Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
121,40 EUR
-1,26 %
-1,55
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,80EUR | 09:26 | 301 | 36.661,80 |
| L&S | 120,60EUR | 09:39 | 8 | 964,80 |
| Stuttgart | 120,60EUR | 09:05 | 8 | 964,80 |
| Quotrix | 121,40EUR | 09:14 | 2 | 242,80 |
| Düsseldorf | 120,90EUR | 08:13 | ||
| Hamburg | 119,55EUR | 08:42 | ||
| Hannover | 120,55EUR | 09:10 | ||
| Frankfurt | 124,85EUR | 05.08. | 450 | 56.182,50 |
| München | 121,95EUR | 05.08. | 26 | 3.170,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | -13,41 | +25,15 | +11,73 | -31,72 | -37,36 |
| Volatilität [%] | 24,87 | 26,64 | 38,68 | 37,44 | 32,44 | 31,46 |
| Sharpe-Ratio | -1,076 | -4,150 | 1,648 | 0,5800 | -0,2569 | -0,1789 |
| Hoch | 131,95 | 146,85 | 146,85 | 146,85 | 178,90 | 225,90 |
| Tief | 121,40 | 121,40 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 127,55 | 140,20 | 97,00 | 108,65 | 177,80 | 193,80 |
| ∅-Preis | 127,53 | 133,56 | 121,36 | 113,90 | 120,93 | 141,85 |
| ∅-Volumen | 6,52 Tsd. | 5,89 Tsd. | 2,16 Tsd. | 1,61 Tsd. | 1,19 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -1,550 | -14,23 | -14,23 | -16,92 | -47,40 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 35 | 152 | 729 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 49 | 245 | 1.092 | 1.792 |
Quotes
- Geld (09:41)120,55
- Brief (09:41)121,55
- Spread (in %)1,0000 (0,83 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs121,55
- Tageshoch121,80
- Tagestief121,40
- Kurs (09:14)121,40
- Umsatz EUR242,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung120,60
- Vortag-Hoch122,95
- Vortag-Tief120,60
- Vortag-Schlusskurs122,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}