Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
110,15 EUR
+0,82 %
+0,90
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,15EUR | 17:48 | 265 | 29.189,75 |
| L&S | 109,95EUR | 17:48 | 150 | 16.492,50 |
| Düsseldorf | 110,30EUR | 16:31 | ||
| Frankfurt | 110,45EUR | 08:03 | ||
| Hamburg | 111,00EUR | 08:16 | ||
| Hannover | 110,45EUR | 17:25 | ||
| München | 110,50EUR | 08:02 | ||
| Quotrix | 111,20EUR | 07:27 | ||
| Stuttgart | 110,30EUR | 17:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +4,42 | +13,65 | +12,82 | -28,79 | -36,51 |
| Volatilität [%] | 31,07 | 31,21 | 32,05 | 30,82 | 29,34 | 29,59 |
| Sharpe-Ratio | 5,850 | 1,211 | 0,8235 | 0,4320 | -0,3204 | -0,2318 |
| Hoch | 111,35 | 111,35 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 105,60 | 100,05 | 95,96 | 95,42 | 94,02 | 94,02 |
| Hist. Kurs | 106,90 | 106,25 | 97,62 | 98,34 | 155,80 | 174,75 |
| ∅-Preis | 107,83 | 105,64 | 106,10 | 105,02 | 126,37 | 144,06 |
| ∅-Volumen | 134,04 Tsd. | 74,97 Tsd. | 79,43 Tsd. | 83,89 Tsd. | 105,04 Tsd. | 79,53 Tsd. |
| Max. Verlust [%] | -0,8419 | -6,024 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 97 | 164 | 721 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 146 | 239 | 1.038 | 1.674 |
Quotes
- Geld (17:49)110,10
- Brief (17:49)111,15
- Spread (in %)1,050 (0,95 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs110,80
- Tageshoch111,35
- Tagestief110,15
- Kurs (17:48)110,15
- Umsatz EUR29.189,75
- Gehand. Stk.265
Kursdaten Vortag
- Vortag-Eröffnung107,05
- Vortag-Hoch110,05
- Vortag-Tief107,05
- Vortag-Schlusskurs109,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}