Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,80EUR	09:46	434	52.427,20
L&S	119,85EUR	10:33	30	3.595,50
Düsseldorf	120,80EUR	09:30
Hamburg	119,95EUR	08:33
Hannover	121,15EUR	09:10
München	120,85EUR	08:14
Quotrix	120,60EUR	07:27
Stuttgart	120,25EUR	09:46
Frankfurt	118,10EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	+4,24	-2,66	+18,58	-15,01	-37,22
Volatilität [%]	15,47	15,19	28,48	37,01	31,36	30,88
Sharpe-Ratio	-8,936	1,671	-0,2530	0,5683	-0,1068	-0,2297
Hoch	120,60	123,05	146,85	146,85	154,45	210,00
Tief	118,15	115,70	111,00	97,00	94,02	94,02
Hist. Kurs	120,10	115,70	123,90	101,70	141,90	192,10
∅-Preis	118,98	119,57	124,21	117,19	117,99	137,59
∅-Volumen	1,76 Tsd.	2,35 Tsd.	2,41 Tsd.	1,83 Tsd.	1,19 Tsd.	1,21 Tsd.
Max. Verlust [%]	-1,624	-3,354	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	3	5	85	85	686	1.211
Max. Verlustperiode (Kalendertage)	5	8	120	152	1.023	1.786

Quotes

Geld (10:28)119,65
Brief (10:28)121,30
Spread (in %)1,650 (1,38 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs120,60
Tageshoch120,60
Tagestief120,60
Kurs (07:27)120,60

Kursdaten Vortag

Vortag-Eröffnung118,15
Vortag-Hoch118,15
Vortag-Tief118,15
Vortag-Schlusskurs118,15

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}