Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,40 EUR
-0,77 %
-0,85
Börse:
Stand:
20:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,40EUR | 20:10 | 397 | 43.431,80 |
| Stuttgart | 109,25EUR | 19:46 | 92 | 10.051,00 |
| Quotrix | 108,35EUR | 07:31 | 50 | 5.417,50 |
| Düsseldorf | 108,95EUR | 19:31 | ||
| Frankfurt | 108,60EUR | 08:09 | ||
| Hamburg | 108,15EUR | 08:16 | ||
| Hannover | 108,60EUR | 17:25 | ||
| L&S | 108,60EUR | 20:40 | ||
| München | 110,50EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +5,19 | +9,51 | +10,73 | -30,32 | -36,95 |
| Volatilität [%] | 25,41 | 31,89 | 31,91 | 30,83 | 29,37 | 29,60 |
| Sharpe-Ratio | 7,581 | 2,659 | 0,7352 | 0,4464 | -0,3193 | -0,2210 |
| Hoch | 111,35 | 111,35 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 105,60 | 100,05 | 95,96 | 95,42 | 94,02 | 94,02 |
| Hist. Kurs | 106,90 | 104,00 | 99,90 | 98,80 | 157,00 | 173,50 |
| ∅-Preis | 108,31 | 105,92 | 106,20 | 105,07 | 126,24 | 143,99 |
| ∅-Volumen | 113,81 Tsd. | 76,71 Tsd. | 78,86 Tsd. | 83,90 Tsd. | 104,80 Tsd. | 79,62 Tsd. |
| Max. Verlust [%] | -0,8419 | -6,024 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 98 | 165 | 722 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 147 | 240 | 1.039 | 1.675 |
Quotes
- Geld (20:39)109,35
- Brief (20:39)110,40
- Spread (in %)1,050 (0,96 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs109,50
- Tageshoch109,75
- Tagestief107,85
- Kurs (20:10)109,40
- Umsatz EUR43.431,80
- Gehand. Stk.397
Kursdaten Vortag
- Vortag-Eröffnung110,80
- Vortag-Hoch111,35
- Vortag-Tief110,15
- Vortag-Schlusskurs110,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}