Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,45 EUR
-2,00 %
-2,60
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,55EUR | 23.06. | 768 | 98.726,40 |
| Frankfurt | 128,70EUR | 23.06. | 202 | 25.997,40 |
| Quotrix | 128,25EUR | 23.06. | 83 | 10.644,75 |
| L&S | 126,85EUR | 23.06. | 10 | 1.268,50 |
| Düsseldorf | 127,95EUR | 23.06. | 5 | 639,75 |
| Hamburg | 128,15EUR | 23.06. | ||
| Hannover | 127,45EUR | 23.06. | ||
| München | 129,50EUR | 23.06. | ||
| Stuttgart | 128,25EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -1,62 | +16,82 | +32,57 | -29,74 | |
| Volatilität [%] | 13,08 | 31,87 | 36,38 | 33,33 | 30,01 | |
| Sharpe-Ratio | 14,69 | 0,2352 | 1,132 | 1,010 | -0,2841 | |
| Hoch | 130,05 | 131,75 | 139,25 | 139,25 | 196,50 | |
| Tief | 126,10 | 122,05 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 126,10 | 129,55 | 109,10 | 96,14 | 181,40 | |
| ∅-Preis | 128,12 | 126,69 | 113,13 | 109,46 | 122,13 | |
| ∅-Volumen | 156,40 | 424,24 | 525,14 | |||
| Max. Verlust [%] | -0,4267 | -6,090 | -12,65 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 36 | 170 | 753 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 50 | 247 | 1.085 |
Kursdaten
- Eröffnungskurs128,55
- Tageshoch128,55
- Tagestief127,45
- Kurs (23.06.2026)127,45
Kursdaten Vortag
- Vortag-Eröffnung129,05
- Vortag-Hoch130,05
- Vortag-Tief129,05
- Vortag-Schlusskurs130,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}