Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
139,60 EUR
-2,04 %
-2,90
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 16:51 | 1.675 | 231.150,00 |
| Frankfurt | 138,00EUR | 16:35 | 159 | 21.942,00 |
| L&S | 137,95EUR | 17:12 | 93 | 12.829,35 |
| Stuttgart | 139,00EUR | 15:47 | 30 | 4.170,00 |
| Düsseldorf | 137,90EUR | 16:31 | 25 | 3.447,50 |
| Hamburg | 137,50EUR | 16:39 | 5 | 687,50 |
| Quotrix | 137,85EUR | 16:45 | 2 | 275,70 |
| Hannover | 139,60EUR | 08:11 | ||
| München | 140,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +9,66 | +30,83 | +33,33 | -24,68 | |
| Volatilität [%] | 25,76 | 28,03 | 36,04 | 32,82 | 29,89 | |
| Sharpe-Ratio | 11,71 | 4,905 | 1,743 | 1,040 | -0,2089 | |
| Hoch | 142,50 | 142,50 | 142,50 | 142,50 | 185,70 | |
| Tief | 132,25 | 123,25 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 135,80 | 127,30 | 106,70 | 104,70 | 185,35 | |
| ∅-Preis | 137,77 | 129,94 | 115,00 | 110,81 | 121,43 | |
| ∅-Volumen | 2,69 Tsd. | 612,05 | 258,30 | 473,61 | 542,86 | |
| Max. Verlust [%] | -0,9205 | -4,863 | -10,90 | -18,19 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 36 | 170 | 744 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 50 | 247 | 1.074 |
Quotes
- Geld (16:57)137,80
- Brief (16:57)137,85
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.22
- Brief Stk.72
Kursdaten
- Eröffnungskurs139,60
- Tageshoch139,60
- Tagestief139,60
- Kurs (08:11)139,60
Kursdaten Vortag
- Vortag-Eröffnung140,15
- Vortag-Hoch142,50
- Vortag-Tief140,15
- Vortag-Schlusskurs142,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}