Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
129,05 EUR
+0,16 %
+0,20
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,90EUR | 20:50 | 1.469 | 189.354,10 |
| Frankfurt | 130,00EUR | 16:13 | 167 | 21.710,00 |
| Quotrix | 129,05EUR | 17:27 | 155 | 20.002,75 |
| L&S | 129,60EUR | 21:59 | 90 | 11.664,00 |
| Düsseldorf | 128,50EUR | 19:30 | ||
| Hamburg | 128,45EUR | 09:48 | ||
| Hannover | 128,05EUR | 17:25 | ||
| München | 129,60EUR | 08:02 | ||
| Stuttgart | 129,65EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -1,19 | +21,52 | +17,00 | -29,92 | -26,38 |
| Volatilität [%] | 11,29 | 34,82 | 44,28 | 37,43 | 32,48 | 31,55 |
| Sharpe-Ratio | -25,97 | -0,3727 | 1,137 | 0,5783 | -0,2784 | -0,1035 |
| Hoch | 141,00 | 146,85 | 146,85 | 146,85 | 187,00 | 225,90 |
| Tief | 128,85 | 128,85 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 134,95 | 130,60 | 106,20 | 110,30 | 184,15 | 175,30 |
| ∅-Preis | 132,02 | 135,84 | 120,06 | 113,37 | 121,37 | 142,14 |
| ∅-Volumen | 6,84 Tsd. | 4,36 Tsd. | 1,84 Tsd. | 1,38 Tsd. | 1,13 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -4,520 | -12,26 | -12,26 | -16,92 | -49,72 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 35 | 152 | 729 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 49 | 245 | 1.092 | 1.781 |
Quotes
- Geld (21:59)129,60
- Brief (21:59)131,70
- Spread (in %)2,100 (1,62 %)
- Geld Stk.255
- Brief Stk.255
Kursdaten
- Eröffnungskurs128,90
- Tageshoch131,95
- Tagestief128,90
- Kurs (17:27)129,05
- Umsatz EUR20.002,75
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung128,85
- Vortag-Hoch128,85
- Vortag-Tief128,85
- Vortag-Schlusskurs128,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}