Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,05 EUR
-1,46 %
-1,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,70EUR | 17:58 | 271 | 29.457,70 |
| L&S | 108,20EUR | 18:58 | 120 | 12.984,00 |
| Quotrix | 109,45EUR | 07:45 | 46 | 5.034,70 |
| Stuttgart | 109,40EUR | 07:41 | 20 | 2.188,00 |
| Berlin | 108,50EUR | 08:04 | ||
| Düsseldorf | 107,80EUR | 16:31 | ||
| Frankfurt | 108,95EUR | 08:10 | ||
| Hamburg | 108,45EUR | 08:16 | ||
| Hannover | 108,05EUR | 17:25 | ||
| München | 109,80EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +9,08 | -5,67 | -28,63 | ||
| Volatilität [%] | 17,72 | 31,97 | 30,03 | 27,55 | 27,89 | |
| Sharpe-Ratio | -1,658 | 0,6665 | 0,7332 | -0,0918 | -0,3136 | |
| Hoch | 111,05 | 114,90 | 118,25 | 118,25 | 196,50 | |
| Tief | 108,05 | 105,10 | 95,82 | 94,80 | 94,80 | |
| Hist. Kurs | 110,15 | 108,05 | 99,06 | 114,55 | 151,40 | |
| ∅-Preis | 109,78 | 109,53 | 105,24 | 105,23 | 131,22 | |
| ∅-Volumen | 217,70 | 533,65 | 670,10 | 615,75 | 587,91 | |
| Max. Verlust [%] | -1,180 | -8,529 | -17,50 | -19,05 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 82 | 137 | 620 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 114 | 196 | 886 |
Quotes
- Geld (18:50)108,05
- Brief (18:50)108,60
- Spread (in %)0,5500 (0,51 %)
- Geld Stk.28
- Brief Stk.93
Kursdaten
- Eröffnungskurs108,45
- Tageshoch108,45
- Tagestief108,05
- Kurs (17:25)108,05
Kursdaten Vortag
- Vortag-Eröffnung108,90
- Vortag-Hoch109,65
- Vortag-Tief108,90
- Vortag-Schlusskurs109,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}