Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,85 EUR
-1,69 %
-1,85
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,80EUR | 21:12 | 174 | 18.583,20 |
| Quotrix | 107,85EUR | 18:24 | 32 | 3.451,20 |
| L&S | 105,50EUR | 21:59 | 8 | 844,00 |
| Düsseldorf | 105,90EUR | 19:31 | ||
| Hamburg | 107,20EUR | 08:05 | ||
| Hannover | 106,70EUR | 17:25 | ||
| Stuttgart | 106,10EUR | 21:31 | ||
| Frankfurt | 110,40EUR | 06.01. | ||
| München | 110,65EUR | 06.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -0,51 | +3,16 | -7,46 | -24,90 | -39,53 |
| Volatilität [%] | 21,07 | 33,26 | 31,27 | 29,02 | 29,05 | 30,24 |
| Sharpe-Ratio | 6,219 | 0,6601 | 0,4073 | -0,1379 | -0,2366 | -0,2371 |
| Hoch | 110,25 | 111,50 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 106,60 | 106,00 | 97,52 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 108,55 | 108,40 | 104,55 | 116,55 | 143,60 | 178,35 |
| ∅-Preis | 108,78 | 108,56 | 106,87 | 105,22 | 131,01 | 147,57 |
| ∅-Volumen | 1,10 Tsd. | 1,39 Tsd. | 920,44 | 826,14 | 1,23 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -0,4146 | -4,202 | -16,30 | -19,40 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 97 | 131 | 622 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 145 | 196 | 917 | 1.581 |
Kursdaten
- Eröffnungskurs107,20
- Tageshoch107,85
- Tagestief106,60
- Kurs (18:24)107,85
- Umsatz EUR3.451,20
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung110,25
- Vortag-Hoch110,25
- Vortag-Tief109,70
- Vortag-Schlusskurs109,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}