Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
127,10 EUR
+3,80 %
+4,65
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,05EUR | 12:51 | 511 | 65.433,55 |
| Stuttgart | 128,10EUR | 12:16 | 320 | 40.992,00 |
| Düsseldorf | 126,85EUR | 12:31 | 70 | 8.879,50 |
| L&S | 127,65EUR | 13:02 | 50 | 6.382,50 |
| Hamburg | 128,70EUR | 08:04 | ||
| Hannover | 128,05EUR | 08:04 | ||
| München | 127,90EUR | 08:14 | ||
| Quotrix | 127,10EUR | 07:27 | ||
| Frankfurt | 122,80EUR | 02.06. | 207 | 25.419,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +8,59 | +15,86 | +25,97 | -32,63 | -20,74 |
| Volatilität [%] | 38,77 | 44,16 | 45,06 | 37,45 | 32,43 | 31,36 |
| Sharpe-Ratio | -5,597 | 1,336 | 0,7637 | 0,6959 | -0,3586 | -0,0813 |
| Hoch | 127,65 | 139,35 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 122,45 | 117,05 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 126,80 | 117,05 | 109,70 | 100,90 | 188,65 | 160,35 |
| ∅-Preis | 125,82 | 129,15 | 112,54 | 108,59 | 124,37 | 143,05 |
| ∅-Volumen | 2,79 Tsd. | 1,65 Tsd. | 1,17 Tsd. | 948,20 | 1,08 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -3,885 | -11,62 | -13,00 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 58 | 152 | 710 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 112 | 245 | 1.065 | 1.729 |
Quotes
- Geld (13:01)127,45
- Brief (13:01)128,70
- Spread (in %)1,250 (0,98 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs127,10
- Tageshoch127,10
- Tagestief127,10
- Kurs (07:27)127,10
Kursdaten Vortag
- Vortag-Eröffnung122,45
- Vortag-Hoch122,45
- Vortag-Tief122,45
- Vortag-Schlusskurs122,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}