Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,65 EUR
+0,65 %
+0,75
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,65EUR | 21:50 | 1.190 | 137.623,50 |
| Frankfurt | 115,00EUR | 21:30 | 38 | 4.370,00 |
| München | 114,65EUR | 08:31 | 34 | 3.898,10 |
| Stuttgart | 114,75EUR | 21:32 | 11 | 1.262,25 |
| Quotrix | 114,65EUR | 15:46 | 3 | 343,95 |
| Düsseldorf | 114,40EUR | 19:30 | ||
| Hamburg | 113,25EUR | 08:38 | ||
| Hannover | 113,95EUR | 17:25 | ||
| L&S | 114,05EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | -6,28 | +10,14 | +8,90 | -29,24 | -48,85 |
| Volatilität [%] | 32,34 | 26,73 | 32,04 | 31,79 | 29,42 | 29,81 |
| Sharpe-Ratio | 3,870 | -3,309 | 0,6514 | 0,3430 | -0,3161 | -0,3652 |
| Hoch | 117,00 | 124,95 | 146,85 | 146,85 | 163,60 | 229,40 |
| Tief | 111,00 | 110,05 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 112,65 | 123,40 | 105,00 | 106,20 | 163,45 | 226,10 |
| ∅-Preis | 113,81 | 115,88 | 122,17 | 113,86 | 119,43 | 140,04 |
| ∅-Volumen | 145,19 Tsd. | 215,59 Tsd. | 169,66 Tsd. | 127,69 Tsd. | 107,58 Tsd. | 92,69 Tsd. |
| Max. Verlust [%] | -1,458 | -9,677 | -21,95 | -21,95 | -41,57 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 44 | 100 | 759 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 60 | 151 | 1.093 | 1.822 |
Quotes
- Geld (21:50)114,75
- Brief (21:50)115,85
- Spread (in %)1,100 (0,96 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs115,30
- Tageshoch115,65
- Tagestief113,70
- Kurs (21:50)115,65
- Umsatz EUR137.623,50
- Gehand. Stk.1.190
Kursdaten Vortag
- Vortag-Eröffnung113,55
- Vortag-Hoch114,90
- Vortag-Tief113,25
- Vortag-Schlusskurs114,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}