Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
102,40 EUR
-0,49 %
-0,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,35EUR | 08:39 | 10 | 1.023,50 |
| Stuttgart | 102,05EUR | 09:14 | 2 | 204,10 |
| Frankfurt | 102,85EUR | 08:15 | 1 | 102,85 |
| L&S | 102,75EUR | 09:56 | 1 | 102,75 |
| Düsseldorf | 101,40EUR | 09:31 | ||
| Hamburg | 102,60EUR | 08:09 | ||
| Hannover | 102,40EUR | 08:01 | ||
| München | 103,15EUR | 08:05 | ||
| Quotrix | 102,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | +0,34 | +0,20 | +1,79 | -37,10 | |
| Volatilität [%] | 60,60 | 35,09 | 32,25 | 30,58 | 29,24 | |
| Sharpe-Ratio | -3,443 | 0,4263 | 0,1423 | 0,1615 | -0,4430 | |
| Hoch | 110,35 | 110,35 | 114,90 | 118,25 | 196,50 | |
| Tief | 101,55 | 100,40 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 106,50 | 102,05 | 102,20 | 100,60 | 162,80 | |
| ∅-Preis | 105,20 | 104,62 | 105,44 | 104,30 | 126,05 | |
| ∅-Volumen | 72,20 | 319,13 | 540,01 | 592,59 | ||
| Max. Verlust [%] | -6,319 | -6,319 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 92 | 158 | 696 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 137 | 229 | 1.001 |
Quotes
- Geld (09:40)101,80
- Brief (09:40)102,80
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs102,40
- Tageshoch102,40
- Tagestief102,40
- Kurs (08:01)102,40
Kursdaten Vortag
- Vortag-Eröffnung102,80
- Vortag-Hoch102,90
- Vortag-Tief102,80
- Vortag-Schlusskurs102,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}