Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,25 EUR
-2,14 %
-2,30
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 13.02. | 1.017 | 107.802,00 |
| Frankfurt | 104,90EUR | 13.02. | 30 | 3.147,00 |
| Stuttgart | 105,25EUR | 13.02. | 10 | 1.052,50 |
| Quotrix | 105,25EUR | 13.02. | 3 | 315,75 |
| Düsseldorf | 105,00EUR | 13.02. | ||
| Hamburg | 106,75EUR | 13.02. | ||
| Hannover | 105,25EUR | 13.02. | ||
| München | 105,80EUR | 13.02. | ||
| L&S | 104,70EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,24 | -2,86 | -9,85 | +1,89 | -35,01 | -41,40 |
| Volatilität [%] | 28,99 | 61,25 | 36,49 | 33,09 | 30,40 | 30,97 |
| Sharpe-Ratio | 19,56 | 0,0960 | -0,3534 | 0,2339 | -0,3718 | -0,2433 |
| Hoch | 107,55 | 110,80 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 97,66 | 97,00 | 97,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 98,14 | 108,35 | 116,75 | 103,30 | 161,95 | 179,60 |
| ∅-Preis | 101,90 | 104,48 | 106,03 | 104,30 | 129,36 | 146,09 |
| ∅-Volumen | 79,16 | 982,58 | 1,02 Tsd. | 846,02 | 1,22 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -12,45 | -16,92 | -16,92 | -52,74 | -58,38 | |
| Max. Verlustperiode (Handelstage) | 16 | 119 | 119 | 644 | 1.102 | |
| Max. Verlustperiode (Kalendertage) | 27 | 183 | 183 | 955 | 1.619 |
Quotes
- Geld (13.02.)104,45
- Brief (13.02.)106,40
- Spread (in %)1,950 (1,87 %)
- Geld Stk.624
- Brief Stk.624
Kursdaten
- Eröffnungskurs107,25
- Tageshoch107,25
- Tagestief105,25
- Kurs (13.02.2026)105,25
- Umsatz EUR315,75
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung107,55
- Vortag-Hoch107,55
- Vortag-Tief107,55
- Vortag-Schlusskurs107,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}