Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,80 EUR
+1,22 %
+1,40
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,80EUR | 11.09. | 939 | 109.675,20 |
| Stuttgart | 115,50EUR | 11.09. | 90 | 10.395,00 |
| Düsseldorf | 116,05EUR | 11.09. | ||
| Frankfurt | 115,50EUR | 11.09. | ||
| Hamburg | 114,60EUR | 11.09. | ||
| Hannover | 115,80EUR | 11.09. | ||
| München | 116,45EUR | 11.09. | ||
| L&S | 115,75EUR | 11.09. | ||
| Quotrix | 115,70EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -2,73 | +9,76 | +12,92 | -26,71 | |
| Volatilität [%] | 18,65 | 18,14 | 32,19 | 31,52 | 29,21 | |
| Sharpe-Ratio | 3,954 | -1,758 | 0,6644 | 0,4789 | -0,2732 | |
| Hoch | 116,40 | 119,05 | 142,50 | 142,50 | 158,35 | |
| Tief | 113,45 | 110,90 | 100,40 | 95,52 | 94,80 | |
| Hist. Kurs | 114,10 | 119,05 | 105,50 | 102,55 | 158,00 | |
| ∅-Preis | 114,79 | 114,02 | 121,47 | 113,40 | 118,59 | |
| ∅-Volumen | 652,22 | 664,95 | 573,22 | 590,38 | ||
| Max. Verlust [%] | -1,464 | -6,090 | -21,54 | -21,54 | -39,93 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 49 | 102 | 758 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 67 | 153 | 1.092 |
Kursdaten
- Eröffnungskurs115,60
- Tageshoch115,80
- Tagestief115,60
- Kurs (11.09.2026)115,80
Kursdaten Vortag
- Vortag-Eröffnung116,15
- Vortag-Hoch116,25
- Vortag-Tief114,40
- Vortag-Schlusskurs114,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}