Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
114,55 EUR
+1,33 %
+1,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,80EUR | 09:30 | 351 | 40.294,80 |
| München | 114,65EUR | 08:31 | 34 | 3.898,10 |
| Düsseldorf | 114,10EUR | 08:13 | ||
| Frankfurt | 114,00EUR | 08:05 | ||
| Hamburg | 113,25EUR | 08:38 | ||
| Hannover | 114,25EUR | 09:10 | ||
| L&S | 113,95EUR | 09:38 | ||
| Quotrix | 114,55EUR | 07:27 | ||
| Stuttgart | 114,25EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -6,83 | +8,32 | +7,31 | -29,53 | -47,36 |
| Volatilität [%] | 30,37 | 22,90 | 35,69 | 37,52 | 31,59 | 31,46 |
| Sharpe-Ratio | -1,177 | -4,163 | 0,5060 | 0,2980 | -0,2991 | -0,3284 |
| Hoch | 114,55 | 124,10 | 146,85 | 146,85 | 165,45 | 225,90 |
| Tief | 111,60 | 111,00 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 113,90 | 122,95 | 105,75 | 106,75 | 162,55 | 217,60 |
| ∅-Preis | 113,23 | 116,02 | 122,56 | 114,27 | 119,73 | 140,34 |
| ∅-Volumen | 1,44 Tsd. | 2,45 Tsd. | 2,47 Tsd. | 1,74 Tsd. | 1,18 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -2,019 | -9,599 | -24,00 | -24,00 | -43,17 | -58,38 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 44 | 85 | 733 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 60 | 152 | 1.094 | 1.823 |
Quotes
- Geld (09:38)114,00
- Brief (09:38)114,80
- Spread (in %)0,8000 (0,70 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs114,55
- Tageshoch114,55
- Tagestief114,55
- Kurs (07:27)114,55
Kursdaten Vortag
- Vortag-Eröffnung113,05
- Vortag-Hoch113,05
- Vortag-Tief113,05
- Vortag-Schlusskurs113,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}