Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,85 EUR
-2,55 %
-2,80
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,85EUR | 16:31 | 498 | 53.211,30 |
| Frankfurt | 107,50EUR | 14:51 | 55 | 5.912,50 |
| Stuttgart | 107,00EUR | 16:20 | 47 | 5.029,00 |
| Quotrix | 107,85EUR | 09:36 | 13 | 1.402,05 |
| L&S | 106,40EUR | 17:18 | 8 | 851,20 |
| Berlin | 106,85EUR | 08:13 | ||
| Düsseldorf | 106,30EUR | 16:31 | ||
| Hamburg | 106,85EUR | 08:16 | ||
| Hannover | 109,80EUR | 08:43 | ||
| München | 107,95EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -5,94 | +7,47 | -4,38 | -30,82 | -40,31 |
| Volatilität [%] | 24,91 | 27,02 | 28,01 | 26,42 | 27,32 | 29,29 |
| Sharpe-Ratio | 2,658 | -1,593 | 0,7399 | -0,0145 | -0,3500 | -0,2511 |
| Hoch | 109,65 | 113,60 | 116,00 | 116,45 | 199,00 | 224,90 |
| Tief | 106,40 | 105,30 | 95,66 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 108,50 | 113,60 | 99,42 | 111,75 | 154,45 | 179,00 |
| ∅-Preis | 107,82 | 108,90 | 105,45 | 104,89 | 130,91 | 147,38 |
| ∅-Volumen | 151,36 | 548,59 | 943,98 | 1,10 Tsd. | 783,56 | |
| Max. Verlust [%] | -1,935 | -7,174 | -16,52 | -18,73 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 88 | 225 | 644 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 122 | 318 | 920 | 1.557 |
Quotes
- Geld (17:07)106,10
- Brief (17:07)107,00
- Spread (in %)0,9000 (0,85 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs106,85
- Tageshoch106,85
- Tagestief106,85
- Kurs (08:13)106,85
Kursdaten Vortag
- Vortag-Eröffnung109,65
- Vortag-Hoch109,65
- Vortag-Tief109,65
- Vortag-Schlusskurs109,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}