Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,75 EUR
+0,04 %
+0,05
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,20EUR | 18:52 | 149 | 17.164,80 |
| Frankfurt | 115,65EUR | 13:59 | 22 | 2.544,30 |
| Hannover | 114,75EUR | 17:25 | 12 | 1.377,00 |
| Stuttgart | 115,05EUR | 21:55 | 8 | 920,40 |
| Quotrix | 115,00EUR | 15:46 | 4 | 460,00 |
| Düsseldorf | 114,65EUR | 19:30 | ||
| Hamburg | 113,30EUR | 08:53 | ||
| München | 114,70EUR | 08:05 | ||
| L&S | 114,65EUR | 22:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +2,36 | +10,02 | +13,56 | -26,32 | -44,43 |
| Volatilität [%] | 20,64 | 17,92 | 32,05 | 31,56 | 29,25 | 29,04 |
| Sharpe-Ratio | -0,6794 | 1,573 | 0,6819 | 0,4951 | -0,2680 | -0,3231 |
| Hoch | 116,00 | 116,40 | 142,50 | 142,50 | 155,75 | 209,20 |
| Tief | 113,65 | 110,90 | 100,40 | 95,52 | 94,80 | 94,80 |
| Hist. Kurs | 114,95 | 112,10 | 104,30 | 101,05 | 155,75 | 206,50 |
| ∅-Preis | 114,94 | 113,79 | 122,01 | 113,65 | 118,22 | 138,30 |
| ∅-Volumen | 714,33 | 670,15 | 565,55 | 560,78 | 530,77 | |
| Max. Verlust [%] | -1,131 | -2,110 | -21,54 | -21,54 | -38,93 | -54,53 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 54 | 102 | 759 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 74 | 153 | 1.093 | 1.740 |
Quotes
- Geld (21:58)114,70
- Brief (21:58)115,75
- Spread (in %)1,050 (0,92 %)
- Geld Stk.305
- Brief Stk.87
Kursdaten
- Eröffnungskurs114,35
- Tageshoch114,75
- Tagestief114,25
- Kurs (17:25)114,75
- Umsatz EUR1.377,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung114,50
- Vortag-Hoch115,05
- Vortag-Tief114,50
- Vortag-Schlusskurs114,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}