Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
112,00 EUR
-1,19 %
-1,35
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,10EUR | 27.08. | 1.318 | 149.065,80 |
| Stuttgart | 112,50EUR | 27.08. | 325 | 36.562,50 |
| L&S | 111,70EUR | 27.08. | 73 | 8.154,10 |
| Frankfurt | 112,90EUR | 27.08. | 55 | 6.209,50 |
| München | 112,90EUR | 27.08. | 4 | 451,60 |
| Quotrix | 112,00EUR | 27.08. | 2 | 224,00 |
| Düsseldorf | 112,40EUR | 27.08. | ||
| Hamburg | 111,35EUR | 27.08. | ||
| Hannover | 112,30EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -13,21 | +4,67 | +1,63 | -26,82 | -45,34 |
| Volatilität [%] | 4,368 | 21,63 | 37,02 | 37,45 | 31,59 | 31,45 |
| Sharpe-Ratio | 16,10 | -6,861 | 0,4615 | 0,2145 | -0,2313 | -0,2886 |
| Hoch | 113,35 | 131,95 | 146,85 | 146,85 | 165,45 | 225,90 |
| Tief | 111,00 | 111,00 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 112,05 | 129,05 | 107,00 | 110,20 | 153,05 | 204,90 |
| ∅-Preis | 112,52 | 120,51 | 122,70 | 114,09 | 120,11 | 140,78 |
| ∅-Volumen | 4,26 Tsd. | 4,36 Tsd. | 2,48 Tsd. | 1,71 Tsd. | 1,18 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -13,17 | -23,70 | -23,70 | -43,17 | -58,38 | |
| Max. Verlustperiode (Handelstage) | 22 | 37 | 85 | 726 | 1.229 | |
| Max. Verlustperiode (Kalendertage) | 30 | 51 | 152 | 1.085 | 1.814 |
Quotes
- Geld (27.08.)111,70
- Brief (27.08.)113,75
- Spread (in %)2,050 (1,84 %)
- Geld Stk.288
- Brief Stk.288
Kursdaten
- Eröffnungskurs112,90
- Tageshoch112,90
- Tagestief112,00
- Kurs (27.08.2026)112,00
- Umsatz EUR224,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung113,35
- Vortag-Hoch113,35
- Vortag-Tief113,35
- Vortag-Schlusskurs113,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}