Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,10 EUR
-0,80 %
-0,85
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,65EUR | 21.11. | 500 | 53.825,00 |
| Frankfurt | 107,05EUR | 21.11. | 255 | 27.297,75 |
| L&S | 106,75EUR | 21.11. | 105 | 11.208,75 |
| Berlin | 107,15EUR | 21.11. | ||
| Düsseldorf | 106,45EUR | 21.11. | ||
| Hamburg | 107,60EUR | 21.11. | ||
| Hannover | 106,70EUR | 21.11. | ||
| München | 107,90EUR | 21.11. | ||
| Stuttgart | 106,90EUR | 21.11. | ||
| Quotrix | 105,10EUR | 20.11. | 10 | 1.051,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,69 | +1,84 | +6,81 | -8,05 | -33,06 | -44,61 |
| Volatilität [%] | 53,04 | 43,03 | 28,95 | 27,91 | 28,76 | 30,11 |
| Sharpe-Ratio | -10,76 | 0,6458 | 0,5268 | -0,2382 | -0,3930 | -0,3081 |
| Hoch | 115,10 | 116,15 | 116,75 | 116,90 | 198,95 | 225,90 |
| Tief | 104,60 | 100,55 | 96,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 115,10 | 103,20 | 98,40 | 114,30 | 157,00 | 189,75 |
| ∅-Preis | 108,49 | 106,06 | 104,55 | 105,75 | 132,69 | 149,23 |
| ∅-Volumen | 624,21 | 1,21 Tsd. | 764,08 | 786,92 | 1,20 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -9,123 | -9,123 | -16,30 | -19,57 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 71 | 238 | 596 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 99 | 352 | 871 | 1.535 |
Kursdaten
- Eröffnungskurs107,15
- Tageshoch107,15
- Tagestief105,10
- Kurs (20.11.2025)105,10
- Umsatz EUR1.051,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung106,40
- Vortag-Hoch106,40
- Vortag-Tief105,95
- Vortag-Schlusskurs105,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}