Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,00EUR	06.11.	1.145	140.835,00
Frankfurt	125,05EUR	06.11.	220	27.511,00
Quotrix	123,10EUR	06.11.	40	4.924,00
Stuttgart	123,00EUR	06.11.	6	738,00
Düsseldorf	123,35EUR	06.11.
Hamburg	123,55EUR	06.11.
Hannover	123,60EUR	06.11.
München	121,95EUR	06.11.
L&S	123,20EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,88	+4,37	-7,58	+9,52	-11,12	-35,92
Volatilität [%]	43,45	22,97	28,43	36,66	31,42	30,94
Sharpe-Ratio	5,529	2,327	-0,4680	0,3967	-0,0346	-0,2012
Hoch	123,50	123,50	146,85	146,85	154,45	210,00
Tief	117,15	117,15	111,00	97,00	94,02	94,02
Hist. Kurs	118,50	117,95	133,20	112,40	138,50	192,10
∅-Preis	119,21	119,92	124,12	117,32	117,93	137,56
∅-Volumen	1,60 Tsd.	2,57 Tsd.	2,45 Tsd.	1,83 Tsd.	1,18 Tsd.	1,22 Tsd.
Max. Verlust [%]	-1,679	-4,172	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	2	6	87	87	688	1.213
Max. Verlustperiode (Kalendertage)	3	10	123	152	1.026	1.789

Quotes

Geld (06.11.)123,20
Brief (06.11.)124,70
Spread (in %)1,500 (1,22 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs123,50
Tageshoch123,50
Tagestief123,10
Kurs (06.11.2026)123,10
Umsatz EUR4.924,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung120,60
Vortag-Hoch120,60
Vortag-Tief117,15
Vortag-Schlusskurs117,15

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}