Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
133,40 EUR
-1,55 %
-2,10
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,45EUR | 30.06. | 2.724 | 371.689,80 |
| L&S | 134,80EUR | 30.06. | 126 | 16.984,80 |
| Frankfurt | 133,70EUR | 30.06. | 40 | 5.348,00 |
| Stuttgart | 136,00EUR | 30.06. | 21 | 2.856,00 |
| Hamburg | 134,00EUR | 30.06. | 8 | 1.072,00 |
| Düsseldorf | 135,00EUR | 30.06. | ||
| Hannover | 135,80EUR | 30.06. | ||
| München | 134,00EUR | 30.06. | ||
| Quotrix | 133,40EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +6,51 | +22,89 | +36,85 | -28,34 | -16,42 |
| Volatilität [%] | 35,45 | 35,19 | 44,56 | 38,17 | 32,54 | 31,46 |
| Sharpe-Ratio | 9,779 | 2,798 | 1,335 | 1,069 | -0,2354 | -0,0114 |
| Hoch | 136,00 | 136,00 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 127,70 | 122,45 | 97,00 | 96,90 | 94,02 | 94,02 |
| Hist. Kurs | 128,25 | 125,25 | 108,55 | 97,48 | 186,15 | 159,60 |
| ∅-Preis | 131,27 | 127,95 | 115,83 | 110,94 | 122,68 | 142,62 |
| ∅-Volumen | 3,86 Tsd. | 1,70 Tsd. | 1,28 Tsd. | 1,08 Tsd. | 1,06 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -1,508 | -4,888 | -12,45 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 33 | 152 | 729 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 47 | 245 | 1.092 | 1.756 |
Quotes
- Geld (30.06.)135,00
- Brief (30.06.)136,15
- Spread (in %)1,150 (0,85 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs133,40
- Tageshoch133,40
- Tagestief133,40
- Kurs (30.06.2026)133,40
Kursdaten Vortag
- Vortag-Eröffnung133,35
- Vortag-Hoch136,00
- Vortag-Tief133,35
- Vortag-Schlusskurs135,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}