Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
125,45 EUR
-3,91 %
-5,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,05EUR | 21:44 | 1.001 | 127.177,05 |
| Quotrix | 125,55EUR | 10:22 | 76 | 9.541,80 |
| Frankfurt | 126,50EUR | 09:26 | 4 | 506,00 |
| Düsseldorf | 125,15EUR | 19:31 | ||
| Hamburg | 125,60EUR | 08:09 | ||
| Hannover | 125,45EUR | 17:25 | ||
| München | 125,95EUR | 08:00 | ||
| L&S | 125,20EUR | 21:59 | ||
| Stuttgart | 125,90EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +8,94 | +12,41 | +27,39 | -29,40 | |
| Volatilität [%] | 19,66 | 40,21 | 35,30 | 32,46 | 29,99 | |
| Sharpe-Ratio | 10,28 | 4,040 | 1,051 | 0,9655 | -0,2572 | |
| Hoch | 131,75 | 139,25 | 139,25 | 139,25 | 196,50 | |
| Tief | 125,15 | 114,60 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 126,40 | 115,15 | 111,60 | 98,48 | 177,70 | |
| ∅-Preis | 128,33 | 126,72 | 110,27 | 107,28 | 123,73 | |
| ∅-Volumen | 197,98 | 174,59 | 431,75 | 537,40 | ||
| Max. Verlust [%] | -0,8974 | -8,140 | -13,66 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 91 | 170 | 733 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 138 | 247 | 1.057 |
Kursdaten
- Eröffnungskurs125,15
- Tageshoch125,45
- Tagestief125,15
- Kurs (17:25)125,45
Kursdaten Vortag
- Vortag-Eröffnung131,75
- Vortag-Hoch131,75
- Vortag-Tief130,55
- Vortag-Schlusskurs130,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}