Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,55EUR	08:00	3	361,65
Quotrix	119,85EUR	07:30	2	239,70
Düsseldorf	119,80EUR	08:13
Hamburg	119,00EUR	08:19
Hannover	120,15EUR	09:10
München	119,70EUR	08:06
L&S	119,95EUR	09:39
Stuttgart	119,95EUR	08:16
Frankfurt	120,50EUR	21.10.	10	1.205,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	+4,30	+5,67	+16,42	-13,09	-37,58
Volatilität [%]	8,671	20,15	27,40	30,94	29,15	28,82
Sharpe-Ratio	-2,001	2,413	0,4461	0,5766	-0,0827	-0,2486
Hoch	120,35	121,55	142,50	142,50	154,00	209,20
Tief	119,25	114,15	110,90	95,52	94,80	94,80
Hist. Kurs	120,30	115,20	113,70	103,20	138,25	192,50
∅-Preis	119,91	117,63	123,43	115,21	117,38	137,00
∅-Volumen			604,57	430,26	556,52	520,39
Max. Verlust [%]	-0,8728	-2,059	-21,54	-21,54	-38,23	-54,53
Max. Verlustperiode (Handelstage)	4	5	77	102	703	1.236
Max. Verlustperiode (Kalendertage)	6	7	107	153	1.010	1.773

Quotes

Geld (09:26)120,10
Brief (09:26)121,25
Spread (in %)1,150 (0,96 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs119,75
Tageshoch120,25
Tagestief119,75
Kurs (09:10)120,15

Kursdaten Vortag

Vortag-Eröffnung119,90
Vortag-Hoch120,00
Vortag-Tief119,85
Vortag-Schlusskurs120,00

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}