Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
128,25 EUR
-0,62 %
-0,80
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,65EUR | 11:44 | 372 | 48.229,80 |
| Düsseldorf | 128,05EUR | 09:31 | ||
| Frankfurt | 128,10EUR | 08:02 | ||
| Hamburg | 128,60EUR | 08:11 | ||
| Hannover | 128,25EUR | 08:11 | ||
| L&S | 128,70EUR | 11:48 | ||
| Quotrix | 128,85EUR | 07:27 | ||
| Stuttgart | 128,40EUR | 11:18 | ||
| München | 130,00EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -0,97 | +22,96 | +12,80 | -29,03 | |
| Volatilität [%] | 31,62 | 29,34 | 36,51 | 32,47 | 30,06 | |
| Sharpe-Ratio | -9,086 | -0,0695 | 1,294 | 0,4901 | -0,2863 | |
| Hoch | 137,55 | 142,50 | 142,50 | 142,50 | 185,70 | |
| Tief | 128,25 | 127,45 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 135,15 | 129,50 | 104,30 | 113,70 | 180,70 | |
| ∅-Preis | 133,45 | 135,01 | 117,88 | 112,30 | 120,77 | |
| ∅-Volumen | 1,15 Tsd. | 873,32 | 259,44 | 475,99 | 548,98 | |
| Max. Verlust [%] | -6,180 | -9,439 | -10,90 | -18,19 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 36 | 170 | 757 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 50 | 247 | 1.091 |
Quotes
- Geld (11:33)128,80
- Brief (11:33)129,55
- Spread (in %)0,7500 (0,58 %)
- Geld Stk.77
- Brief Stk.78
Kursdaten
- Eröffnungskurs128,25
- Tageshoch128,25
- Tagestief128,25
- Kurs (08:11)128,25
Kursdaten Vortag
- Vortag-Eröffnung129,05
- Vortag-Hoch129,05
- Vortag-Tief129,05
- Vortag-Schlusskurs129,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}