Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
117,85 EUR
-0,63 %
-0,75
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 115,05EUR | 15:47 | 840 | 96.642,00 |
| Tradegate | 115,55EUR | 16:19 | 804 | 92.902,20 |
| L&S | 114,25EUR | 16:28 | 9 | 1.028,25 |
| München | 115,45EUR | 11:29 | 2 | 230,90 |
| Düsseldorf | 114,25EUR | 12:31 | ||
| Frankfurt | 116,15EUR | 08:05 | ||
| Hamburg | 116,60EUR | 08:06 | ||
| Hannover | 116,00EUR | 08:03 | ||
| Quotrix | 117,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,17 | +11,81 | +14,20 | +17,21 | -25,93 | -29,18 |
| Volatilität [%] | 47,90 | 50,74 | 45,13 | 36,20 | 31,91 | 31,43 |
| Sharpe-Ratio | 11,27 | 3,270 | 0,9176 | 0,6241 | -0,2205 | -0,1251 |
| Hoch | 118,60 | 118,60 | 118,60 | 118,60 | 198,95 | 225,90 |
| Tief | 108,05 | 101,40 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 108,95 | 105,40 | 103,20 | 100,55 | 159,10 | 166,40 |
| ∅-Preis | 114,55 | 108,68 | 107,19 | 105,27 | 126,27 | 143,99 |
| ∅-Volumen | 3,56 Tsd. | 1,56 Tsd. | 1,08 Tsd. | 869,32 | 1,15 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -2,224 | -7,896 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 85 | 152 | 680 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 152 | 245 | 1.022 | 1.686 |
Quotes
- Geld (16:29)114,85
- Brief (16:29)115,95
- Spread (in %)1,100 (0,96 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs117,85
- Tageshoch117,85
- Tagestief117,85
- Kurs (07:27)117,85
Kursdaten Vortag
- Vortag-Eröffnung118,60
- Vortag-Hoch118,60
- Vortag-Tief118,60
- Vortag-Schlusskurs118,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}