Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,25 EUR
+2,13 %
+2,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,45EUR | 14:29 | 334 | 35.220,30 |
| L&S | 105,35EUR | 14:29 | 170 | 17.909,50 |
| Stuttgart | 105,45EUR | 14:03 | 75 | 7.908,75 |
| Frankfurt | 105,55EUR | 12:20 | 60 | 6.333,00 |
| Düsseldorf | 105,10EUR | 12:31 | ||
| Hamburg | 105,05EUR | 08:16 | ||
| Hannover | 105,25EUR | 08:01 | ||
| München | 105,25EUR | 08:16 | ||
| Quotrix | 107,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,80 | -1,82 | -9,35 | +4,10 | -35,59 | |
| Volatilität [%] | 9,661 | 38,24 | 29,61 | 28,85 | 28,50 | |
| Sharpe-Ratio | 40,46 | -1,071 | -0,7261 | 0,1411 | -0,4629 | |
| Hoch | 105,25 | 108,15 | 118,25 | 118,25 | 196,50 | |
| Tief | 96,66 | 95,52 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 96,74 | 107,20 | 116,10 | 101,10 | 163,40 | |
| ∅-Preis | 99,97 | 103,41 | 105,74 | 103,98 | 128,54 | |
| ∅-Volumen | 232,39 | 676,75 | 605,65 | 589,14 | ||
| Max. Verlust [%] | -10,05 | -18,19 | -18,19 | -51,59 | ||
| Max. Verlustperiode (Handelstage) | 18 | 125 | 125 | 663 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 182 | 182 | 954 |
Quotes
- Geld (14:11)105,25
- Brief (14:11)105,45
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.95
- Brief Stk.29
Kursdaten
- Eröffnungskurs105,25
- Tageshoch105,25
- Tagestief105,25
- Kurs (08:01)105,25
Kursdaten Vortag
- Vortag-Eröffnung102,05
- Vortag-Hoch103,05
- Vortag-Tief102,05
- Vortag-Schlusskurs103,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}