Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	119,90EUR	19:13	416	49.878,40
Tradegate	120,25EUR	18:53	217	26.094,25
Düsseldorf	120,00EUR	16:00
Hamburg	119,25EUR	08:26
Hannover	120,25EUR	17:25
München	121,75EUR	08:04
Stuttgart	120,35EUR	18:02
Frankfurt	121,65EUR	28.10.	68	8.272,20
Quotrix	121,70EUR	28.10.	60	7.302,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+4,93	+4,75	+18,88	-10,59	-35,57
Volatilität [%]	9,533	15,59	27,33	30,61	29,06	28,77
Sharpe-Ratio	9,316	4,693	0,4927	0,6975	-0,0342	-0,2172
Hoch	122,25	122,25	142,50	142,50	154,00	209,20
Tief	119,45	114,60	110,90	95,52	94,80	94,80
Hist. Kurs	120,20	114,60	114,80	101,15	134,50	186,65
∅-Preis	120,97	118,80	123,67	115,56	117,29	136,72
∅-Volumen			596,61	417,71	556,52	520,39
Max. Verlust [%]	-0,1248	-1,747	-21,54	-21,54	-38,23	-54,53
Max. Verlustperiode (Handelstage)	1	7	82	102	708	1.241
Max. Verlustperiode (Kalendertage)	1	9	114	153	1.017	1.780

Quotes

Geld (18:53)120,25
Brief (19:00)121,00
Spread (in %)0,7500 (0,62 %)
Geld Stk.28
Brief Stk.83

Kursdaten

Eröffnungskurs120,25
Tageshoch120,25
Tagestief120,00
Kurs (17:25)120,25

Kursdaten Vortag

Vortag-Eröffnung122,25
Vortag-Hoch122,25
Vortag-Tief121,95
Vortag-Schlusskurs121,95

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}