Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
101,55 EUR
-6,32 %
-6,85
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,80EUR | 08:00 | 18 | 1.868,40 |
| L&S | 103,25EUR | 08:14 | ||
| Quotrix | 103,35EUR | 07:27 | ||
| Stuttgart | 102,70EUR | 07:53 | ||
| München | 104,70EUR | 27.03. | 30 | 3.141,00 |
| Frankfurt | 103,25EUR | 27.03. | 4 | 413,00 |
| Düsseldorf | 102,80EUR | 27.03. | ||
| Hamburg | 104,10EUR | 27.03. | ||
| Hannover | 101,55EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -6,02 | +1,67 | -1,55 | -37,10 | |
| Volatilität [%] | 56,61 | 39,35 | 32,72 | 30,66 | 29,20 | |
| Sharpe-Ratio | -2,222 | -1,869 | 0,2045 | 0,0374 | -0,4482 | |
| Hoch | 110,35 | 110,35 | 114,90 | 118,25 | 196,50 | |
| Tief | 100,40 | 100,40 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 104,30 | 108,05 | 99,88 | 103,15 | 161,45 | |
| ∅-Preis | 105,18 | 105,02 | 105,31 | 104,30 | 126,23 | |
| ∅-Volumen | 70,57 | 68,76 | 314,06 | 540,01 | 591,04 | |
| Max. Verlust [%] | -6,319 | -6,319 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 91 | 157 | 695 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 134 | 226 | 998 |
Quotes
- Geld (07:57)102,70
- Brief (07:57)103,70
- Spread (in %)1,0000 (0,97 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs104,30
- Tageshoch104,30
- Tagestief101,55
- Kurs (27.03.2026)101,55
Kursdaten Vortag
- Vortag-Eröffnung110,35
- Vortag-Hoch110,35
- Vortag-Tief108,40
- Vortag-Schlusskurs108,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}