Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,60 EUR
+1,05 %
+1,20
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,70EUR | 08:52 | 161 | 18.788,70 |
| Düsseldorf | 115,45EUR | 08:13 | ||
| Frankfurt | 115,50EUR | 08:04 | ||
| Hamburg | 114,60EUR | 08:33 | ||
| Hannover | 115,60EUR | 08:40 | ||
| München | 116,45EUR | 08:02 | ||
| L&S | 115,80EUR | 09:02 | ||
| Quotrix | 115,70EUR | 07:27 | ||
| Stuttgart | 114,05EUR | 10.09. | 160 | 18.248,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -5,28 | +11,26 | +9,78 | -26,84 | |
| Volatilität [%] | 19,38 | 19,15 | 32,22 | 31,61 | 29,20 | |
| Sharpe-Ratio | 0,8208 | -3,861 | 0,6830 | 0,3565 | -0,2871 | |
| Hoch | 116,40 | 122,05 | 142,50 | 142,50 | 158,35 | |
| Tief | 113,45 | 110,90 | 100,40 | 95,52 | 94,80 | |
| Hist. Kurs | 114,10 | 122,05 | 103,90 | 105,30 | 158,00 | |
| ∅-Preis | 114,59 | 114,29 | 121,37 | 113,36 | 118,65 | |
| ∅-Volumen | 652,22 | 664,95 | 573,22 | 590,38 | ||
| Max. Verlust [%] | -1,464 | -8,398 | -21,54 | -21,54 | -39,93 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 48 | 102 | 757 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 66 | 153 | 1.091 |
Quotes
- Geld (08:51)115,60
- Brief (08:50)116,70
- Spread (in %)1,100 (0,95 %)
- Geld Stk.26
- Brief Stk.86
Kursdaten
- Eröffnungskurs115,60
- Tageshoch115,60
- Tagestief115,60
- Kurs (08:40)115,60
Kursdaten Vortag
- Vortag-Eröffnung116,15
- Vortag-Hoch116,25
- Vortag-Tief114,40
- Vortag-Schlusskurs114,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}