Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,00 EUR
-0,95 %
-1,10
Börse:
Stand:
13:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,00EUR | 13:18 | 321 | 36.915,00 |
| Düsseldorf | 113,60EUR | 12:31 | ||
| Frankfurt | 114,10EUR | 08:02 | ||
| Hamburg | 114,60EUR | 08:06 | ||
| Hannover | 113,85EUR | 08:03 | ||
| München | 114,90EUR | 08:08 | ||
| L&S | 113,55EUR | 13:30 | ||
| Quotrix | 114,30EUR | 07:27 | ||
| Stuttgart | 113,90EUR | 12:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +9,32 | +13,02 | +11,00 | -26,70 | -33,95 |
| Volatilität [%] | 67,39 | 40,25 | 33,54 | 31,13 | 29,67 | 29,79 |
| Sharpe-Ratio | 4,904 | 3,181 | 0,9175 | 0,4585 | -0,2534 | -0,1854 |
| Hoch | 118,05 | 118,05 | 118,05 | 119,85 | 199,95 | 229,40 |
| Tief | 107,85 | 100,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 110,25 | 105,20 | 101,75 | 103,60 | 156,90 | 174,10 |
| ∅-Preis | 112,19 | 107,30 | 106,61 | 105,29 | 126,09 | 143,82 |
| ∅-Volumen | 181,39 Tsd. | 105,48 Tsd. | 83,66 Tsd. | 85,48 Tsd. | 105,53 Tsd. | 80,18 Tsd. |
| Max. Verlust [%] | -1,769 | -6,024 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 100 | 169 | 726 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 151 | 246 | 1.045 | 1.681 |
Quotes
- Geld (13:29)114,35
- Brief (13:29)115,45
- Spread (in %)1,100 (0,96 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs114,90
- Tageshoch115,10
- Tagestief113,45
- Kurs (13:18)115,00
- Umsatz EUR36.915,00
- Gehand. Stk.321
Kursdaten Vortag
- Vortag-Eröffnung117,40
- Vortag-Hoch118,05
- Vortag-Tief115,15
- Vortag-Schlusskurs116,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}