Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
110,35 EUR
+2,08 %
+2,25
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,35EUR | 18:48 | 1.403 | 154.821,05 |
| Frankfurt | 110,30EUR | 08:02 | 160 | 17.648,00 |
| L&S | 108,95EUR | 22:30 | 100 | 10.895,00 |
| Quotrix | 111,40EUR | 14:17 | 1 | 111,40 |
| Düsseldorf | 110,25EUR | 19:31 | ||
| Hamburg | 111,25EUR | 08:11 | ||
| Hannover | 110,15EUR | 17:25 | ||
| München | 110,40EUR | 08:04 | ||
| Stuttgart | 110,30EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +5,85 | -4,33 | +9,26 | -31,65 | -34,40 |
| Volatilität [%] | 13,66 | 35,59 | 30,14 | 29,74 | 28,92 | 29,50 |
| Sharpe-Ratio | -3,922 | 1,342 | -0,3459 | 0,3088 | -0,3832 | -0,2153 |
| Hoch | 111,60 | 111,60 | 117,20 | 119,85 | 199,95 | 229,40 |
| Tief | 107,10 | 95,96 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 109,00 | 104,25 | 115,35 | 101,00 | 161,45 | 168,22 |
| ∅-Preis | 108,48 | 104,03 | 105,55 | 104,65 | 128,55 | 145,59 |
| ∅-Volumen | 69,21 Tsd. | 91,00 Tsd. | 88,93 Tsd. | 86,40 Tsd. | 104,06 Tsd. | 78,80 Tsd. |
| Max. Verlust [%] | -1,461 | -8,864 | -16,65 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 125 | 133 | 690 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 182 | 194 | 993 | 1.629 |
Quotes
- Geld (22:01)110,15
- Brief (22:01)111,25
- Spread (in %)1,100 (1,00 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs110,80
- Tageshoch111,60
- Tagestief109,65
- Kurs (18:48)110,35
- Umsatz EUR154.821,05
- Gehand. Stk.1.403
Kursdaten Vortag
- Vortag-Eröffnung108,20
- Vortag-Hoch108,35
- Vortag-Tief107,15
- Vortag-Schlusskurs108,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}