Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,00 EUR
+0,24 %
+0,25
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 13.02. | 1.017 | 107.802,00 |
| Frankfurt | 104,90EUR | 13.02. | 30 | 3.147,00 |
| Stuttgart | 105,25EUR | 13.02. | 10 | 1.052,50 |
| Quotrix | 105,25EUR | 13.02. | 3 | 315,75 |
| Düsseldorf | 105,00EUR | 13.02. | ||
| Hamburg | 106,75EUR | 13.02. | ||
| Hannover | 105,25EUR | 13.02. | ||
| München | 105,80EUR | 13.02. | ||
| L&S | 104,70EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,61 | +0,14 | -7,91 | +3,16 | -34,79 | -41,34 |
| Volatilität [%] | 18,47 | 36,62 | 30,17 | 29,72 | 28,94 | 29,51 |
| Sharpe-Ratio | 19,75 | 0,1655 | -0,4607 | 0,1857 | -0,4116 | -0,2755 |
| Hoch | 107,15 | 108,45 | 117,20 | 119,85 | 199,95 | 229,40 |
| Tief | 97,12 | 95,96 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 98,50 | 105,85 | 115,10 | 102,75 | 162,55 | 180,70 |
| ∅-Preis | 102,83 | 103,64 | 105,89 | 104,50 | 129,07 | 145,98 |
| ∅-Volumen | 77,28 Tsd. | 86,32 Tsd. | 90,41 Tsd. | 88,27 Tsd. | 103,60 Tsd. | 78,60 Tsd. |
| Max. Verlust [%] | -9,837 | -16,90 | -19,02 | -52,17 | -57,93 | |
| Max. Verlustperiode (Handelstage) | 17 | 124 | 127 | 684 | 1.130 | |
| Max. Verlustperiode (Kalendertage) | 23 | 179 | 184 | 983 | 1.619 |
Quotes
- Geld (13.02.)105,20
- Brief (13.02.)106,45
- Spread (in %)1,250 (1,19 %)
- Geld Stk.300
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,15
- Tageshoch107,15
- Tagestief105,25
- Kurs (13.02.2026)106,00
- Umsatz EUR107.802,00
- Gehand. Stk.1.017
Kursdaten Vortag
- Vortag-Eröffnung105,25
- Vortag-Hoch105,95
- Vortag-Tief105,20
- Vortag-Schlusskurs105,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}