Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
104,60 EUR
-1,23 %
-1,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,15EUR | 09:50 | 271 | 28.766,65 |
| Stuttgart | 105,75EUR | 08:39 | 15 | 1.586,25 |
| Berlin | 104,50EUR | 08:01 | ||
| Düsseldorf | 104,55EUR | 09:31 | ||
| Frankfurt | 104,50EUR | 08:03 | ||
| Hannover | 104,60EUR | 08:01 | ||
| München | 105,05EUR | 08:01 | ||
| L&S | 104,85EUR | 11:01 | ||
| Quotrix | 105,45EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +5,70 | -8,08 | -21,68 | -34,19 | |
| Volatilität [%] | 10,72 | 31,30 | 25,83 | 29,08 | 27,68 | |
| Sharpe-Ratio | 9,032 | 2,643 | -0,5052 | -0,7219 | -0,4165 | |
| Hoch | 105,90 | 105,90 | 117,50 | 134,20 | 196,50 | |
| Tief | 102,40 | 95,82 | 94,80 | 94,80 | 94,80 | |
| Hist. Kurs | 104,25 | 98,96 | 113,80 | 133,55 | 158,95 | |
| ∅-Preis | 104,99 | 99,60 | 103,01 | 109,70 | 139,33 | |
| ∅-Volumen | 66,38 | 480,99 | 371,34 | 511,30 | ||
| Max. Verlust [%] | -0,3332 | -4,247 | -19,05 | -29,12 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 112 | 248 | 512 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 161 | 358 | 736 |
Quotes
- Geld (10:46)105,15
- Brief (10:46)106,20
- Spread (in %)1,050 (1,00 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs104,60
- Tageshoch104,60
- Tagestief104,60
- Kurs (08:01)104,60
Kursdaten Vortag
- Vortag-Eröffnung105,35
- Vortag-Hoch105,90
- Vortag-Tief105,35
- Vortag-Schlusskurs105,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}