Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
100,15 EUR
-0,20 %
-0,20
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,50EUR | 31.10. | 150 | 15.225,00 |
| Stuttgart | 101,05EUR | 31.10. | 50 | 5.052,50 |
| L&S | 100,10EUR | 31.10. | 15 | 1.501,50 |
| Frankfurt | 101,85EUR | 31.10. | 10 | 1.018,50 |
| Düsseldorf | 100,20EUR | 31.10. | 10 | 1.002,00 |
| Berlin | 100,15EUR | 31.10. | ||
| Hamburg | 100,50EUR | 31.10. | ||
| Hannover | 100,60EUR | 31.10. | ||
| München | 101,00EUR | 31.10. | ||
| Quotrix | 100,55EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -0,15 | +0,45 | -9,16 | -34,26 | -36,97 |
| Volatilität [%] | 32,33 | 24,46 | 27,28 | 25,79 | 27,57 | 29,40 |
| Sharpe-Ratio | -4,177 | -0,0347 | 0,0945 | -0,3184 | -0,4345 | -0,2295 |
| Hoch | 105,15 | 105,15 | 116,00 | 120,25 | 199,00 | 224,90 |
| Tief | 100,15 | 96,84 | 95,66 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 102,90 | 100,30 | 99,70 | 110,25 | 152,35 | 158,90 |
| ∅-Preis | 102,41 | 101,06 | 103,42 | 105,54 | 132,81 | 149,19 |
| ∅-Volumen | 349,32 | 566,12 | 938,32 | 1,12 Tsd. | 788,55 | |
| Max. Verlust [%] | -4,755 | -5,012 | -16,52 | -21,30 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 58 | 248 | 614 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 80 | 358 | 878 | 1.515 |
Kursdaten
- Eröffnungskurs100,15
- Tageshoch100,15
- Tagestief100,15
- Kurs (31.10.2025)100,15
Kursdaten Vortag
- Vortag-Eröffnung100,35
- Vortag-Hoch100,35
- Vortag-Tief100,35
- Vortag-Schlusskurs100,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}