Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
128,90 EUR
+1,34 %
+1,70
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,95EUR | 20:18 | 328 | 42.623,60 |
| Stuttgart | 128,55EUR | 21:17 | 175 | 22.496,25 |
| Frankfurt | 129,50EUR | 12:50 | 109 | 14.115,50 |
| L&S | 128,25EUR | 21:42 | 76 | 9.747,00 |
| Quotrix | 129,45EUR | 18:07 | 1 | 129,45 |
| Düsseldorf | 128,85EUR | 19:31 | ||
| Hamburg | 127,75EUR | 08:16 | ||
| Hannover | 128,90EUR | 17:25 | ||
| München | 127,75EUR | 08:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | -1,23 | +19,41 | +32,59 | -32,69 | |
| Volatilität [%] | 28,61 | 33,47 | 36,43 | 33,29 | 30,02 | |
| Sharpe-Ratio | 4,668 | -0,7775 | 1,064 | 0,9107 | -0,3669 | |
| Hoch | 128,90 | 131,75 | 139,25 | 139,25 | 196,50 | |
| Tief | 123,25 | 122,05 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 124,55 | 130,50 | 107,95 | 97,22 | 191,50 | |
| ∅-Preis | 125,37 | 126,60 | 112,63 | 109,07 | 122,54 | |
| ∅-Volumen | 156,40 | 424,24 | 523,76 | |||
| Max. Verlust [%] | -1,988 | -6,090 | -12,65 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 36 | 170 | 750 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 50 | 247 | 1.080 |
Quotes
- Geld (21:29)128,75
- Brief (21:29)129,95
- Spread (in %)1,200 (0,93 %)
- Geld Stk.78
- Brief Stk.24
Kursdaten
- Eröffnungskurs128,10
- Tageshoch128,90
- Tagestief128,10
- Kurs (17:25)128,90
Kursdaten Vortag
- Vortag-Eröffnung127,20
- Vortag-Hoch127,20
- Vortag-Tief127,20
- Vortag-Schlusskurs127,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}