Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
123,05 EUR
+0,98 %
+1,20
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,40EUR | 07.08. | 857 | 105.753,80 |
| Quotrix | 122,55EUR | 07.08. | 42 | 5.147,10 |
| Stuttgart | 123,05EUR | 07.08. | 25 | 3.076,25 |
| L&S | 122,20EUR | 07.08. | 20 | 2.444,00 |
| Frankfurt | 123,40EUR | 07.08. | 9 | 1.110,60 |
| Düsseldorf | 121,85EUR | 07.08. | ||
| Hamburg | 120,05EUR | 07.08. | ||
| Hannover | 123,05EUR | 07.08. | ||
| München | 121,70EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -9,49 | +25,72 | +7,61 | -30,77 | |
| Volatilität [%] | 20,42 | 22,32 | 33,97 | 31,87 | 30,08 | |
| Sharpe-Ratio | -12,60 | -5,079 | 1,442 | 0,3264 | -0,3202 | |
| Hoch | 130,35 | 139,35 | 142,50 | 142,50 | 177,75 | |
| Tief | 120,55 | 120,55 | 97,12 | 95,52 | 94,80 | |
| Hist. Kurs | 129,50 | 135,95 | 97,88 | 114,35 | 177,75 | |
| ∅-Preis | 124,97 | 130,89 | 119,86 | 113,03 | 119,98 | |
| ∅-Volumen | 6,48 Tsd. | 1,94 Tsd. | 560,93 | 623,50 | 572,67 | |
| Max. Verlust [%] | -5,907 | -12,56 | -14,49 | -18,19 | -46,49 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 36 | 170 | 761 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 50 | 247 | 1.095 |
Kursdaten
- Eröffnungskurs121,05
- Tageshoch123,05
- Tagestief121,05
- Kurs (07.08.2026)123,05
Kursdaten Vortag
- Vortag-Eröffnung120,80
- Vortag-Hoch121,85
- Vortag-Tief120,55
- Vortag-Schlusskurs121,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}