Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,55 EUR
+2,74 %
+2,90
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,10EUR | 23.02. | 381 | 41.186,10 |
| L&S | 106,70EUR | 23.02. | 177 | 18.885,90 |
| Stuttgart | 107,55EUR | 23.02. | 100 | 10.755,00 |
| Frankfurt | 107,95EUR | 23.02. | 60 | 6.477,00 |
| Düsseldorf | 106,85EUR | 23.02. | ||
| Hamburg | 107,75EUR | 23.02. | ||
| Hannover | 107,60EUR | 23.02. | ||
| München | 108,50EUR | 23.02. | ||
| Quotrix | 108,55EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +2,41 | -6,50 | +6,32 | -33,63 | -37,70 |
| Volatilität [%] | 27,12 | 63,32 | 37,41 | 33,54 | 30,55 | 31,02 |
| Sharpe-Ratio | -7,428 | 0,1956 | -0,4096 | 0,2159 | -0,4004 | -0,2346 |
| Hoch | 110,50 | 110,50 | 116,15 | 116,75 | 198,95 | 225,90 |
| Tief | 105,65 | 97,00 | 97,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 109,10 | 106,00 | 116,10 | 102,10 | 163,55 | 174,25 |
| ∅-Preis | 108,71 | 104,42 | 105,57 | 104,44 | 128,83 | 145,71 |
| ∅-Volumen | 476,64 | 1,11 Tsd. | 992,88 | 840,25 | 1,23 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -4,389 | -11,38 | -16,45 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 118 | 125 | 650 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 182 | 191 | 963 | 1.627 |
Quotes
- Geld (23.02.)106,45
- Brief (23.02.)108,40
- Spread (in %)1,950 (1,83 %)
- Geld Stk.606
- Brief Stk.606
Kursdaten
- Eröffnungskurs108,55
- Tageshoch108,55
- Tagestief108,55
- Kurs (23.02.2026)108,55
Kursdaten Vortag
- Vortag-Eröffnung105,65
- Vortag-Hoch105,65
- Vortag-Tief105,65
- Vortag-Schlusskurs105,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}