Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
122,70 EUR
+4,83 %
+5,65
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,95EUR | 04.05. | 987 | 121.351,65 |
| Frankfurt | 123,05EUR | 04.05. | 415 | 51.065,75 |
| Hamburg | 123,75EUR | 04.05. | 100 | 12.375,00 |
| L&S | 122,60EUR | 04.05. | 67 | 8.214,20 |
| Quotrix | 122,70EUR | 04.05. | 61 | 7.484,70 |
| Stuttgart | 122,95EUR | 04.05. | 31 | 3.811,45 |
| Hannover | 123,60EUR | 04.05. | 25 | 3.090,00 |
| München | 122,45EUR | 04.05. | 11 | 1.346,95 |
| Düsseldorf | 122,50EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +15,21 | +20,24 | +17,81 | -27,78 | -27,99 |
| Volatilität [%] | 28,56 | 35,01 | 45,08 | 36,16 | 31,91 | 31,36 |
| Sharpe-Ratio | 3,307 | 3,860 | 0,9217 | 0,4784 | -0,3060 | -0,1503 |
| Hoch | 125,05 | 125,05 | 125,05 | 125,05 | 198,95 | 225,90 |
| Tief | 115,75 | 106,15 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 115,75 | 106,50 | 102,05 | 104,15 | 169,90 | 170,40 |
| ∅-Preis | 117,24 | 113,27 | 108,30 | 105,84 | 125,75 | 143,62 |
| ∅-Volumen | 1,62 Tsd. | 1,04 Tsd. | 843,44 | 1,11 Tsd. | 1,04 Tsd. | |
| Max. Verlust [%] | -1,680 | -4,384 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 85 | 152 | 688 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 152 | 245 | 1.032 | 1.696 |
Quotes
- Geld (04.05.)122,35
- Brief (04.05.)125,30
- Spread (in %)2,950 (2,41 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs125,05
- Tageshoch125,05
- Tagestief122,70
- Kurs (04.05.2026)122,70
- Umsatz EUR7.484,70
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung117,05
- Vortag-Hoch117,05
- Vortag-Tief117,05
- Vortag-Schlusskurs117,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}