Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
102,20 EUR
+3,21 %
+3,18
Börse:
Stand:
15:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 99,52EUR | 21:39 | 657 | 65.384,64 |
| Tradegate | 102,05EUR | 20:46 | 217 | 22.144,85 |
| Frankfurt | 101,95EUR | 13:23 | 60 | 6.117,00 |
| Stuttgart | 101,00EUR | 21:17 | 50 | 5.050,00 |
| Quotrix | 102,20EUR | 15:53 | 4 | 408,80 |
| Düsseldorf | 100,75EUR | 19:31 | ||
| Hamburg | 101,25EUR | 08:14 | ||
| Hannover | 101,55EUR | 17:25 | ||
| München | 100,10EUR | 29.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | -5,85 | -7,01 | -10,74 | -36,52 | -41,60 |
| Volatilität [%] | 44,27 | 35,16 | 30,70 | 30,17 | 29,27 | 30,37 |
| Sharpe-Ratio | -12,97 | -4,281 | -0,6236 | -0,4182 | -0,4847 | -0,2909 |
| Hoch | 107,05 | 110,80 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 99,02 | 99,02 | 97,52 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 106,00 | 108,55 | 109,90 | 114,50 | 161,00 | 175,00 |
| ∅-Preis | 102,98 | 106,63 | 106,74 | 104,57 | 130,12 | 146,67 |
| ∅-Volumen | 2,06 Tsd. | 1,01 Tsd. | 991,44 | 867,93 | 1,25 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -6,761 | -10,63 | -16,30 | -17,89 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 110 | 126 | 635 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 169 | 189 | 941 | 1.605 |
Quotes
- Geld (21:41)101,00
- Brief (21:41)101,95
- Spread (in %)0,9500 (0,94 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs101,70
- Tageshoch102,35
- Tagestief101,70
- Kurs (15:53)102,20
- Umsatz EUR408,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung99,48
- Vortag-Hoch100,30
- Vortag-Tief99,02
- Vortag-Schlusskurs99,02
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}