Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
130,55 EUR
-2,94 %
-3,95
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,50EUR | 09:07 | 548 | 71.514,00 |
| Frankfurt | 130,95EUR | 08:17 | 200 | 26.190,00 |
| Stuttgart | 130,90EUR | 08:30 | 12 | 1.570,80 |
| L&S | 130,10EUR | 09:08 | 8 | 1.040,80 |
| Quotrix | 130,00EUR | 08:46 | 2 | 260,00 |
| Düsseldorf | 130,40EUR | 08:10 | ||
| Hamburg | 131,05EUR | 08:04 | ||
| Hannover | 130,55EUR | 08:11 | ||
| München | 131,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +4,79 | +25,82 | +28,95 | -25,92 | |
| Volatilität [%] | 19,92 | 27,55 | 36,32 | 32,79 | 30,03 | |
| Sharpe-Ratio | 5,046 | 3,068 | 1,525 | 0,9447 | -0,2227 | |
| Hoch | 137,55 | 142,50 | 142,50 | 142,50 | 185,70 | |
| Tief | 130,60 | 127,45 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 135,35 | 128,35 | 106,90 | 104,30 | 181,55 | |
| ∅-Preis | 135,51 | 134,61 | 117,37 | 112,00 | 120,81 | |
| ∅-Volumen | 1,04 Tsd. | 849,50 | 299,76 | 473,92 | 549,73 | |
| Max. Verlust [%] | -0,9974 | -5,965 | -10,90 | -18,19 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 36 | 170 | 754 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 50 | 247 | 1.088 |
Quotes
- Geld (08:53)130,05
- Brief (08:53)130,70
- Spread (in %)0,6500 (0,50 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs130,55
- Tageshoch130,55
- Tagestief130,55
- Kurs (08:11)130,55
Kursdaten Vortag
- Vortag-Eröffnung132,10
- Vortag-Hoch134,50
- Vortag-Tief132,10
- Vortag-Schlusskurs134,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}