Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
104,60 EUR
-0,57 %
-0,60
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,60EUR | 20:20 | 827 | 86.504,20 |
| Frankfurt | 105,90EUR | 13:50 | 40 | 4.236,00 |
| Stuttgart | 103,65EUR | 21:55 | 38 | 3.938,70 |
| Quotrix | 106,60EUR | 11:37 | 1 | 106,60 |
| Düsseldorf | 103,70EUR | 19:31 | ||
| Hamburg | 107,45EUR | 08:10 | ||
| Hannover | 105,15EUR | 17:25 | ||
| München | 107,05EUR | 08:10 | ||
| L&S | 103,75EUR | 22:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -4,47 | +2,50 | -0,90 | -34,69 | -41,30 |
| Volatilität [%] | 22,47 | 34,91 | 32,05 | 30,69 | 29,16 | 29,53 |
| Sharpe-Ratio | 1,456 | -1,419 | 0,2916 | 0,0778 | -0,3987 | -0,2715 |
| Hoch | 106,90 | 111,90 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 102,55 | 102,55 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 104,65 | 109,50 | 102,05 | 105,55 | 160,15 | 178,18 |
| ∅-Preis | 105,03 | 106,96 | 105,40 | 104,80 | 127,43 | 144,80 |
| ∅-Volumen | 55,85 Tsd. | 69,86 Tsd. | 86,46 Tsd. | 84,19 Tsd. | 104,22 Tsd. | 78,98 Tsd. |
| Max. Verlust [%] | -1,235 | -6,814 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 82 | 149 | 706 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 123 | 216 | 1.015 | 1.651 |
Quotes
- Geld (21:59)103,75
- Brief (21:59)104,80
- Spread (in %)1,050 (1,01 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs106,90
- Tageshoch106,90
- Tagestief104,60
- Kurs (20:20)104,60
- Umsatz EUR86.504,20
- Gehand. Stk.827
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch105,20
- Vortag-Tief103,50
- Vortag-Schlusskurs105,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}