Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,55 EUR
+4,82 %
+4,95
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,75EUR | 12.02. | 811 | 85.763,25 |
| L&S | 104,25EUR | 12.02. | 173 | 18.035,25 |
| Stuttgart | 104,80EUR | 12.02. | 75 | 7.860,00 |
| Frankfurt | 105,55EUR | 12.02. | 60 | 6.333,00 |
| Düsseldorf | 104,45EUR | 12.02. | ||
| Hamburg | 105,05EUR | 12.02. | ||
| Hannover | 105,55EUR | 12.02. | ||
| München | 105,25EUR | 12.02. | ||
| Quotrix | 107,55EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,88 | -0,74 | -7,60 | +4,67 | -34,64 | -40,12 |
| Volatilität [%] | 13,94 | 60,18 | 35,82 | 32,75 | 30,28 | 30,91 |
| Sharpe-Ratio | 24,92 | -1,050 | -0,6306 | 0,0980 | -0,4454 | -0,2755 |
| Hoch | 107,55 | 110,80 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 97,00 | 97,00 | 97,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 97,00 | 108,35 | 116,40 | 102,75 | 164,55 | 179,60 |
| ∅-Preis | 99,79 | 104,32 | 106,10 | 104,28 | 129,44 | 146,12 |
| ∅-Volumen | 449,63 | 1,03 Tsd. | 1,02 Tsd. | 848,16 | 1,22 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -12,45 | -16,92 | -16,92 | -52,74 | -58,38 | |
| Max. Verlustperiode (Handelstage) | 15 | 118 | 118 | 643 | 1.101 | |
| Max. Verlustperiode (Kalendertage) | 26 | 182 | 182 | 954 | 1.618 |
Quotes
- Geld (12.02.)104,00
- Brief (12.02.)105,95
- Spread (in %)1,950 (1,88 %)
- Geld Stk.636
- Brief Stk.636
Kursdaten
- Eröffnungskurs107,55
- Tageshoch107,55
- Tagestief107,55
- Kurs (12.02.2026)107,55
Kursdaten Vortag
- Vortag-Eröffnung102,60
- Vortag-Hoch102,60
- Vortag-Tief102,60
- Vortag-Schlusskurs102,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}