Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
139,35 EUR
+2,46 %
+3,35
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 18:38 | 1.855 | 255.990,00 |
| L&S | 137,00EUR | 18:45 | 74 | 10.138,00 |
| Düsseldorf | 137,35EUR | 16:31 | 25 | 3.433,75 |
| Stuttgart | 142,05EUR | 18:03 | 14 | 1.988,70 |
| Frankfurt | 137,80EUR | 16:30 | 10 | 1.378,00 |
| Hamburg | 136,20EUR | 08:08 | ||
| Hannover | 139,35EUR | 17:25 | ||
| München | 136,05EUR | 08:22 | ||
| Quotrix | 136,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +12,65 | +28,85 | +31,90 | -24,14 | |
| Volatilität [%] | 35,24 | 26,47 | 36,05 | 33,02 | 29,92 | |
| Sharpe-Ratio | -5,182 | 4,345 | 1,395 | 0,8671 | -0,2494 | |
| Hoch | 142,50 | 142,50 | 142,50 | 142,50 | 185,70 | |
| Tief | 135,05 | 123,25 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 140,05 | 123,70 | 108,15 | 105,65 | 183,70 | |
| ∅-Preis | 138,40 | 131,24 | 115,65 | 111,18 | 121,40 | |
| ∅-Volumen | 612,05 | 256,26 | 473,61 | 541,43 | ||
| Max. Verlust [%] | -4,596 | -4,596 | -10,90 | -18,19 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 36 | 170 | 747 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 50 | 247 | 1.077 |
Quotes
- Geld (18:57)137,05
- Brief (18:57)142,00
- Spread (in %)4,950 (3,61 %)
- Geld Stk.47
- Brief Stk.80
Kursdaten
- Eröffnungskurs135,55
- Tageshoch139,35
- Tagestief135,55
- Kurs (17:25)139,35
Kursdaten Vortag
- Vortag-Eröffnung135,05
- Vortag-Hoch136,00
- Vortag-Tief135,05
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}