Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
126,80 EUR
-0,86 %
-1,10
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 124,70EUR | 21:56 | 200 | 24.940,00 |
| Tradegate | 126,80EUR | 20:23 | 138 | 17.498,40 |
| Quotrix | 127,55EUR | 14:53 | 33 | 4.209,15 |
| L&S | 123,80EUR | 21:59 | 20 | 2.476,00 |
| Düsseldorf | 125,60EUR | 19:31 | ||
| Hamburg | 128,10EUR | 08:07 | ||
| Hannover | 127,30EUR | 08:08 | ||
| Frankfurt | 128,65EUR | 04.06. | 131 | 16.853,15 |
| München | 127,85EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +1,20 | +15,43 | +25,79 | -34,96 | -20,95 |
| Volatilität [%] | 44,42 | 35,75 | 34,92 | 32,46 | 30,09 | 29,74 |
| Sharpe-Ratio | 2,897 | 0,7709 | 1,020 | 0,8306 | -0,3776 | -0,0678 |
| Hoch | 129,45 | 139,65 | 139,65 | 139,65 | 199,95 | 229,40 |
| Tief | 121,05 | 121,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 125,40 | 125,30 | 109,85 | 100,80 | 194,95 | 160,40 |
| ∅-Preis | 126,19 | 129,85 | 111,91 | 108,61 | 123,98 | 142,76 |
| ∅-Volumen | 115,89 Tsd. | 163,08 Tsd. | 100,12 Tsd. | 97,16 Tsd. | 101,03 Tsd. | 83,47 Tsd. |
| Max. Verlust [%] | -2,689 | -10,61 | -12,52 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 75 | 178 | 760 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 116 | 259 | 1.094 | 1.730 |
Quotes
- Geld (22:01)124,00
- Brief (22:01)125,25
- Spread (in %)1,250 (1,01 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs128,30
- Tageshoch128,50
- Tagestief126,70
- Kurs (20:23)126,80
- Umsatz EUR17.498,40
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung128,50
- Vortag-Hoch129,45
- Vortag-Tief127,05
- Vortag-Schlusskurs127,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}