Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
116,00 EUR
+0,13 %
+0,15
Börse:
Stand:
09:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,05EUR | 19:53 | 694 | 80.538,70 |
| Stuttgart | 115,35EUR | 21:46 | 144 | 16.610,40 |
| L&S | 115,00EUR | 21:59 | 19 | 2.185,00 |
| Quotrix | 116,00EUR | 09:53 | 2 | 232,00 |
| Frankfurt | 115,25EUR | 10:21 | 1 | 115,25 |
| Düsseldorf | 115,60EUR | 19:30 | ||
| Hamburg | 114,10EUR | 08:21 | ||
| Hannover | 115,95EUR | 17:25 | ||
| München | 114,90EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -1,49 | +11,06 | +14,40 | -27,09 | -46,45 |
| Volatilität [%] | 18,82 | 21,63 | 35,07 | 37,47 | 31,58 | 31,43 |
| Sharpe-Ratio | 1,116 | -0,8471 | 0,7007 | 0,5146 | -0,2494 | -0,3106 |
| Hoch | 116,40 | 118,45 | 146,85 | 146,85 | 159,55 | 217,30 |
| Tief | 114,00 | 111,00 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 115,45 | 117,75 | 104,45 | 101,40 | 159,10 | 216,60 |
| ∅-Preis | 115,29 | 114,06 | 122,49 | 114,63 | 119,24 | 139,58 |
| ∅-Volumen | 206,97 | 1,97 Tsd. | 2,35 Tsd. | 1,71 Tsd. | 1,18 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -1,469 | -5,223 | -24,00 | -24,00 | -41,07 | -56,73 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 52 | 85 | 733 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 72 | 152 | 1.094 | 1.822 |
Quotes
- Geld (21:59)115,00
- Brief (21:59)116,85
- Spread (in %)1,850 (1,61 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs115,40
- Tageshoch116,00
- Tagestief115,40
- Kurs (09:53)116,00
- Umsatz EUR232,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung114,20
- Vortag-Hoch115,85
- Vortag-Tief114,20
- Vortag-Schlusskurs115,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}