
| ∅-Preis | 115,24 | 114,62 | 122,98 | 114,41 | 118,79 | 139,06 |
| ∅-Volumen | 45,62 Tsd. | 103,75 Tsd. | 170,15 Tsd. | 128,78 Tsd. | 107,77 Tsd. | 92,94 Tsd. |
| Max. Verlust [%] | -1,379 | -3,319 | -21,95 | -21,95 | -38,47 | -54,24 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 56 | 100 | 760 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 78 | 151 | 1.096 | 1.741 |
Quotes
- Geld (11:56)117,05
- Brief (11:56)117,45
- Spread (in %)0,4000 (0,34 %)
- Geld Stk.87
- Brief Stk.40
Kursdaten
- Eröffnungskurs115,50
- Tageshoch117,45
- Tagestief115,50
- Kurs (11:56)117,45
- Umsatz EUR96.661,35
- Gehand. Stk.823
Kursdaten Vortag
- Vortag-Eröffnung114,55
- Vortag-Hoch116,75
- Vortag-Tief114,15
- Vortag-Schlusskurs116,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}