Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,20 EUR
-1,88 %
-2,05
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,95EUR | 19.12. | 3.726 | 413.399,70 |
| Quotrix | 107,20EUR | 19.12. | 5 | 536,00 |
| Berlin | 107,15EUR | 19.12. | ||
| Düsseldorf | 108,75EUR | 19.12. | ||
| Frankfurt | 107,15EUR | 19.12. | ||
| Hamburg | 107,20EUR | 19.12. | ||
| Hannover | 109,85EUR | 19.12. | ||
| München | 107,25EUR | 19.12. | ||
| L&S | 108,80EUR | 19.12. | ||
| Stuttgart | 106,45EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | +1,18 | +11,07 | -1,06 | -27,10 | -37,02 |
| Volatilität [%] | 44,58 | 33,22 | 31,06 | 28,81 | 28,98 | 30,20 |
| Sharpe-Ratio | -1,667 | 1,254 | 0,8821 | 0,1043 | -0,2677 | -0,2088 |
| Hoch | 110,65 | 113,20 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 106,00 | 105,10 | 96,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 110,65 | 105,95 | 96,52 | 108,35 | 147,05 | 170,20 |
| ∅-Preis | 108,54 | 108,86 | 106,08 | 105,33 | 131,47 | 148,03 |
| ∅-Volumen | 895,76 | 687,89 | 823,94 | 791,30 | 1,21 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -4,202 | -6,360 | -16,30 | -19,40 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 90 | 131 | 615 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 127 | 196 | 899 | 1.563 |
Kursdaten
- Eröffnungskurs107,90
- Tageshoch107,90
- Tagestief107,20
- Kurs (19.12.2025)107,20
- Umsatz EUR536,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung109,25
- Vortag-Hoch109,25
- Vortag-Tief109,25
- Vortag-Schlusskurs109,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}