Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
106,95 EUR
+4,19 %
+4,30
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,60EUR | 14:02 | 298 | 31.766,80 |
| München | 106,30EUR | 12:36 | 15 | 1.594,50 |
| Quotrix | 106,95EUR | 09:36 | 4 | 427,80 |
| Düsseldorf | 105,65EUR | 12:31 | ||
| Frankfurt | 106,85EUR | 08:12 | ||
| Hamburg | 107,30EUR | 08:06 | ||
| Hannover | 106,55EUR | 08:01 | ||
| L&S | 106,50EUR | 14:34 | ||
| Stuttgart | 106,85EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -0,05 | +6,31 | +7,49 | -34,63 | -38,25 |
| Volatilität [%] | 67,74 | 53,66 | 43,14 | 36,02 | 31,56 | 31,20 |
| Sharpe-Ratio | -3,141 | -1,080 | 0,2785 | 0,2193 | -0,4148 | -0,2487 |
| Hoch | 111,45 | 111,45 | 116,15 | 116,75 | 198,95 | 225,90 |
| Tief | 102,65 | 101,40 | 97,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 106,45 | 107,00 | 100,60 | 99,50 | 163,60 | 173,20 |
| ∅-Preis | 105,81 | 105,66 | 105,92 | 104,57 | 127,10 | 144,60 |
| ∅-Volumen | 370,15 | 833,47 | 807,88 | 1,16 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -7,896 | -7,896 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 76 | 143 | 668 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 137 | 230 | 1.002 | 1.666 |
Quotes
- Geld (14:34)106,35
- Brief (14:34)106,95
- Spread (in %)0,6000 (0,56 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs106,75
- Tageshoch106,95
- Tagestief106,75
- Kurs (09:36)106,95
- Umsatz EUR427,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung102,65
- Vortag-Hoch102,65
- Vortag-Tief102,65
- Vortag-Schlusskurs102,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}