Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
106,45 EUR
-0,98 %
-1,05
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 106,15EUR | 25.03. | 510 | 54.136,50 |
| Tradegate | 106,35EUR | 25.03. | 412 | 43.816,20 |
| L&S | 105,75EUR | 25.03. | 210 | 22.207,50 |
| Frankfurt | 106,75EUR | 25.03. | 100 | 10.675,00 |
| Düsseldorf | 106,10EUR | 25.03. | ||
| Hamburg | 106,95EUR | 25.03. | ||
| Hannover | 106,65EUR | 25.03. | ||
| München | 106,20EUR | 25.03. | ||
| Quotrix | 106,45EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -4,44 | +7,70 | +0,19 | -34,43 | -37,01 |
| Volatilität [%] | 79,17 | 54,35 | 42,02 | 35,51 | 31,25 | 31,04 |
| Sharpe-Ratio | 1,117 | -1,284 | 0,6361 | 0,1574 | -0,3625 | -0,2053 |
| Hoch | 109,40 | 111,40 | 116,15 | 116,75 | 198,95 | 225,90 |
| Tief | 101,40 | 101,40 | 97,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 106,60 | 111,40 | 98,84 | 106,25 | 162,35 | 169,00 |
| ∅-Preis | 105,23 | 106,07 | 105,66 | 104,55 | 127,49 | 144,87 |
| ∅-Volumen | 26,65 | 502,82 | 927,80 | 813,95 | 1,16 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -4,878 | -8,977 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 71 | 138 | 663 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 130 | 223 | 995 | 1.659 |
Kursdaten
- Eröffnungskurs106,45
- Tageshoch106,45
- Tagestief106,45
- Kurs (25.03.2026)106,45
Kursdaten Vortag
- Vortag-Eröffnung107,50
- Vortag-Hoch107,50
- Vortag-Tief107,50
- Vortag-Schlusskurs107,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}