Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
110,70 EUR
+0,50 %
+0,55
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,35EUR | 09:27 | 131 | 14.586,85 |
| Düsseldorf | 110,55EUR | 09:31 | ||
| Frankfurt | 110,70EUR | 08:05 | ||
| Hamburg | 110,90EUR | 08:04 | ||
| Hannover | 110,70EUR | 08:01 | ||
| L&S | 109,90EUR | 09:55 | ||
| Stuttgart | 110,70EUR | 09:31 | ||
| Quotrix | 111,40EUR | 24.02. | 1 | 111,40 |
| München | 110,40EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +6,14 | -4,16 | +8,05 | -31,88 | |
| Volatilität [%] | 24,44 | 39,20 | 29,64 | 28,99 | 28,58 | |
| Sharpe-Ratio | 1,521 | 1,762 | -0,2399 | 0,3251 | -0,3777 | |
| Hoch | 110,70 | 110,70 | 115,50 | 118,25 | 196,50 | |
| Tief | 107,45 | 95,52 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 109,50 | 104,30 | 115,50 | 102,45 | 162,50 | |
| ∅-Preis | 108,65 | 103,99 | 105,21 | 104,18 | 127,85 | |
| ∅-Volumen | 499,07 | 605,65 | 589,92 | |||
| Max. Verlust [%] | -1,735 | -8,303 | -16,24 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 126 | 134 | 672 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 183 | 195 | 967 |
Quotes
- Geld (09:42)110,70
- Brief (09:42)111,50
- Spread (in %)0,8000 (0,72 %)
- Geld Stk.90
- Brief Stk.150
Kursdaten
- Eröffnungskurs110,70
- Tageshoch110,70
- Tagestief110,70
- Kurs (08:01)110,70
Kursdaten Vortag
- Vortag-Eröffnung110,35
- Vortag-Hoch110,35
- Vortag-Tief110,15
- Vortag-Schlusskurs110,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}