Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,30 EUR
-0,61 %
-0,65
Börse:
Stand:
20:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,30EUR | 20:30 | 172 | 18.283,60 |
| L&S | 106,30EUR | 21:52 | 35 | 3.720,50 |
| Hannover | 106,30EUR | 20:38 | 9 | 956,70 |
| Frankfurt | 106,35EUR | 13:15 | 5 | 531,75 |
| Quotrix | 106,05EUR | 21:45 | 5 | 530,25 |
| Berlin | 106,40EUR | 08:03 | ||
| Düsseldorf | 105,85EUR | 19:31 | ||
| Hamburg | 106,90EUR | 08:12 | ||
| München | 107,40EUR | 08:03 | ||
| Stuttgart | 106,40EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -4,06 | +5,98 | -7,61 | -30,52 | |
| Volatilität [%] | 17,71 | 30,43 | 30,09 | 27,59 | 27,88 | |
| Sharpe-Ratio | -8,540 | -1,306 | 0,4936 | -0,1964 | -0,3551 | |
| Hoch | 111,05 | 114,90 | 118,25 | 118,25 | 196,50 | |
| Tief | 106,10 | 105,10 | 95,82 | 94,80 | 94,80 | |
| Hist. Kurs | 109,55 | 110,80 | 100,30 | 115,05 | 153,00 | |
| ∅-Preis | 108,98 | 109,41 | 105,37 | 105,17 | 131,13 | |
| ∅-Volumen | 284,50 | 670,10 | 615,75 | 587,14 | ||
| Max. Verlust [%] | -3,388 | -8,529 | -17,50 | -19,05 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 84 | 137 | 622 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 118 | 196 | 890 |
Quotes
- Geld (21:14)106,05
- Brief (21:14)106,30
- Spread (in %)0,2500 (0,24 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs106,35
- Tageshoch106,35
- Tagestief106,10
- Kurs (20:38)106,30
- Umsatz EUR956,70
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung107,45
- Vortag-Hoch107,45
- Vortag-Tief106,95
- Vortag-Schlusskurs106,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}