Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
114,30 EUR
-2,22 %
-2,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,45EUR | 17.04. | 1.210 | 140.904,50 |
| Stuttgart | 115,65EUR | 17.04. | 279 | 32.266,35 |
| Frankfurt | 116,05EUR | 17.04. | 96 | 11.140,80 |
| L&S | 115,35EUR | 17.04. | 80 | 9.228,00 |
| München | 116,00EUR | 17.04. | 5 | 580,00 |
| Düsseldorf | 116,10EUR | 17.04. | ||
| Hamburg | 114,60EUR | 17.04. | ||
| Hannover | 116,35EUR | 17.04. | ||
| Quotrix | 114,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +7,22 | +12,28 | +13,67 | -28,18 | -34,33 |
| Volatilität [%] | 48,37 | 49,69 | 44,59 | 36,08 | 31,80 | 31,40 |
| Sharpe-Ratio | 2,992 | 2,045 | 0,7928 | 0,5149 | -0,2619 | -0,1782 |
| Hoch | 118,20 | 118,20 | 118,20 | 118,20 | 198,95 | 225,90 |
| Tief | 108,05 | 101,40 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 111,20 | 106,60 | 101,80 | 100,55 | 159,15 | 174,05 |
| ∅-Preis | 112,28 | 108,08 | 107,00 | 105,22 | 126,42 | 144,08 |
| ∅-Volumen | 3,87 Tsd. | 1,57 Tsd. | 1,07 Tsd. | 873,08 | 1,15 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -2,563 | -7,896 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 85 | 152 | 679 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 152 | 245 | 1.019 | 1.683 |
Quotes
- Geld (17.04.)115,10
- Brief (17.04.)117,80
- Spread (in %)2,700 (2,35 %)
- Geld Stk.561
- Brief Stk.561
Kursdaten
- Eröffnungskurs114,30
- Tageshoch114,30
- Tagestief114,30
- Kurs (17.04.2026)114,30
Kursdaten Vortag
- Vortag-Eröffnung118,20
- Vortag-Hoch118,20
- Vortag-Tief116,90
- Vortag-Schlusskurs116,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}