Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
130,05 EUR
+1,32 %
+1,70
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,75EUR | 21:56 | 1.331 | 174.028,25 |
| Frankfurt | 130,70EUR | 10:42 | 63 | 8.234,10 |
| Quotrix | 130,60EUR | 21:47 | 42 | 5.485,20 |
| Stuttgart | 130,80EUR | 21:56 | 13 | 1.700,40 |
| München | 129,90EUR | 08:09 | 10 | 1.299,00 |
| Düsseldorf | 129,85EUR | 19:31 | ||
| Hamburg | 128,85EUR | 08:16 | ||
| Hannover | 130,05EUR | 17:25 | ||
| L&S | 129,60EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | +0,39 | +20,03 | +34,77 | -30,57 | |
| Volatilität [%] | 17,83 | 32,34 | 36,35 | 33,31 | 30,05 | |
| Sharpe-Ratio | 14,17 | -0,2710 | 1,096 | 0,9595 | -0,3331 | |
| Hoch | 130,05 | 131,75 | 139,25 | 139,25 | 196,50 | |
| Tief | 123,25 | 122,05 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 123,25 | 129,55 | 108,35 | 96,50 | 187,30 | |
| ∅-Preis | 126,76 | 126,53 | 112,95 | 109,32 | 122,20 | |
| ∅-Volumen | 156,40 | 424,24 | 525,14 | |||
| Max. Verlust [%] | -0,4267 | -6,090 | -12,65 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 36 | 170 | 752 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 50 | 247 | 1.082 |
Quotes
- Geld (21:57)130,15
- Brief (21:57)130,95
- Spread (in %)0,8000 (0,61 %)
- Geld Stk.78
- Brief Stk.60
Kursdaten
- Eröffnungskurs129,05
- Tageshoch130,05
- Tagestief129,05
- Kurs (17:25)130,05
Kursdaten Vortag
- Vortag-Eröffnung128,30
- Vortag-Hoch128,35
- Vortag-Tief128,30
- Vortag-Schlusskurs128,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}