Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,55 EUR
+3,80 %
+3,90
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,85EUR | 11:01 | 238 | 25.192,30 |
| Quotrix | 106,95EUR | 09:36 | 4 | 427,80 |
| Düsseldorf | 106,25EUR | 09:31 | ||
| Frankfurt | 106,85EUR | 08:12 | ||
| Hamburg | 107,30EUR | 08:06 | ||
| Hannover | 106,55EUR | 08:01 | ||
| L&S | 106,00EUR | 11:08 | ||
| Stuttgart | 106,10EUR | 10:32 | ||
| München | 103,15EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -1,39 | +4,26 | +7,02 | -34,55 | |
| Volatilität [%] | 60,15 | 37,83 | 32,12 | 30,57 | 29,22 | |
| Sharpe-Ratio | -3,879 | -1,440 | 0,1257 | 0,1874 | -0,4455 | |
| Hoch | 110,35 | 110,35 | 114,90 | 118,25 | 196,50 | |
| Tief | 101,55 | 100,40 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 106,65 | 108,05 | 102,20 | 99,56 | 162,80 | |
| ∅-Preis | 104,43 | 104,83 | 105,42 | 104,30 | 126,02 | |
| ∅-Volumen | 62,78 | 316,57 | 540,01 | 591,81 | ||
| Max. Verlust [%] | -6,319 | -6,319 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 93 | 159 | 697 | |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 138 | 230 | 1.002 |
Quotes
- Geld (10:56)105,75
- Brief (10:56)106,80
- Spread (in %)1,050 (0,99 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs106,55
- Tageshoch106,55
- Tagestief106,55
- Kurs (08:01)106,55
Kursdaten Vortag
- Vortag-Eröffnung102,40
- Vortag-Hoch102,65
- Vortag-Tief102,40
- Vortag-Schlusskurs102,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}