Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,95 EUR
+0,98 %
+1,05
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,95EUR | 20:46 | 219 | 23.641,05 |
| Berlin | 107,30EUR | 08:03 | ||
| Düsseldorf | 106,75EUR | 19:31 | ||
| Frankfurt | 107,30EUR | 08:02 | ||
| Hamburg | 107,70EUR | 08:12 | ||
| Hannover | 107,05EUR | 17:25 | ||
| München | 107,95EUR | 08:02 | ||
| L&S | 107,45EUR | 21:11 | ||
| Quotrix | 108,95EUR | 07:27 | ||
| Stuttgart | 107,25EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -5,02 | +9,48 | -3,18 | -28,27 | -39,73 |
| Volatilität [%] | 34,69 | 27,93 | 30,66 | 28,74 | 28,63 | 29,28 |
| Sharpe-Ratio | -0,6009 | -2,563 | 0,5957 | -0,0710 | -0,3195 | -0,2687 |
| Hoch | 110,90 | 114,15 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 106,05 | 104,50 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 107,30 | 113,65 | 98,60 | 111,50 | 150,50 | 179,12 |
| ∅-Preis | 107,86 | 109,09 | 105,98 | 105,59 | 131,60 | 148,28 |
| ∅-Volumen | 46,74 Tsd. | 64,09 Tsd. | 93,24 Tsd. | 92,11 Tsd. | 101,58 Tsd. | 77,33 Tsd. |
| Max. Verlust [%] | -2,464 | -7,567 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 88 | 137 | 645 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 124 | 196 | 923 | 1.559 |
Quotes
- Geld (21:11)107,25
- Brief (21:11)107,95
- Spread (in %)0,7000 (0,65 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs107,30
- Tageshoch108,35
- Tagestief107,25
- Kurs (20:46)107,95
- Umsatz EUR23.641,05
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch108,05
- Vortag-Tief106,60
- Vortag-Schlusskurs106,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}