Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,95 EUR
+1,30 %
+1,50
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,95EUR | 25.09. | 1.167 | 136.480,65 |
| L&S | 116,00EUR | 25.09. | 325 | 37.700,00 |
| Stuttgart | 115,20EUR | 25.09. | 208 | 23.961,60 |
| Frankfurt | 117,20EUR | 25.09. | 175 | 20.510,00 |
| Düsseldorf | 116,80EUR | 25.09. | ||
| Hamburg | 114,55EUR | 25.09. | ||
| Hannover | 116,85EUR | 25.09. | ||
| München | 115,45EUR | 25.09. | ||
| Quotrix | 116,20EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +1,83 | +8,39 | +15,22 | -22,27 | -41,93 |
| Volatilität [%] | 14,23 | 22,09 | 31,78 | 31,74 | 29,43 | 29,74 |
| Sharpe-Ratio | 7,543 | 0,9499 | 0,5910 | 0,5407 | -0,2021 | -0,2778 |
| Hoch | 117,65 | 117,95 | 146,85 | 146,85 | 155,95 | 210,10 |
| Tief | 114,15 | 111,00 | 101,40 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 114,45 | 114,85 | 107,90 | 101,50 | 150,45 | 201,40 |
| ∅-Preis | 115,84 | 114,99 | 123,22 | 114,62 | 118,69 | 138,96 |
| ∅-Volumen | 81,67 Tsd. | 101,99 Tsd. | 171,68 Tsd. | 126,76 Tsd. | 107,98 Tsd. | 93,10 Tsd. |
| Max. Verlust [%] | -0,9013 | -3,319 | -21,95 | -21,95 | -38,23 | -54,24 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 59 | 100 | 686 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 81 | 151 | 987 | 1.744 |
Quotes
- Geld (25.09.)116,00
- Brief (25.09.)117,00
- Spread (in %)1,0000 (0,86 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs116,80
- Tageshoch117,65
- Tagestief115,60
- Kurs (25.09.2026)116,95
- Umsatz EUR136.480,65
- Gehand. Stk.1.167
Kursdaten Vortag
- Vortag-Eröffnung115,55
- Vortag-Hoch115,80
- Vortag-Tief114,40
- Vortag-Schlusskurs115,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}