Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,85EUR	12:20	106	12.280,10
L&S	115,85EUR	12:24	20	2.317,00
Düsseldorf	115,80EUR	09:30
Frankfurt	115,20EUR	08:00
Hamburg	114,50EUR	08:22
Hannover	115,85EUR	09:10
München	116,20EUR	08:05
Quotrix	115,60EUR	07:27
Stuttgart	116,05EUR	11:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+2,80	+13,19	+15,79	-22,43	-38,93
Volatilität [%]	14,81	21,84	30,89	31,71	29,45	29,72
Sharpe-Ratio	4,261	2,386	0,9727	0,6062	-0,1872	-0,2347
Hoch	118,15	118,15	146,85	146,85	155,95	210,10
Tief	114,15	111,00	101,40	95,96	94,02	94,02
Hist. Kurs	116,50	112,70	102,35	100,05	149,35	189,70
∅-Preis	116,62	115,21	123,30	114,69	118,56	138,80
∅-Volumen	95,25 Tsd.	93,73 Tsd.	171,23 Tsd.	126,74 Tsd.	108,05 Tsd.	93,21 Tsd.
Max. Verlust [%]	-0,9013	-3,319	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	1	12	60	100	687	1.217
Max. Verlustperiode (Kalendertage)	1	16	84	151	990	1.747

Quotes

Geld (12:23)115,95
Brief (12:23)116,90
Spread (in %)0,9500 (0,82 %)
Geld Stk.87
Brief Stk.86

Kursdaten

Eröffnungskurs116,40
Tageshoch116,90
Tagestief115,85
Kurs (12:20)115,85
Umsatz EUR12.280,10
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung115,95
Vortag-Hoch118,15
Vortag-Tief115,70
Vortag-Schlusskurs117,70

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}