Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,05 EUR
-3,76 %
-4,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,40EUR | 21:15 | 957 | 110.437,80 |
| Stuttgart | 114,60EUR | 20:46 | 850 | 97.410,00 |
| L&S | 114,85EUR | 21:34 | 9 | 1.033,65 |
| München | 115,45EUR | 11:29 | 2 | 230,90 |
| Düsseldorf | 114,15EUR | 19:31 | ||
| Frankfurt | 116,15EUR | 08:05 | ||
| Hamburg | 116,60EUR | 08:06 | ||
| Hannover | 115,05EUR | 17:25 | ||
| Quotrix | 117,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,18 | +10,31 | +11,43 | +11,64 | -27,32 | |
| Volatilität [%] | 57,55 | 44,28 | 34,01 | 31,38 | 29,55 | |
| Sharpe-Ratio | 10,65 | 4,224 | 1,001 | 0,5649 | -0,2347 | |
| Hoch | 119,55 | 119,55 | 119,55 | 119,55 | 196,50 | |
| Tief | 107,80 | 100,40 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 108,35 | 104,30 | 103,25 | 103,05 | 158,30 | |
| ∅-Preis | 113,65 | 107,98 | 106,44 | 104,93 | 125,23 | |
| ∅-Volumen | 1,63 Tsd. | 427,87 | 246,03 | 435,33 | 586,87 | |
| Max. Verlust [%] | -0,5076 | -6,319 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 102 | 170 | 709 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 153 | 247 | 1.022 |
Quotes
- Geld (21:21)114,35
- Brief (21:21)115,50
- Spread (in %)1,150 (1,01 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs116,00
- Tageshoch116,00
- Tagestief115,05
- Kurs (17:25)115,05
Kursdaten Vortag
- Vortag-Eröffnung118,20
- Vortag-Hoch119,55
- Vortag-Tief118,20
- Vortag-Schlusskurs119,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}