Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,65 EUR
+0,69 %
+0,80
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,35EUR | 12:19 | 324 | 37.697,40 |
| Stuttgart | 116,30EUR | 12:32 | 100 | 11.630,00 |
| Frankfurt | 116,70EUR | 11:02 | 50 | 5.835,00 |
| Hamburg | 117,55EUR | 11:59 | 10 | 1.175,50 |
| Düsseldorf | 116,10EUR | 12:31 | ||
| Hannover | 116,65EUR | 08:03 | ||
| L&S | 115,85EUR | 13:14 | ||
| Quotrix | 117,10EUR | 07:27 | ||
| München | 115,65EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +14,87 | +11,20 | +17,83 | -30,89 | |
| Volatilität [%] | 18,38 | 38,73 | 34,35 | 31,35 | 29,55 | |
| Sharpe-Ratio | 2,324 | 4,558 | 0,7102 | 0,5926 | -0,3423 | |
| Hoch | 116,65 | 119,55 | 119,55 | 119,55 | 196,50 | |
| Tief | 113,35 | 101,55 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 115,05 | 101,55 | 104,90 | 99,00 | 168,80 | |
| ∅-Preis | 114,63 | 110,16 | 106,90 | 105,21 | 124,93 | |
| ∅-Volumen | 207,00 | 458,45 | 228,63 | 427,29 | 583,31 | |
| Max. Verlust [%] | -1,434 | -5,144 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 102 | 170 | 714 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 153 | 247 | 1.029 |
Quotes
- Geld (13:01)116,15
- Brief (13:01)117,30
- Spread (in %)1,150 (0,99 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs116,65
- Tageshoch116,65
- Tagestief116,65
- Kurs (08:03)116,65
Kursdaten Vortag
- Vortag-Eröffnung114,70
- Vortag-Hoch115,85
- Vortag-Tief114,70
- Vortag-Schlusskurs115,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}