Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
130,35 EUR
-0,76 %
-1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,65EUR | 08:35 | 162 | 21.165,30 |
| Düsseldorf | 130,25EUR | 08:10 | ||
| Frankfurt | 130,60EUR | 08:06 | ||
| Hamburg | 130,55EUR | 08:13 | ||
| Hannover | 130,50EUR | 08:03 | ||
| München | 131,20EUR | 08:05 | ||
| L&S | 130,55EUR | 08:39 | ||
| Quotrix | 130,35EUR | 07:27 | ||
| Stuttgart | 131,10EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,23 | +17,22 | +18,02 | +33,06 | -25,22 | -21,31 |
| Volatilität [%] | 26,40 | 38,21 | 44,88 | 36,24 | 32,06 | 31,20 |
| Sharpe-Ratio | 20,57 | 6,528 | 1,226 | 1,068 | -0,1855 | -0,0463 |
| Hoch | 135,65 | 135,65 | 135,65 | 135,65 | 198,95 | 225,90 |
| Tief | 122,70 | 108,05 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 122,70 | 111,20 | 110,45 | 97,96 | 174,30 | 165,65 |
| ∅-Preis | 128,46 | 118,18 | 109,34 | 106,35 | 125,46 | 143,45 |
| ∅-Volumen | 1,87 Tsd. | 1,63 Tsd. | 1,09 Tsd. | 876,63 | 1,09 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -4,384 | -15,73 | -16,92 | -52,74 | -58,38 | |
| Max. Verlustperiode (Handelstage) | 6 | 85 | 152 | 693 | 1.151 | |
| Max. Verlustperiode (Kalendertage) | 8 | 152 | 245 | 1.040 | 1.704 |
Quotes
- Geld (08:41)130,45
- Brief (08:41)131,75
- Spread (in %)1,300 (1,00 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs130,35
- Tageshoch130,35
- Tagestief130,35
- Kurs (07:27)130,35
Kursdaten Vortag
- Vortag-Eröffnung131,35
- Vortag-Hoch131,35
- Vortag-Tief129,60
- Vortag-Schlusskurs131,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}