Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,65EUR	09:30	14	1.689,10
Düsseldorf	119,40EUR	09:30
Frankfurt	119,70EUR	08:06
Hamburg	118,85EUR	08:24
Hannover	119,45EUR	09:10
L&S	119,65EUR	10:00
Quotrix	120,15EUR	07:27
Stuttgart	119,80EUR	09:33
München	119,70EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	+2,49	+5,34	+17,80	-12,01	-37,95
Volatilität [%]	8,261	19,84	27,40	30,89	29,13	28,81
Sharpe-Ratio	1,687	1,847	0,4766	0,6394	-0,0603	-0,2474
Hoch	120,35	121,55	142,50	142,50	154,00	209,20
Tief	119,25	114,15	110,90	95,52	94,80	94,80
Hist. Kurs	119,90	116,55	113,40	101,40	135,75	192,50
∅-Preis	119,89	117,86	123,48	115,28	117,36	136,99
∅-Volumen			604,57	430,26	556,52	519,98
Max. Verlust [%]	-0,5421	-2,059	-21,54	-21,54	-38,23	-54,53
Max. Verlustperiode (Handelstage)	1	6	78	102	704	1.237
Max. Verlustperiode (Kalendertage)	3	8	108	153	1.011	1.774

Quotes

Geld (09:47)119,35
Brief (09:48)119,95
Spread (in %)0,6000 (0,50 %)
Geld Stk.84
Brief Stk.26

Kursdaten

Eröffnungskurs119,65
Tageshoch119,65
Tagestief119,45
Kurs (09:10)119,45

Kursdaten Vortag

Vortag-Eröffnung119,75
Vortag-Hoch120,25
Vortag-Tief119,75
Vortag-Schlusskurs120,20

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}