Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
129,40 EUR
+0,90 %
+1,15
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,50EUR | 24.06. | 2.478 | 325.857,00 |
| Frankfurt | 129,40EUR | 24.06. | 128 | 16.563,20 |
| L&S | 129,20EUR | 24.06. | 75 | 9.690,00 |
| Stuttgart | 129,50EUR | 24.06. | 68 | 8.806,00 |
| München | 130,75EUR | 24.06. | 52 | 6.799,00 |
| Quotrix | 129,40EUR | 24.06. | 1 | 129,40 |
| Düsseldorf | 129,20EUR | 24.06. | ||
| Hamburg | 128,10EUR | 24.06. | ||
| Hannover | 129,50EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -1,56 | +16,05 | +33,54 | -29,04 | -17,61 |
| Volatilität [%] | 21,71 | 34,68 | 44,78 | 38,05 | 32,40 | 31,44 |
| Sharpe-Ratio | 0,6691 | -0,7083 | 0,9194 | 0,9355 | -0,2740 | -0,0369 |
| Hoch | 130,60 | 131,95 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 127,70 | 122,45 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 127,95 | 131,45 | 111,50 | 96,90 | 182,35 | 157,05 |
| ∅-Preis | 129,11 | 127,34 | 115,11 | 110,40 | 123,05 | 142,70 |
| ∅-Volumen | 3,25 Tsd. | 2,27 Tsd. | 1,30 Tsd. | 1,05 Tsd. | 1,05 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -1,799 | -6,847 | -13,00 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 58 | 152 | 725 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 112 | 245 | 1.086 | 1.750 |
Quotes
- Geld (24.06.)129,20
- Brief (24.06.)131,30
- Spread (in %)2,100 (1,63 %)
- Geld Stk.258
- Brief Stk.258
Kursdaten
- Eröffnungskurs128,75
- Tageshoch129,40
- Tagestief128,75
- Kurs (24.06.2026)129,40
- Umsatz EUR129,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch130,20
- Vortag-Tief127,70
- Vortag-Schlusskurs128,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}