Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
102,15 EUR
-0,05 %
-0,05
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,75EUR | 16.09. | 510 | 52.402,50 |
| Frankfurt | 102,60EUR | 16.09. | 67 | 6.874,20 |
| Stuttgart | 102,10EUR | 16.09. | 24 | 2.450,40 |
| Hannover | 102,55EUR | 16.09. | 19 | 1.948,45 |
| L&S | 102,70EUR | 16.09. | 10 | 1.027,00 |
| Berlin | 102,15EUR | 16.09. | ||
| Düsseldorf | 102,20EUR | 16.09. | ||
| München | 102,75EUR | 16.09. | ||
| Quotrix | 102,40EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -11,56 | -1,02 | -7,51 | -38,91 | -33,67 |
| Volatilität [%] | 14,78 | 20,91 | 28,92 | 26,43 | 27,88 | 29,42 |
| Sharpe-Ratio | -18,48 | -7,001 | 0,0095 | -0,2348 | -0,5140 | -0,1950 |
| Hoch | 106,70 | 115,90 | 116,00 | 126,70 | 199,00 | 224,90 |
| Tief | 102,15 | 102,15 | 94,64 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 106,70 | 115,50 | 103,20 | 110,45 | 167,20 | 154,00 |
| ∅-Preis | 104,14 | 108,96 | 103,39 | 107,65 | 135,28 | 150,62 |
| ∅-Volumen | 882,86 | 588,04 | 952,98 | 1,13 Tsd. | 813,40 | |
| Max. Verlust [%] | -4,217 | -11,82 | -11,90 | -25,30 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 74 | 242 | 580 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 107 | 350 | 832 | 1.469 |
Kursdaten
- Eröffnungskurs102,15
- Tageshoch102,15
- Tagestief102,15
- Kurs (16.09.2025)102,15
Kursdaten Vortag
- Vortag-Eröffnung102,20
- Vortag-Hoch102,20
- Vortag-Tief102,20
- Vortag-Schlusskurs102,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}