Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,05 EUR
+1,65 %
+1,75
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 108,00EUR | 16:10 | 600 | 64.800,00 |
| Tradegate | 109,20EUR | 20:02 | 297 | 32.432,40 |
| Frankfurt | 107,75EUR | 16:07 | 42 | 4.525,50 |
| L&S | 108,05EUR | 21:59 | 20 | 2.161,00 |
| Quotrix | 107,95EUR | 16:10 | 10 | 1.079,50 |
| Berlin | 107,15EUR | 08:03 | ||
| Düsseldorf | 107,70EUR | 19:31 | ||
| Hamburg | 107,50EUR | 08:11 | ||
| Hannover | 108,05EUR | 17:25 | ||
| München | 107,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -1,10 | +8,97 | -6,21 | -29,38 | |
| Volatilität [%] | 5,592 | 30,15 | 30,06 | 27,60 | 27,86 | |
| Sharpe-Ratio | -46,10 | -1,005 | 0,5279 | -0,2229 | -0,3621 | |
| Hoch | 111,05 | 114,90 | 118,25 | 118,25 | 196,50 | |
| Tief | 106,10 | 105,10 | 95,82 | 94,80 | 94,80 | |
| Hist. Kurs | 110,70 | 109,25 | 99,16 | 115,20 | 153,00 | |
| ∅-Preis | 108,33 | 109,21 | 105,42 | 105,14 | 131,10 | |
| ∅-Volumen | 191,34 | 327,99 | 677,40 | 619,54 | 587,63 | |
| Max. Verlust [%] | -3,975 | -8,529 | -17,50 | -19,05 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 85 | 137 | 623 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 119 | 196 | 891 |
Kursdaten
- Eröffnungskurs107,15
- Tageshoch108,05
- Tagestief107,15
- Kurs (17:25)108,05
Kursdaten Vortag
- Vortag-Eröffnung106,35
- Vortag-Hoch106,35
- Vortag-Tief106,10
- Vortag-Schlusskurs106,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}