Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
101,30 EUR
-0,93 %
-0,95
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 101,25EUR | 10:41 | 15 | 1.518,75 |
| Berlin | 101,35EUR | 08:09 | ||
| Düsseldorf | 100,95EUR | 09:31 | ||
| Frankfurt | 101,30EUR | 08:07 | ||
| Hamburg | 101,70EUR | 08:11 | ||
| Hannover | 101,30EUR | 08:00 | ||
| München | 101,30EUR | 08:09 | ||
| Quotrix | 102,05EUR | 07:27 | ||
| Stuttgart | 101,25EUR | 07:44 | ||
| Tradegate | 102,25EUR | 03.11. | 592 | 60.532,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | +0,10 | -3,71 | -9,84 | -34,18 | |
| Volatilität [%] | 34,83 | 25,86 | 27,99 | 27,03 | 28,01 | |
| Sharpe-Ratio | -4,574 | 0,5260 | -0,1255 | -0,2835 | -0,4122 | |
| Hoch | 105,15 | 105,85 | 118,25 | 120,85 | 196,50 | |
| Tief | 100,05 | 97,22 | 95,82 | 94,80 | 94,80 | |
| Hist. Kurs | 104,90 | 101,20 | 105,20 | 112,35 | 153,90 | |
| ∅-Preis | 101,90 | 101,48 | 103,63 | 105,75 | 132,69 | |
| ∅-Volumen | 472,71 | 590,82 | 574,97 | 573,24 | ||
| Max. Verlust [%] | -4,099 | -5,585 | -17,50 | -21,29 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 58 | 249 | 596 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 82 | 361 | 854 |
Quotes
- Geld (10:27)101,10
- Brief (10:27)102,10
- Spread (in %)1,0000 (0,99 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs101,30
- Tageshoch101,30
- Tagestief101,30
- Kurs (08:00)101,30
Kursdaten Vortag
- Vortag-Eröffnung100,40
- Vortag-Hoch102,25
- Vortag-Tief100,40
- Vortag-Schlusskurs102,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}