Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
104,45 EUR
-0,76 %
-0,80
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 16.03. | 819 | 86.814,00 |
| L&S | 104,95EUR | 16.03. | 150 | 15.742,50 |
| Quotrix | 104,45EUR | 16.03. | 5 | 522,25 |
| Düsseldorf | 104,35EUR | 16.03. | ||
| Frankfurt | 104,00EUR | 16.03. | ||
| Hamburg | 103,65EUR | 16.03. | ||
| Hannover | 104,40EUR | 16.03. | ||
| München | 103,80EUR | 16.03. | ||
| Stuttgart | 105,55EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -4,26 | +2,00 | +0,87 | -34,00 | -40,30 |
| Volatilität [%] | 44,86 | 40,26 | 34,76 | 30,94 | 30,95 | |
| Sharpe-Ratio | -1,527 | 0,3100 | 0,1672 | -0,3638 | -0,2429 | |
| Hoch | 110,85 | 111,40 | 116,15 | 116,75 | 198,95 | 225,90 |
| Tief | 103,00 | 102,55 | 97,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 107,00 | 109,10 | 102,40 | 103,55 | 158,25 | 174,95 |
| ∅-Preis | 106,13 | 107,66 | 105,36 | 104,55 | 127,91 | 145,18 |
| ∅-Volumen | 1,43 Tsd. | 599,09 | 951,31 | 815,06 | 1,17 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -1,636 | -7,944 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 66 | 133 | 658 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 118 | 211 | 983 | 1.647 |
Quotes
- Geld (16.03.)104,70
- Brief (16.03.)106,60
- Spread (in %)1,900 (1,81 %)
- Geld Stk.627
- Brief Stk.627
Kursdaten
- Eröffnungskurs103,00
- Tageshoch104,45
- Tagestief103,00
- Kurs (16.03.2026)104,45
- Umsatz EUR522,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung105,50
- Vortag-Hoch105,50
- Vortag-Tief105,25
- Vortag-Schlusskurs105,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}