Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
124,05 EUR
-0,40 %
-0,50
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,05EUR | 09:49 | 6 | 750,30 |
| L&S | 124,35EUR | 10:58 | 5 | 621,75 |
| Düsseldorf | 123,90EUR | 09:31 | ||
| Hamburg | 124,55EUR | 08:10 | ||
| Hannover | 124,05EUR | 08:03 | ||
| München | 124,85EUR | 08:08 | ||
| Quotrix | 124,70EUR | 07:27 | ||
| Stuttgart | 124,55EUR | 10:17 | ||
| Frankfurt | 125,20EUR | 11.06. | 31 | 3.881,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -4,94 | +12,98 | +24,52 | -35,32 | |
| Volatilität [%] | 42,73 | 38,66 | 36,59 | 33,30 | 29,97 | |
| Sharpe-Ratio | -3,134 | -1,243 | 0,8448 | 0,7746 | -0,3932 | |
| Hoch | 129,55 | 139,25 | 139,25 | 139,25 | 196,50 | |
| Tief | 123,70 | 122,05 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 127,30 | 130,50 | 109,80 | 99,62 | 191,80 | |
| ∅-Preis | 125,81 | 128,21 | 112,03 | 108,64 | 122,89 | |
| ∅-Volumen | 156,40 | 426,17 | 523,76 | |||
| Max. Verlust [%] | -4,516 | -10,90 | -12,65 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 36 | 170 | 746 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 50 | 247 | 1.074 |
Quotes
- Geld (10:46)124,30
- Brief (10:46)125,40
- Spread (in %)1,100 (0,88 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs124,05
- Tageshoch124,05
- Tagestief124,05
- Kurs (08:03)124,05
Kursdaten Vortag
- Vortag-Eröffnung123,80
- Vortag-Hoch124,55
- Vortag-Tief123,80
- Vortag-Schlusskurs124,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}