Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,00 EUR
+1,49 %
+1,60
Börse:
Stand:
21:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,00EUR | 21:09 | 554 | 60.386,00 |
| Stuttgart | 108,20EUR | 20:47 | 544 | 58.860,80 |
| L&S | 108,85EUR | 21:09 | 332 | 36.138,20 |
| Frankfurt | 109,00EUR | 08:23 | 60 | 6.540,00 |
| Hamburg | 108,00EUR | 12:53 | 5 | 540,00 |
| Düsseldorf | 107,75EUR | 19:31 | ||
| Hannover | 107,80EUR | 17:25 | ||
| München | 108,80EUR | 08:01 | ||
| Quotrix | 110,35EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,97 | +1,68 | -5,99 | +5,26 | -31,90 | -39,82 |
| Volatilität [%] | 13,34 | 37,68 | 30,21 | 29,74 | 28,95 | 29,54 |
| Sharpe-Ratio | 24,49 | 0,1868 | -0,4216 | 0,2037 | -0,3798 | -0,2683 |
| Hoch | 109,75 | 109,75 | 117,20 | 119,85 | 199,95 | 229,40 |
| Tief | 100,85 | 95,96 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 101,90 | 107,20 | 115,95 | 103,55 | 160,05 | 181,12 |
| ∅-Preis | 104,88 | 103,58 | 105,83 | 104,52 | 128,91 | 145,86 |
| ∅-Volumen | 79,76 Tsd. | 89,67 Tsd. | 89,27 Tsd. | 87,99 Tsd. | 103,82 Tsd. | 78,64 Tsd. |
| Max. Verlust [%] | -9,837 | -16,90 | -19,02 | -52,17 | -57,93 | |
| Max. Verlustperiode (Handelstage) | 18 | 125 | 128 | 685 | 1.131 | |
| Max. Verlustperiode (Kalendertage) | 26 | 182 | 187 | 986 | 1.622 |
Quotes
- Geld (21:09)108,50
- Brief (21:09)109,50
- Spread (in %)1,0000 (0,92 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs108,90
- Tageshoch109,75
- Tagestief107,10
- Kurs (21:09)109,00
- Umsatz EUR60.386,00
- Gehand. Stk.554
Kursdaten Vortag
- Vortag-Eröffnung108,40
- Vortag-Hoch109,20
- Vortag-Tief107,40
- Vortag-Schlusskurs107,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}