Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,25 EUR
-2,92 %
-3,20
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 105,45EUR | 08:04 | ||
| Düsseldorf | 105,30EUR | 08:10 | ||
| Frankfurt | 105,45EUR | 08:02 | ||
| Hamburg | 105,90EUR | 08:16 | ||
| Hannover | 105,45EUR | 08:01 | ||
| L&S | 105,90EUR | 08:47 | ||
| Quotrix | 106,40EUR | 07:27 | ||
| Stuttgart | 105,90EUR | 07:40 | ||
| Tradegate | 106,25EUR | 18.11. | 4.685 | 497.781,25 |
| München | 105,35EUR | 18.11. | 30 | 3.160,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | +4,42 | +6,34 | -6,80 | -31,54 | -45,31 |
| Volatilität [%] | 34,82 | 33,32 | 29,05 | 28,28 | 28,58 | 29,43 |
| Sharpe-Ratio | 5,909 | 4,286 | 0,9295 | 0,0603 | -0,2855 | -0,2790 |
| Hoch | 114,95 | 114,95 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 104,50 | 100,10 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 110,05 | 101,75 | 99,92 | 114,00 | 155,20 | 194,26 |
| ∅-Preis | 110,56 | 105,24 | 104,49 | 106,05 | 132,91 | 149,60 |
| ∅-Volumen | 196,61 Tsd. | 105,38 Tsd. | 92,41 Tsd. | 92,84 Tsd. | 101,66 Tsd. | 76,65 Tsd. |
| Max. Verlust [%] | -2,408 | -5,082 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 67 | 137 | 624 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 93 | 196 | 892 | 1.528 |
Quotes
- Geld (08:49)105,70
- Brief (08:49)106,25
- Spread (in %)0,5500 (0,52 %)
- Geld Stk.95
- Brief Stk.29
Kursdaten
- Eröffnungskurs106,95
- Tageshoch106,95
- Tagestief104,50
- Kurs (18.11.2025)106,25
- Umsatz EUR497.781,25
- Gehand. Stk.4.685
Kursdaten Vortag
- Vortag-Eröffnung110,50
- Vortag-Hoch111,70
- Vortag-Tief109,45
- Vortag-Schlusskurs109,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}