Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
137,55 EUR
+1,78 %
+2,40
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 131,85EUR | 07:27 | ||
| Tradegate | 132,05EUR | 20.07. | 1.357 | 179.191,85 |
| Stuttgart | 132,10EUR | 20.07. | 578 | 76.353,80 |
| Quotrix | 134,95EUR | 20.07. | 225 | 30.363,75 |
| Frankfurt | 136,10EUR | 20.07. | 190 | 25.859,00 |
| Düsseldorf | 134,75EUR | 20.07. | 100 | 13.475,00 |
| München | 135,65EUR | 20.07. | 30 | 4.069,50 |
| Hannover | 137,55EUR | 20.07. | ||
| Hamburg | 137,75EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +7,17 | +30,75 | +32,01 | -24,63 | |
| Volatilität [%] | 15,73 | 27,76 | 36,31 | 32,75 | 30,01 | |
| Sharpe-Ratio | -4,606 | 2,397 | 1,517 | 0,8948 | -0,2482 | |
| Hoch | 137,55 | 142,50 | 142,50 | 142,50 | 185,70 | |
| Tief | 130,60 | 127,45 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 136,70 | 128,35 | 105,20 | 104,20 | 182,50 | |
| ∅-Preis | 135,34 | 134,47 | 117,11 | 111,87 | 120,87 | |
| ∅-Volumen | 1,04 Tsd. | 889,95 | 299,76 | 473,92 | 549,73 | |
| Max. Verlust [%] | -1,975 | -5,965 | -10,90 | -18,19 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 36 | 170 | 753 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 50 | 247 | 1.085 |
Kursdaten
- Eröffnungskurs137,55
- Tageshoch137,55
- Tagestief137,55
- Kurs (20.07.2026)137,55
Kursdaten Vortag
- Vortag-Eröffnung131,70
- Vortag-Hoch135,15
- Vortag-Tief130,60
- Vortag-Schlusskurs135,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}