Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,90 EUR
+2,76 %
+2,90
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 106,05EUR | 09.03. | 600 | 63.630,00 |
| L&S | 106,15EUR | 09.03. | 300 | 31.845,00 |
| Tradegate | 107,90EUR | 09.03. | 183 | 19.745,70 |
| Frankfurt | 104,15EUR | 09.03. | 90 | 9.373,50 |
| Düsseldorf | 104,85EUR | 09.03. | ||
| Hamburg | 102,25EUR | 09.03. | ||
| Hannover | 105,25EUR | 09.03. | ||
| München | 104,55EUR | 09.03. | ||
| Quotrix | 107,00EUR | 06.03. | 7 | 749,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +6,36 | +1,41 | +1,41 | -34,45 | -37,39 |
| Volatilität [%] | 59,35 | 33,62 | 31,75 | 30,54 | 29,18 | 29,53 |
| Sharpe-Ratio | -4,234 | 1,469 | 0,0099 | 0,0443 | -0,4322 | -0,2505 |
| Hoch | 109,65 | 111,90 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 102,60 | 98,80 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 109,45 | 101,45 | 106,40 | 106,40 | 164,60 | 172,34 |
| ∅-Preis | 106,02 | 106,74 | 105,32 | 104,81 | 127,89 | 145,16 |
| ∅-Volumen | 66,40 Tsd. | 78,07 Tsd. | 85,54 Tsd. | 85,88 Tsd. | 104,27 Tsd. | 78,80 Tsd. |
| Max. Verlust [%] | -5,665 | -6,814 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 75 | 142 | 699 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 112 | 205 | 1.004 | 1.640 |
Quotes
- Geld (09.03.)106,85
- Brief (09.03.)107,90
- Spread (in %)1,050 (0,98 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs103,20
- Tageshoch107,90
- Tagestief102,75
- Kurs (09.03.2026)107,90
- Umsatz EUR19.745,70
- Gehand. Stk.183
Kursdaten Vortag
- Vortag-Eröffnung108,75
- Vortag-Hoch109,00
- Vortag-Tief104,35
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}