Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
136,00 EUR
+0,04 %
+0,05
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,85EUR | 18:17 | 659 | 91.502,15 |
| Stuttgart | 137,65EUR | 18:33 | 328 | 45.149,20 |
| Frankfurt | 137,40EUR | 17:49 | 269 | 36.960,60 |
| München | 136,05EUR | 16:17 | 70 | 9.523,50 |
| L&S | 135,70EUR | 19:12 | 25 | 3.392,50 |
| Quotrix | 136,40EUR | 17:00 | 8 | 1.091,20 |
| Düsseldorf | 135,90EUR | 16:31 | ||
| Hamburg | 135,65EUR | 08:08 | ||
| Hannover | 136,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +9,72 | +25,75 | +29,22 | -26,63 | |
| Volatilität [%] | 46,44 | 26,53 | 36,19 | 33,03 | 29,92 | |
| Sharpe-Ratio | 0,1320 | 4,227 | 1,399 | 0,8775 | -0,2596 | |
| Hoch | 142,50 | 142,50 | 142,50 | 142,50 | 185,70 | |
| Tief | 134,65 | 123,25 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 135,95 | 123,95 | 108,15 | 105,25 | 185,35 | |
| ∅-Preis | 138,39 | 130,70 | 115,49 | 111,06 | 121,47 | |
| ∅-Volumen | 612,05 | 258,30 | 473,61 | 541,43 | ||
| Max. Verlust [%] | -4,596 | -4,596 | -10,90 | -18,19 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 36 | 170 | 746 | |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 50 | 247 | 1.076 |
Quotes
- Geld (18:58)137,65
- Brief (18:58)139,00
- Spread (in %)1,350 (0,98 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs135,05
- Tageshoch136,00
- Tagestief135,05
- Kurs (17:25)136,00
Kursdaten Vortag
- Vortag-Eröffnung137,50
- Vortag-Hoch137,50
- Vortag-Tief135,95
- Vortag-Schlusskurs135,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}