Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,90 EUR
-0,19 %
-0,20
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,90EUR | 20.02. | 106 | 11.437,40 |
| L&S | 107,70EUR | 20.02. | 86 | 9.262,20 |
| Stuttgart | 108,00EUR | 20.02. | 61 | 6.588,00 |
| Frankfurt | 107,15EUR | 20.02. | 5 | 535,75 |
| Düsseldorf | 107,45EUR | 20.02. | ||
| Hamburg | 108,00EUR | 20.02. | ||
| Hannover | 107,90EUR | 20.02. | ||
| München | 108,50EUR | 20.02. | ||
| Quotrix | 105,65EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +0,94 | -5,85 | +6,10 | -33,74 | |
| Volatilität [%] | 21,58 | 39,09 | 29,49 | 28,90 | 28,53 | |
| Sharpe-Ratio | 5,766 | 0,4141 | -0,3296 | 0,2794 | -0,4047 | |
| Hoch | 109,85 | 109,85 | 115,85 | 118,25 | 196,50 | |
| Tief | 105,25 | 95,52 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 105,25 | 106,90 | 114,60 | 101,70 | 162,85 | |
| ∅-Preis | 107,68 | 103,74 | 105,29 | 104,13 | 128,04 | |
| ∅-Volumen | 232,39 | 499,07 | 605,65 | 589,14 | ||
| Max. Verlust [%] | -1,461 | -9,504 | -16,24 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 124 | 132 | 670 | |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 179 | 191 | 963 |
Kursdaten
- Eröffnungskurs107,45
- Tageshoch107,90
- Tagestief107,45
- Kurs (20.02.2026)107,90
Kursdaten Vortag
- Vortag-Eröffnung108,25
- Vortag-Hoch108,25
- Vortag-Tief108,10
- Vortag-Schlusskurs108,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}