Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
130,30 EUR
+0,23 %
+0,30
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,90EUR | 09:44 | 173 | 22.991,70 |
| L&S | 132,35EUR | 09:47 | 15 | 1.985,25 |
| Düsseldorf | 130,60EUR | 09:31 | ||
| Hamburg | 129,40EUR | 08:16 | ||
| Hannover | 130,30EUR | 08:11 | ||
| München | 130,75EUR | 08:12 | ||
| Quotrix | 130,60EUR | 07:27 | ||
| Stuttgart | 131,55EUR | 09:14 | ||
| Frankfurt | 132,50EUR | 25.06. | 658 | 87.185,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +3,87 | +19,43 | +35,42 | -28,88 | |
| Volatilität [%] | 25,98 | 29,07 | 36,12 | 33,40 | 30,00 | |
| Sharpe-Ratio | 3,120 | 1,476 | 1,110 | 1,005 | -0,2946 | |
| Hoch | 130,30 | 130,30 | 139,25 | 139,25 | 196,50 | |
| Tief | 127,45 | 122,05 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 128,35 | 125,45 | 109,10 | 96,22 | 183,20 | |
| ∅-Preis | 129,07 | 126,70 | 113,51 | 109,84 | 122,08 | |
| ∅-Volumen | 152,64 | 424,24 | 523,76 | |||
| Max. Verlust [%] | -1,999 | -4,863 | -12,65 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 36 | 170 | 756 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 50 | 247 | 1.088 |
Quotes
- Geld (09:36)132,00
- Brief (09:36)132,90
- Spread (in %)0,9000 (0,68 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs130,30
- Tageshoch130,30
- Tagestief130,30
- Kurs (08:11)130,30
Kursdaten Vortag
- Vortag-Eröffnung129,95
- Vortag-Hoch130,00
- Vortag-Tief129,95
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}