Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
118,20 EUR
+1,59 %
+1,85
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,50EUR | 17:41 | 1.913 | 230.516,50 |
| Stuttgart | 119,55EUR | 17:31 | 55 | 6.575,25 |
| Frankfurt | 120,00EUR | 17:32 | 30 | 3.600,00 |
| L&S | 119,15EUR | 17:48 | 30 | 3.574,50 |
| Düsseldorf | 119,35EUR | 16:31 | ||
| Hamburg | 118,45EUR | 08:16 | ||
| Hannover | 118,20EUR | 08:03 | ||
| München | 118,20EUR | 08:00 | ||
| Quotrix | 118,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,84 | +13,33 | +15,43 | +14,70 | -24,40 | |
| Volatilität [%] | 61,07 | 44,88 | 33,82 | 31,33 | 29,51 | |
| Sharpe-Ratio | 7,085 | 3,552 | 0,8898 | 0,4805 | -0,2519 | |
| Hoch | 118,20 | 118,20 | 118,20 | 118,25 | 196,50 | |
| Tief | 107,80 | 100,40 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 108,60 | 104,30 | 102,40 | 103,05 | 156,35 | |
| ∅-Preis | 111,46 | 107,37 | 106,30 | 104,87 | 125,28 | |
| ∅-Volumen | 1,63 Tsd. | 450,39 | 246,03 | 437,06 | 586,87 | |
| Max. Verlust [%] | -0,7366 | -6,319 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 102 | 170 | 708 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 153 | 247 | 1.019 |
Quotes
- Geld (17:41)120,00
- Brief (17:41)120,95
- Spread (in %)0,9500 (0,79 %)
- Geld Stk.84
- Brief Stk.25
Kursdaten
- Eröffnungskurs118,20
- Tageshoch118,20
- Tagestief118,20
- Kurs (08:03)118,20
Kursdaten Vortag
- Vortag-Eröffnung113,85
- Vortag-Hoch116,35
- Vortag-Tief113,85
- Vortag-Schlusskurs116,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}