Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
124,70 EUR
+0,48 %
+0,60
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,65EUR | 12.06. | 244 | 30.658,60 |
| Frankfurt | 125,95EUR | 12.06. | 25 | 3.148,75 |
| Stuttgart | 125,60EUR | 12.06. | 15 | 1.884,00 |
| L&S | 125,15EUR | 12.06. | 15 | 1.877,25 |
| Düsseldorf | 125,35EUR | 12.06. | ||
| Hamburg | 124,55EUR | 12.06. | ||
| Hannover | 125,75EUR | 12.06. | ||
| München | 124,85EUR | 12.06. | ||
| Quotrix | 124,70EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -10,00 | +12,70 | +24,75 | -36,54 | -17,50 |
| Volatilität [%] | 45,43 | 40,78 | 45,48 | 38,04 | 32,40 | 31,42 |
| Sharpe-Ratio | -2,390 | -2,823 | 0,8054 | 0,7671 | -0,3828 | -0,0302 |
| Hoch | 129,90 | 139,35 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 123,55 | 122,45 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 127,55 | 138,55 | 110,65 | 99,96 | 196,50 | 151,15 |
| ∅-Preis | 125,94 | 128,45 | 113,81 | 109,46 | 123,75 | 142,88 |
| ∅-Volumen | 1,28 Tsd. | 1,48 Tsd. | 1,17 Tsd. | 974,09 | 1,03 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -4,888 | -11,62 | -13,00 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 58 | 152 | 718 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 112 | 245 | 1.075 | 1.739 |
Quotes
- Geld (12.06.)124,85
- Brief (12.06.)127,15
- Spread (in %)2,300 (1,84 %)
- Geld Stk.264
- Brief Stk.264
Kursdaten
- Eröffnungskurs124,70
- Tageshoch124,70
- Tagestief124,70
- Kurs (12.06.2026)124,70
Kursdaten Vortag
- Vortag-Eröffnung124,45
- Vortag-Hoch124,45
- Vortag-Tief124,10
- Vortag-Schlusskurs124,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}