Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
119,05 EUR
-2,46 %
-3,00
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,00EUR | 12.08. | 3.831 | 463.551,00 |
| Frankfurt | 119,75EUR | 12.08. | 285 | 34.128,75 |
| Düsseldorf | 119,25EUR | 12.08. | 130 | 15.502,50 |
| Stuttgart | 119,00EUR | 12.08. | 127 | 15.113,00 |
| München | 119,65EUR | 12.08. | 120 | 14.358,00 |
| L&S | 118,70EUR | 12.08. | 44 | 5.222,80 |
| Quotrix | 119,70EUR | 12.08. | 7 | 837,90 |
| Hamburg | 117,05EUR | 12.08. | ||
| Hannover | 119,05EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -14,57 | +12,79 | +2,54 | -25,13 | |
| Volatilität [%] | 25,35 | 21,40 | 34,04 | 31,90 | 29,39 | |
| Sharpe-Ratio | -1,907 | -7,067 | 0,9673 | 0,2533 | -0,2180 | |
| Hoch | 123,05 | 139,35 | 142,50 | 142,50 | 165,05 | |
| Tief | 116,65 | 116,65 | 100,40 | 95,52 | 94,80 | |
| Hist. Kurs | 123,00 | 139,35 | 105,55 | 116,10 | 159,00 | |
| ∅-Preis | 122,09 | 129,61 | 120,49 | 113,09 | 119,81 | |
| ∅-Volumen | 1,94 Tsd. | 569,83 | 623,50 | 573,43 | ||
| Max. Verlust [%] | -2,072 | -13,53 | -15,44 | -18,19 | -42,37 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 36 | 170 | 742 | |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 50 | 247 | 1.070 |
Kursdaten
- Eröffnungskurs117,45
- Tageshoch119,05
- Tagestief116,65
- Kurs (12.08.2026)119,05
Kursdaten Vortag
- Vortag-Eröffnung121,00
- Vortag-Hoch122,05
- Vortag-Tief121,00
- Vortag-Schlusskurs122,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}