Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
114,65 EUR
-2,63 %
-3,10
Börse:
Stand:
13:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,95EUR | 19:22 | 3.790 | 431.870,50 |
| Stuttgart | 113,65EUR | 18:47 | 560 | 63.644,00 |
| Quotrix | 114,65EUR | 13:18 | 87 | 9.974,55 |
| München | 114,70EUR | 11:03 | 60 | 6.882,00 |
| L&S | 113,30EUR | 19:25 | 30 | 3.399,00 |
| Frankfurt | 115,00EUR | 08:01 | 25 | 2.875,00 |
| Düsseldorf | 114,20EUR | 16:30 | ||
| Hamburg | 113,00EUR | 09:46 | ||
| Hannover | 113,25EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,83 | -16,25 | +3,76 | -0,30 | -23,85 | -43,69 |
| Volatilität [%] | 29,70 | 20,47 | 38,16 | 37,43 | 31,73 | 31,47 |
| Sharpe-Ratio | -9,245 | -8,822 | 0,4979 | 0,2014 | -0,1704 | -0,2596 |
| Hoch | 124,10 | 141,00 | 146,85 | 146,85 | 165,45 | 225,90 |
| Tief | 114,45 | 114,45 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 123,05 | 136,90 | 110,50 | 115,00 | 150,55 | 203,60 |
| ∅-Preis | 118,89 | 126,24 | 122,68 | 114,15 | 120,39 | 141,29 |
| ∅-Volumen | 875,14 | 5,46 Tsd. | 2,25 Tsd. | 1,61 Tsd. | 1,15 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -5,811 | -15,34 | -21,08 | -21,08 | -43,17 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 35 | 145 | 719 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 49 | 236 | 1.076 | 1.805 |
Quotes
- Geld (19:26)113,25
- Brief (19:26)113,95
- Spread (in %)0,7000 (0,62 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs114,45
- Tageshoch115,00
- Tagestief114,45
- Kurs (13:18)114,65
- Umsatz EUR9.974,55
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung115,55
- Vortag-Hoch118,45
- Vortag-Tief115,55
- Vortag-Schlusskurs117,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}