Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,90EUR	15:40	412	48.986,80
Frankfurt	118,00EUR	12:52	55	6.490,00
Quotrix	117,85EUR	11:13	14	1.649,90
L&S	117,40EUR	14:52	12	1.408,80
Düsseldorf	117,20EUR	12:30
Hamburg	116,35EUR	08:16
Hannover	116,70EUR	09:10
München	117,45EUR	08:51
Stuttgart	117,50EUR	15:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	+4,38	+9,37	+14,19	-20,96	-35,60
Volatilität [%]	31,17	22,62	30,46	31,40	29,29	28,92
Sharpe-Ratio	5,607	2,572	0,7003	0,5328	-0,1803	-0,2207
Hoch	117,35	117,35	142,50	142,50	154,00	209,20
Tief	114,15	111,70	105,85	95,52	94,80	94,80
Hist. Kurs	114,15	111,80	106,70	102,20	147,65	181,20
∅-Preis	115,86	114,95	122,71	114,17	117,93	137,79
∅-Volumen		589,19	677,56	499,21	556,52	523,94
Max. Verlust [%]	-1,926	-2,110	-21,54	-21,54	-38,23	-54,53
Max. Verlustperiode (Handelstage)	2	9	62	102	688	1.221
Max. Verlustperiode (Kalendertage)	4	13	86	153	989	1.752

Quotes

Geld (15:35)117,50
Brief (15:35)118,90
Spread (in %)1,400 (1,19 %)
Geld Stk.88
Brief Stk.87

Kursdaten

Eröffnungskurs116,75
Tageshoch116,75
Tagestief116,70
Kurs (09:10)116,70

Kursdaten Vortag

Vortag-Eröffnung117,35
Vortag-Hoch117,35
Vortag-Tief116,75
Vortag-Schlusskurs117,35

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}