Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
99,02 EUR
-1,67 %
-1,68
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,10EUR | 20:38 | 1.067 | 106.806,70 |
| Stuttgart | 99,66EUR | 21:17 | 209 | 20.828,94 |
| Quotrix | 99,02EUR | 18:32 | 42 | 4.158,84 |
| L&S | 99,16EUR | 21:59 | 3 | 297,48 |
| Düsseldorf | 99,32EUR | 19:31 | ||
| Frankfurt | 99,94EUR | 08:16 | ||
| Hamburg | 100,00EUR | 08:10 | ||
| Hannover | 99,92EUR | 17:25 | ||
| München | 100,10EUR | 08:03 | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,07 | -8,10 | -10,91 | -14,86 | -38,00 | -43,42 |
| Volatilität [%] | 47,37 | 35,23 | 30,65 | 30,17 | 29,26 | 30,38 |
| Sharpe-Ratio | -10,03 | -3,121 | -0,5874 | -0,4141 | -0,4561 | -0,2800 |
| Hoch | 107,05 | 110,80 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 99,02 | 99,02 | 97,52 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 106,55 | 107,75 | 111,15 | 116,30 | 159,70 | 175,00 |
| ∅-Preis | 104,86 | 107,18 | 106,84 | 104,64 | 130,20 | 146,71 |
| ∅-Volumen | 1,01 Tsd. | 1,29 Tsd. | 956,77 | 850,52 | 1,24 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -5,490 | -9,116 | -16,30 | -19,16 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 109 | 129 | 634 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 168 | 194 | 940 | 1.604 |
Quotes
- Geld (22:00)99,60
- Brief (22:00)100,35
- Spread (in %)0,7500 (0,75 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs99,48
- Tageshoch100,30
- Tagestief99,02
- Kurs (18:32)99,02
- Umsatz EUR4.158,84
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung100,70
- Vortag-Hoch100,70
- Vortag-Tief100,70
- Vortag-Schlusskurs100,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}