Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,40 EUR
-3,47 %
-4,15
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,40EUR | 21.04. | 957 | 110.437,80 |
| Stuttgart | 114,55EUR | 21.04. | 850 | 97.367,50 |
| Frankfurt | 116,30EUR | 21.04. | 24 | 2.791,20 |
| L&S | 113,90EUR | 21.04. | 9 | 1.025,10 |
| München | 115,45EUR | 21.04. | 2 | 230,90 |
| Düsseldorf | 114,15EUR | 21.04. | ||
| Hamburg | 116,60EUR | 21.04. | ||
| Hannover | 115,05EUR | 21.04. | ||
| Quotrix | 117,85EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,56 | +10,48 | +11,28 | +11,39 | -28,10 | -30,65 |
| Volatilität [%] | 59,27 | 40,55 | 33,68 | 31,11 | 29,73 | 29,80 |
| Sharpe-Ratio | 10,40 | 4,496 | 0,9779 | 0,5493 | -0,2458 | -0,1362 |
| Hoch | 122,00 | 122,00 | 122,00 | 122,00 | 199,95 | 229,40 |
| Tief | 108,20 | 100,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 108,30 | 104,45 | 103,70 | 103,60 | 160,50 | 166,40 |
| ∅-Preis | 115,47 | 108,65 | 106,87 | 105,39 | 125,89 | 143,71 |
| ∅-Volumen | 255,23 Tsd. | 122,02 Tsd. | 86,63 Tsd. | 86,60 Tsd. | 105,23 Tsd. | 80,51 Tsd. |
| Max. Verlust [%] | -0,7268 | -6,024 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 100 | 171 | 728 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 151 | 250 | 1.049 | 1.685 |
Quotes
- Geld (21.04.)113,65
- Brief (21.04.)114,75
- Spread (in %)1,100 (0,97 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs117,05
- Tageshoch117,10
- Tagestief114,05
- Kurs (21.04.2026)115,40
- Umsatz EUR110.437,80
- Gehand. Stk.957
Kursdaten Vortag
- Vortag-Eröffnung118,15
- Vortag-Hoch122,00
- Vortag-Tief118,15
- Vortag-Schlusskurs119,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}