Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
125,05 EUR
-2,42 %
-3,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,40EUR | 21:55 | 662 | 83.014,80 |
| L&S | 124,85EUR | 21:59 | 206 | 25.719,10 |
| Stuttgart | 125,30EUR | 21:31 | 200 | 25.060,00 |
| Frankfurt | 126,35EUR | 15:58 | 6 | 758,10 |
| Quotrix | 125,25EUR | 20:23 | 4 | 501,00 |
| Düsseldorf | 125,40EUR | 12:31 | ||
| Hamburg | 125,90EUR | 08:13 | ||
| Hannover | 125,05EUR | 17:25 | ||
| München | 126,65EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | +8,93 | +11,60 | +26,29 | -29,31 | |
| Volatilität [%] | 39,29 | 43,17 | 35,65 | 32,73 | 30,05 | |
| Sharpe-Ratio | -1,662 | 3,350 | 0,9052 | 0,8873 | -0,2707 | |
| Hoch | 131,75 | 139,25 | 139,25 | 139,25 | 196,50 | |
| Tief | 125,05 | 114,80 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 129,55 | 114,80 | 112,05 | 99,02 | 176,90 | |
| ∅-Preis | 128,15 | 128,38 | 110,67 | 107,62 | 123,67 | |
| ∅-Volumen | 148,69 | 173,16 | 431,75 | 535,99 | ||
| Max. Verlust [%] | -3,907 | -8,830 | -13,66 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 91 | 170 | 736 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 138 | 247 | 1.060 |
Quotes
- Geld (21:51)125,35
- Brief (21:51)126,60
- Spread (in %)1,250 (1,00 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs125,75
- Tageshoch125,75
- Tagestief125,05
- Kurs (17:25)125,05
Kursdaten Vortag
- Vortag-Eröffnung126,50
- Vortag-Hoch128,15
- Vortag-Tief126,50
- Vortag-Schlusskurs128,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}