Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
129,50 EUR
+0,50 %
+0,65
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,25EUR | 16:45 | 1.686 | 216.229,50 |
| Quotrix | 128,15EUR | 16:43 | 123 | 15.762,45 |
| Frankfurt | 130,05EUR | 11:16 | 18 | 2.340,90 |
| Düsseldorf | 127,95EUR | 16:30 | ||
| Hamburg | 126,05EUR | 08:37 | ||
| Hannover | 129,50EUR | 10:05 | ||
| L&S | 128,40EUR | 16:50 | ||
| Stuttgart | 129,85EUR | 15:47 | ||
| München | 127,05EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -3,75 | +27,52 | +22,17 | -29,20 | |
| Volatilität [%] | 16,57 | 27,45 | 36,16 | 32,08 | 30,05 | |
| Sharpe-Ratio | 2,300 | -1,827 | 1,442 | 0,7053 | -0,3016 | |
| Hoch | 129,50 | 142,50 | 142,50 | 142,50 | 182,90 | |
| Tief | 125,30 | 125,30 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 128,05 | 134,55 | 101,55 | 106,00 | 182,90 | |
| ∅-Preis | 128,10 | 134,14 | 118,89 | 112,65 | 120,41 | |
| ∅-Volumen | 873,32 | 259,44 | 472,10 | 521,69 | ||
| Max. Verlust [%] | -1,128 | -10,84 | -10,90 | -18,19 | -47,99 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 36 | 170 | 761 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 50 | 247 | 1.095 |
Quotes
- Geld (16:36)128,30
- Brief (16:36)131,10
- Spread (in %)2,800 (2,18 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs125,30
- Tageshoch129,50
- Tagestief125,30
- Kurs (10:05)129,50
Kursdaten Vortag
- Vortag-Eröffnung125,90
- Vortag-Hoch128,85
- Vortag-Tief125,30
- Vortag-Schlusskurs128,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}