Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
139,35 EUR
+2,46 %
+3,35
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 10.07. | 1.971 | 271.998,00 |
| L&S | 136,80EUR | 10.07. | 74 | 10.123,20 |
| München | 139,70EUR | 10.07. | 29 | 4.051,30 |
| Frankfurt | 137,90EUR | 10.07. | 29 | 3.999,10 |
| Düsseldorf | 136,70EUR | 10.07. | 25 | 3.417,50 |
| Stuttgart | 137,80EUR | 10.07. | 14 | 1.929,20 |
| Quotrix | 136,00EUR | 10.07. | 7 | 952,00 |
| Hamburg | 136,20EUR | 10.07. | ||
| Hannover | 139,35EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +11,88 | +28,85 | +26,34 | -24,68 | |
| Volatilität [%] | 37,85 | 27,34 | 36,04 | 32,84 | 29,95 | |
| Sharpe-Ratio | -0,5684 | 4,981 | 1,520 | 0,8135 | -0,2297 | |
| Hoch | 142,50 | 142,50 | 142,50 | 142,50 | 185,70 | |
| Tief | 135,05 | 123,25 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 140,05 | 124,55 | 108,15 | 110,30 | 185,00 | |
| ∅-Preis | 138,56 | 131,95 | 115,83 | 111,31 | 121,34 | |
| ∅-Volumen | 612,05 | 254,26 | 473,61 | 541,43 | ||
| Max. Verlust [%] | -4,596 | -4,596 | -10,90 | -18,19 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 36 | 170 | 748 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 50 | 247 | 1.078 |
Kursdaten
- Eröffnungskurs135,55
- Tageshoch139,35
- Tagestief135,55
- Kurs (10.07.2026)139,35
Kursdaten Vortag
- Vortag-Eröffnung135,05
- Vortag-Hoch136,00
- Vortag-Tief135,05
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}