Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,00EUR	16:41	415	48.555,00
Stuttgart	117,30EUR	15:18	30	3.519,00
Düsseldorf	116,70EUR	16:30
Hamburg	114,45EUR	08:23
Hannover	116,05EUR	09:10
München	116,50EUR	08:12
L&S	116,50EUR	16:52
Quotrix	115,75EUR	07:27
Frankfurt	118,45EUR	01.10.	60	7.107,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	+3,48	+8,81	+17,06	-21,98	-35,95
Volatilität [%]	26,79	22,86	30,48	31,26	29,29	28,91
Sharpe-Ratio	-0,6717	2,005	0,6562	0,6077	-0,1969	-0,2256
Hoch	117,35	117,35	142,50	142,50	154,00	209,20
Tief	114,60	111,70	105,85	95,52	94,80	94,80
Hist. Kurs	116,85	112,15	106,65	99,14	148,75	181,20
∅-Preis	116,33	115,16	122,79	114,22	117,89	137,78
∅-Volumen		589,19	677,56	458,81	556,52	523,53
Max. Verlust [%]	-1,926	-2,110	-21,54	-21,54	-38,23	-54,53
Max. Verlustperiode (Handelstage)	2	9	63	102	689	1.222
Max. Verlustperiode (Kalendertage)	4	13	87	153	990	1.753

Quotes

Geld (16:37)117,05
Brief (16:22)117,90
Spread (in %)0,8500 (0,73 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs115,50
Tageshoch116,05
Tagestief115,50
Kurs (09:10)116,05

Kursdaten Vortag

Vortag-Eröffnung116,75
Vortag-Hoch116,75
Vortag-Tief116,50
Vortag-Schlusskurs116,50

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}