Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,65EUR	17:50	395	47.656,75
Frankfurt	122,40EUR	09:59	30	3.672,00
Quotrix	121,85EUR	14:23	6	731,10
Düsseldorf	121,85EUR	16:30
Hamburg	121,30EUR	08:19
Hannover	121,95EUR	17:25
München	122,80EUR	08:03
L&S	120,80EUR	18:03
Stuttgart	122,00EUR	17:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+4,81	+6,27	+16,25	-9,33	-34,49
Volatilität [%]	9,312	16,74	27,32	30,83	29,08	28,77
Sharpe-Ratio	6,778	2,895	0,4549	0,5583	-0,0407	-0,2193
Hoch	122,25	122,25	142,50	142,50	154,00	209,20
Tief	119,45	114,60	110,90	95,52	94,80	94,80
Hist. Kurs	120,00	116,35	114,75	104,90	134,50	186,15
∅-Preis	120,58	118,55	123,62	115,49	117,28	136,77
∅-Volumen			596,61	417,71	557,25	520,39
Max. Verlust [%]	-0,1248	-1,747	-21,54	-21,54	-38,23	-54,53
Max. Verlustperiode (Handelstage)	1	7	81	102	707	1.240
Max. Verlustperiode (Kalendertage)	1	9	113	153	1.016	1.779

Quotes

Geld (17:51)120,30
Brief (17:51)121,50
Spread (in %)1,200 (1,00 %)
Geld Stk.82
Brief Stk.81

Kursdaten

Eröffnungskurs122,25
Tageshoch122,25
Tagestief121,95
Kurs (17:25)121,95

Kursdaten Vortag

Vortag-Eröffnung121,25
Vortag-Hoch122,10
Vortag-Tief121,25
Vortag-Schlusskurs121,25

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}