Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,40 EUR
-0,26 %
-0,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,55EUR | 20:04 | 759 | 86.184,45 |
| Frankfurt | 113,30EUR | 15:05 | 20 | 2.266,00 |
| L&S | 112,10EUR | 21:03 | 6 | 672,60 |
| Düsseldorf | 112,55EUR | 19:31 | ||
| Hamburg | 113,80EUR | 08:11 | ||
| Hannover | 113,40EUR | 17:25 | ||
| Quotrix | 113,40EUR | 07:27 | ||
| Stuttgart | 112,60EUR | 20:17 | ||
| München | 114,35EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +9,35 | +11,83 | +11,67 | -28,36 | |
| Volatilität [%] | 43,12 | 46,24 | 34,42 | 31,41 | 29,60 | |
| Sharpe-Ratio | -3,058 | 2,669 | 0,8008 | 0,4520 | -0,2892 | |
| Hoch | 119,55 | 119,55 | 119,55 | 119,55 | 196,50 | |
| Tief | 113,35 | 100,40 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 116,20 | 103,70 | 101,40 | 101,55 | 158,30 | |
| ∅-Preis | 116,17 | 108,76 | 106,62 | 105,03 | 125,20 | |
| ∅-Volumen | 1,63 Tsd. | 387,33 | 246,03 | 425,53 | 585,33 | |
| Max. Verlust [%] | -4,893 | -6,319 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 102 | 170 | 711 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 153 | 247 | 1.024 |
Quotes
- Geld (20:48)112,60
- Brief (20:48)113,70
- Spread (in %)1,100 (0,98 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs113,35
- Tageshoch113,40
- Tagestief113,35
- Kurs (17:25)113,40
Kursdaten Vortag
- Vortag-Eröffnung113,80
- Vortag-Hoch113,80
- Vortag-Tief113,70
- Vortag-Schlusskurs113,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}