Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,85 EUR
+0,61 %
+0,70
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 115,40EUR | 15:24 | 2.145 | 247.533,00 |
| Tradegate | 115,85EUR | 19:00 | 845 | 97.893,25 |
| L&S | 115,05EUR | 19:38 | 64 | 7.363,20 |
| Hannover | 115,85EUR | 17:25 | 9 | 1.042,65 |
| Stuttgart | 115,85EUR | 19:32 | 2 | 231,70 |
| Düsseldorf | 114,95EUR | 19:31 | ||
| Hamburg | 115,20EUR | 08:07 | ||
| Quotrix | 115,75EUR | 07:27 | ||
| München | 115,90EUR | 24.04. | 50 | 5.795,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +14,08 | +11,02 | +16,71 | -29,47 | |
| Volatilität [%] | 35,37 | 39,85 | 34,35 | 31,35 | 29,59 | |
| Sharpe-Ratio | -6,626 | 4,470 | 0,7054 | 0,5651 | -0,3175 | |
| Hoch | 119,55 | 119,55 | 119,55 | 119,55 | 196,50 | |
| Tief | 113,35 | 101,55 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 119,55 | 101,55 | 104,35 | 99,26 | 164,25 | |
| ∅-Preis | 115,37 | 109,86 | 106,81 | 105,14 | 124,99 | |
| ∅-Volumen | 428,11 | 246,03 | 423,20 | 584,75 | ||
| Max. Verlust [%] | -5,144 | -5,144 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 102 | 170 | 713 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 153 | 247 | 1.026 |
Quotes
- Geld (19:00)115,85
- Brief (19:00)117,00
- Spread (in %)1,150 (0,99 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs114,70
- Tageshoch115,85
- Tagestief114,70
- Kurs (17:25)115,85
- Umsatz EUR1.042,65
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung114,60
- Vortag-Hoch115,15
- Vortag-Tief114,60
- Vortag-Schlusskurs115,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}