Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,60 EUR
+3,08 %
+3,45
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,60EUR | 03.09. | 1.525 | 177.815,00 |
| Stuttgart | 115,60EUR | 03.09. | 703 | 81.266,80 |
| Hannover | 115,60EUR | 03.09. | 100 | 11.560,00 |
| Quotrix | 114,50EUR | 03.09. | 2 | 229,00 |
| Düsseldorf | 115,00EUR | 03.09. | ||
| Frankfurt | 113,85EUR | 03.09. | ||
| Hamburg | 112,45EUR | 03.09. | ||
| München | 113,95EUR | 03.09. | ||
| L&S | 114,40EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | -9,58 | +13,28 | +11,85 | -28,22 | |
| Volatilität [%] | 4,008 | 17,51 | 32,28 | 31,50 | 29,19 | |
| Sharpe-Ratio | -2,573 | -8,607 | 0,6707 | 0,3530 | -0,3315 | |
| Hoch | 115,90 | 130,35 | 142,50 | 142,50 | 165,05 | |
| Tief | 111,70 | 110,90 | 100,40 | 95,52 | 94,80 | |
| Hist. Kurs | 112,30 | 127,85 | 102,05 | 103,35 | 161,05 | |
| ∅-Preis | 112,07 | 116,57 | 120,91 | 113,14 | 119,02 | |
| ∅-Volumen | 682,20 | 148,30 | 583,02 | 527,41 | 575,17 | |
| Max. Verlust [%] | -0,4452 | -12,55 | -21,54 | -21,54 | -42,37 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 42 | 102 | 758 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 58 | 153 | 1.092 |
Kursdaten
- Eröffnungskurs113,55
- Tageshoch115,90
- Tagestief113,45
- Kurs (03.09.2026)115,60
- Umsatz EUR11.560,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung111,70
- Vortag-Hoch112,55
- Vortag-Tief111,70
- Vortag-Schlusskurs112,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}