Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,65EUR	19:04	328	37.933,20
Stuttgart	114,65EUR	18:47	118	13.528,70
Hamburg	115,75EUR	18:15	30	3.472,50
L&S	115,05EUR	19:12	20	2.301,00
Frankfurt	117,20EUR	12:56	3	351,60
Düsseldorf	116,50EUR	16:30
Hannover	114,60EUR	17:25
München	116,20EUR	08:05
Quotrix	115,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	+2,62	+12,99	+15,59	-22,56	-39,04
Volatilität [%]	14,81	21,84	30,89	31,71	29,45	29,72
Sharpe-Ratio	4,261	2,386	0,9727	0,6062	-0,1872	-0,2347
Hoch	118,15	118,15	146,85	146,85	155,95	210,10
Tief	114,15	111,00	101,40	95,96	94,02	94,02
Hist. Kurs	116,50	112,70	102,35	100,05	149,35	189,70
∅-Preis	116,62	115,21	123,30	114,69	118,56	138,80
∅-Volumen	95,25 Tsd.	93,73 Tsd.	171,23 Tsd.	126,74 Tsd.	108,05 Tsd.	93,21 Tsd.
Max. Verlust [%]	-0,9013	-3,319	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	1	12	60	100	687	1.217
Max. Verlustperiode (Kalendertage)	1	16	84	151	990	1.747

Quotes

Geld (19:17)115,05
Brief (19:17)115,80
Spread (in %)0,7500 (0,65 %)
Geld Stk.27
Brief Stk.85

Kursdaten

Eröffnungskurs116,40
Tageshoch117,10
Tagestief114,75
Kurs (19:04)115,65
Umsatz EUR37.933,20
Gehand. Stk.328

Kursdaten Vortag

Vortag-Eröffnung115,95
Vortag-Hoch118,15
Vortag-Tief115,70
Vortag-Schlusskurs117,70

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}