Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,15 EUR
+0,70 %
+0,75
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 107,15EUR | 08:04 | 35 | 3.750,25 |
| Berlin | 107,15EUR | 08:03 | ||
| Düsseldorf | 106,75EUR | 08:10 | ||
| Hamburg | 107,50EUR | 08:11 | ||
| Hannover | 107,15EUR | 08:01 | ||
| München | 107,40EUR | 08:03 | ||
| L&S | 106,95EUR | 08:51 | ||
| Quotrix | 108,30EUR | 07:27 | ||
| Stuttgart | 106,95EUR | 07:40 | ||
| Tradegate | 106,30EUR | 10.12. | 172 | 18.283,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -3,29 | +8,12 | -6,13 | -29,44 | -39,58 |
| Volatilität [%] | 9,812 | 26,18 | 27,82 | 26,35 | 27,33 | 29,28 |
| Sharpe-Ratio | -27,71 | -1,806 | 0,5575 | -0,2086 | -0,3644 | -0,2654 |
| Hoch | 111,05 | 114,00 | 116,00 | 116,45 | 199,00 | 224,90 |
| Tief | 106,40 | 105,30 | 95,66 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 111,05 | 110,80 | 99,10 | 114,15 | 151,85 | 177,35 |
| ∅-Preis | 108,46 | 109,39 | 105,31 | 104,93 | 131,09 | 147,49 |
| ∅-Volumen | 144,48 | 548,59 | 943,98 | 1,10 Tsd. | 783,56 | |
| Max. Verlust [%] | -4,187 | -7,500 | -16,52 | -18,73 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 86 | 223 | 642 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 120 | 316 | 918 | 1.555 |
Quotes
- Geld (08:36)106,95
- Brief (08:36)107,85
- Spread (in %)0,9000 (0,84 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,15
- Tageshoch107,15
- Tagestief107,15
- Kurs (08:03)107,15
Kursdaten Vortag
- Vortag-Eröffnung106,40
- Vortag-Hoch106,40
- Vortag-Tief106,40
- Vortag-Schlusskurs106,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}