Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
135,50 EUR
+3,75 %
+4,90
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,50EUR | 29.06. | 5.657 | 766.523,50 |
| Stuttgart | 135,05EUR | 29.06. | 2.452 | 331.142,60 |
| Frankfurt | 136,75EUR | 29.06. | 1.394 | 190.629,50 |
| L&S | 133,55EUR | 29.06. | 299 | 39.931,45 |
| München | 136,05EUR | 29.06. | 104 | 14.149,20 |
| Quotrix | 135,50EUR | 29.06. | 60 | 8.130,00 |
| Düsseldorf | 133,20EUR | 29.06. | ||
| Hamburg | 131,05EUR | 29.06. | ||
| Hannover | 132,05EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +8,18 | +25,75 | +39,00 | -27,19 | -14,91 |
| Volatilität [%] | 32,11 | 33,95 | 44,25 | 38,08 | 32,46 | 31,42 |
| Sharpe-Ratio | 0,0589 | 1,660 | 1,187 | 0,9698 | -0,2757 | -0,0343 |
| Hoch | 136,00 | 136,00 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 127,70 | 122,45 | 97,00 | 96,90 | 94,02 | 94,02 |
| Hist. Kurs | 130,60 | 125,25 | 107,75 | 97,48 | 186,10 | 159,25 |
| ∅-Preis | 130,29 | 127,59 | 115,57 | 110,83 | 122,75 | 142,64 |
| ∅-Volumen | 3,33 Tsd. | 1,39 Tsd. | 1,28 Tsd. | 1,05 Tsd. | 1,05 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -1,799 | -4,888 | -12,45 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 32 | 152 | 728 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 44 | 245 | 1.089 | 1.753 |
Quotes
- Geld (29.06.)133,55
- Brief (29.06.)135,90
- Spread (in %)2,350 (1,76 %)
- Geld Stk.249
- Brief Stk.249
Kursdaten
- Eröffnungskurs133,35
- Tageshoch136,00
- Tagestief133,35
- Kurs (29.06.2026)135,50
- Umsatz EUR8.130,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung130,60
- Vortag-Hoch130,60
- Vortag-Tief130,60
- Vortag-Schlusskurs130,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}