Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
103,70 EUR
+2,12 %
+2,15
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,35EUR | 12:28 | 522 | 54.470,70 |
| L&S | 103,70EUR | 13:14 | 128 | 13.273,60 |
| Quotrix | 105,10EUR | 09:27 | 73 | 7.672,30 |
| Stuttgart | 104,50EUR | 12:46 | 49 | 5.120,50 |
| Frankfurt | 103,95EUR | 08:22 | 15 | 1.559,25 |
| Düsseldorf | 104,30EUR | 12:31 | ||
| Hamburg | 103,80EUR | 08:16 | ||
| Hannover | 103,70EUR | 08:01 | ||
| München | 103,80EUR | 08:02 | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -3,80 | -1,57 | -9,31 | -34,72 | |
| Volatilität [%] | 33,75 | 26,87 | 27,53 | 27,96 | 28,04 | |
| Sharpe-Ratio | -5,562 | -2,733 | -0,2027 | -0,3527 | -0,4600 | |
| Hoch | 105,15 | 110,75 | 118,25 | 118,25 | 196,50 | |
| Tief | 99,82 | 99,82 | 97,22 | 94,80 | 94,80 | |
| Hist. Kurs | 104,65 | 107,80 | 105,35 | 114,35 | 158,85 | |
| ∅-Preis | 102,11 | 105,67 | 106,32 | 104,23 | 129,09 | |
| ∅-Volumen | 254,52 | 686,45 | 605,65 | 590,69 | ||
| Max. Verlust [%] | -4,520 | -9,779 | -17,50 | -17,50 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 117 | 131 | 655 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 170 | 188 | 942 |
Quotes
- Geld (13:01)104,50
- Brief (13:01)105,50
- Spread (in %)1,0000 (0,96 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs103,70
- Tageshoch103,70
- Tagestief103,70
- Kurs (08:01)103,70
Kursdaten Vortag
- Vortag-Eröffnung100,70
- Vortag-Hoch101,55
- Vortag-Tief100,70
- Vortag-Schlusskurs101,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}