Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
115,60 EUR
+0,52 %
+0,60
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,70EUR | 14:14 | 322 | 37.577,40 |
| Quotrix | 115,60EUR | 07:30 | 1 | 115,60 |
| Düsseldorf | 114,35EUR | 12:30 | ||
| Frankfurt | 115,10EUR | 08:01 | ||
| Hamburg | 113,15EUR | 08:20 | ||
| Hannover | 114,15EUR | 09:10 | ||
| München | 114,80EUR | 08:06 | ||
| L&S | 115,15EUR | 14:50 | ||
| Stuttgart | 115,10EUR | 14:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +2,94 | +9,68 | +16,20 | -25,94 | -42,77 |
| Volatilität [%] | 22,32 | 19,89 | 34,89 | 37,47 | 31,62 | 31,35 |
| Sharpe-Ratio | 2,455 | 1,422 | 0,6058 | 0,5482 | -0,2369 | -0,2717 |
| Hoch | 116,00 | 116,50 | 146,85 | 146,85 | 156,10 | 210,00 |
| Tief | 114,00 | 111,00 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 114,00 | 112,30 | 105,40 | 99,48 | 156,10 | 202,00 |
| ∅-Preis | 114,98 | 114,08 | 122,58 | 114,80 | 118,96 | 139,34 |
| ∅-Volumen | 276,15 | 625,07 | 2,33 Tsd. | 1,71 Tsd. | 1,17 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -1,681 | -2,146 | -24,00 | -24,00 | -39,77 | -55,23 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 55 | 85 | 732 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 77 | 152 | 1.095 | 1.743 |
Quotes
- Geld (14:50)115,10
- Brief (14:50)116,70
- Spread (in %)1,600 (1,39 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs115,10
- Tageshoch115,60
- Tagestief115,10
- Kurs (07:30)115,60
- Umsatz EUR115,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung114,90
- Vortag-Hoch115,45
- Vortag-Tief114,90
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}