Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
133,90 EUR
+0,53 %
+0,70
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,45EUR | 08.05. | 1.361 | 181.625,45 |
| Stuttgart | 132,45EUR | 08.05. | 172 | 22.781,40 |
| München | 132,95EUR | 08.05. | 170 | 22.601,50 |
| Frankfurt | 133,35EUR | 08.05. | 166 | 22.136,10 |
| L&S | 131,80EUR | 08.05. | 40 | 5.272,00 |
| Quotrix | 133,90EUR | 08.05. | 1 | 133,90 |
| Düsseldorf | 131,90EUR | 08.05. | ||
| Hamburg | 134,20EUR | 08.05. | ||
| Hannover | 133,30EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,40 | +22,28 | +19,13 | +28,94 | -22,47 | -20,86 |
| Volatilität [%] | 25,20 | 37,83 | 44,82 | 36,76 | 32,12 | 31,43 |
| Sharpe-Ratio | 31,86 | 6,605 | 1,094 | 0,8690 | -0,1795 | -0,0607 |
| Hoch | 135,65 | 135,65 | 135,65 | 135,65 | 198,95 | 225,90 |
| Tief | 117,05 | 108,05 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 117,05 | 109,50 | 112,40 | 103,85 | 172,70 | 169,20 |
| ∅-Preis | 125,09 | 116,57 | 109,14 | 106,22 | 125,64 | 143,51 |
| ∅-Volumen | 1,85 Tsd. | 1,91 Tsd. | 1,07 Tsd. | 876,05 | 1,12 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -4,384 | -15,73 | -16,92 | -52,74 | -58,38 | |
| Max. Verlustperiode (Handelstage) | 6 | 85 | 152 | 692 | 1.150 | |
| Max. Verlustperiode (Kalendertage) | 8 | 152 | 245 | 1.039 | 1.703 |
Quotes
- Geld (08.05.)131,50
- Brief (08.05.)133,90
- Spread (in %)2,400 (1,83 %)
- Geld Stk.249
- Brief Stk.249
Kursdaten
- Eröffnungskurs134,10
- Tageshoch134,10
- Tagestief133,90
- Kurs (08.05.2026)133,90
- Umsatz EUR133,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung134,15
- Vortag-Hoch135,65
- Vortag-Tief131,55
- Vortag-Schlusskurs133,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}