Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,20 EUR
+2,33 %
+2,65
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,20EUR | 19:16 | 133 | 15.454,60 |
| Frankfurt | 115,05EUR | 16:42 | 120 | 13.806,00 |
| München | 115,90EUR | 19:20 | 50 | 5.795,00 |
| L&S | 115,25EUR | 20:54 | 3 | 345,75 |
| Düsseldorf | 115,20EUR | 19:31 | ||
| Hamburg | 114,45EUR | 08:16 | ||
| Hannover | 115,15EUR | 17:25 | ||
| Quotrix | 114,75EUR | 07:27 | ||
| Stuttgart | 115,50EUR | 20:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +9,11 | +11,68 | +16,14 | -27,38 | -31,26 |
| Volatilität [%] | 40,26 | 42,61 | 33,74 | 31,12 | 29,77 | 29,82 |
| Sharpe-Ratio | -3,831 | 2,024 | 0,6420 | 0,4960 | -0,2979 | -0,1801 |
| Hoch | 122,00 | 122,00 | 122,00 | 122,00 | 199,95 | 229,40 |
| Tief | 112,05 | 101,40 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 116,45 | 106,50 | 104,05 | 100,05 | 160,00 | 169,05 |
| ∅-Preis | 115,98 | 109,87 | 107,15 | 105,54 | 125,80 | 143,61 |
| ∅-Volumen | 152,22 Tsd. | 127,42 Tsd. | 87,85 Tsd. | 87,30 Tsd. | 105,20 Tsd. | 80,66 Tsd. |
| Max. Verlust [%] | -5,019 | -6,024 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 100 | 174 | 731 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 151 | 253 | 1.052 | 1.688 |
Quotes
- Geld (20:54)115,35
- Brief (20:54)116,15
- Spread (in %)0,8000 (0,69 %)
- Geld Stk.87
- Brief Stk.50
Kursdaten
- Eröffnungskurs115,85
- Tageshoch116,90
- Tagestief114,60
- Kurs (19:16)116,20
- Umsatz EUR15.454,60
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung113,65
- Vortag-Hoch114,50
- Vortag-Tief112,05
- Vortag-Schlusskurs113,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}