Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,80EUR	15.10.	9.094	1,11 Mio.
Stuttgart	121,40EUR	15.10.	416	50.502,40
L&S	120,85EUR	15.10.	337	40.726,45
Frankfurt	119,80EUR	15.10.	140	16.772,00
Quotrix	119,75EUR	15.10.	87	10.418,25
Düsseldorf	120,35EUR	15.10.
Hamburg	118,65EUR	15.10.
Hannover	120,30EUR	15.10.
München	121,10EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	+5,85	+11,60	+19,35	-17,38	-37,38
Volatilität [%]	18,41	20,80	30,06	30,99	29,29	28,84
Sharpe-Ratio	11,85	3,409	0,8060	0,6682	-0,1337	-0,2433
Hoch	121,55	121,55	142,50	142,50	154,00	209,20
Tief	116,45	113,65	107,80	95,52	94,80	94,80
Hist. Kurs	116,45	113,65	107,80	100,80	145,60	192,10
∅-Preis	118,89	116,50	123,24	114,86	117,54	137,28
∅-Volumen		62,37	667,14	430,26	556,52	520,39
Max. Verlust [%]	-0,2531	-2,059	-21,54	-21,54	-38,23	-54,53
Max. Verlustperiode (Handelstage)	1	4	72	102	698	1.231
Max. Verlustperiode (Kalendertage)	3	6	100	153	1.003	1.766

Kursdaten

Eröffnungskurs120,35
Tageshoch120,35
Tagestief119,60
Kurs (15.10.2026)120,30

Kursdaten Vortag

Vortag-Eröffnung120,95
Vortag-Hoch121,55
Vortag-Tief120,60
Vortag-Schlusskurs120,60

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}