Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,50EUR	20.10.	3.907	470.793,50
Quotrix	121,25EUR	20.10.	83	10.063,75
L&S	120,20EUR	20.10.	73	8.774,60
Frankfurt	120,60EUR	20.10.	60	7.236,00
Düsseldorf	119,85EUR	20.10.
Hamburg	119,00EUR	20.10.
Hannover	120,10EUR	20.10.
München	119,90EUR	20.10.
Stuttgart	120,60EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+6,31	+2,23	+18,24	-12,77	-36,96
Volatilität [%]	12,60	16,90	29,64	37,28	31,47	31,08
Sharpe-Ratio	-1,770	3,757	0,1766	0,5924	-0,0627	-0,2145
Hoch	122,20	122,20	146,85	146,85	154,45	210,00
Tief	119,20	114,05	111,00	97,00	94,02	94,02
Hist. Kurs	120,75	114,05	118,60	102,55	139,00	192,35
∅-Preis	120,38	117,60	123,97	116,33	118,21	138,26
∅-Volumen	2,33 Tsd.	1,25 Tsd.	2,28 Tsd.	1,74 Tsd.	1,19 Tsd.	1,20 Tsd.
Max. Verlust [%]	-1,237	-2,732	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	3	6	75	85	676	1.201
Max. Verlustperiode (Kalendertage)	5	8	105	152	1.008	1.771

Quotes

Geld (20.10.)119,60
Brief (20.10.)122,65
Spread (in %)3,050 (2,55 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs120,45
Tageshoch121,25
Tagestief120,45
Kurs (20.10.2026)121,25
Umsatz EUR10.063,75
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung120,60
Vortag-Hoch120,60
Vortag-Tief120,35
Vortag-Schlusskurs120,35

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}