Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
141,85 EUR
+1,18 %
+1,65
Börse:
Stand:
08:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,70EUR | 10:29 | 823 | 117.442,10 |
| Stuttgart | 141,95EUR | 09:17 | 125 | 17.743,75 |
| Hamburg | 140,00EUR | 08:06 | 100 | 14.000,00 |
| Frankfurt | 141,70EUR | 09:54 | 62 | 8.785,40 |
| Quotrix | 141,85EUR | 08:58 | 1 | 141,85 |
| Düsseldorf | 140,90EUR | 09:31 | ||
| Hannover | 140,15EUR | 08:11 | ||
| L&S | 142,15EUR | 10:30 | ||
| München | 138,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | +11,21 | +29,31 | +34,84 | -25,83 | -12,44 |
| Volatilität [%] | 40,90 | 33,49 | 44,66 | 38,11 | 32,32 | 31,51 |
| Sharpe-Ratio | 5,280 | 3,653 | 1,433 | 0,9507 | -0,2317 | 0,0014 |
| Hoch | 141,85 | 141,85 | 141,85 | 141,85 | 191,25 | 225,90 |
| Tief | 132,50 | 123,55 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 135,50 | 127,55 | 109,70 | 105,20 | 191,25 | 162,00 |
| ∅-Preis | 137,00 | 130,18 | 116,73 | 111,55 | 122,37 | 142,55 |
| ∅-Volumen | 1,87 Tsd. | 1,76 Tsd. | 1,27 Tsd. | 1,07 Tsd. | 1,06 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -1,550 | -4,888 | -12,45 | -16,92 | -50,84 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 35 | 152 | 730 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 49 | 245 | 1.093 | 1.760 |
Quotes
- Geld (10:32)142,05
- Brief (10:32)142,80
- Spread (in %)0,7500 (0,53 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs140,65
- Tageshoch141,85
- Tagestief140,65
- Kurs (08:58)141,85
- Umsatz EUR141,85
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung138,60
- Vortag-Hoch140,35
- Vortag-Tief138,60
- Vortag-Schlusskurs140,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}