Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,20EUR	30.09.	418	49.407,60
L&S	116,90EUR	30.09.	40	4.676,00
Quotrix	118,95EUR	30.09.	6	713,70
Düsseldorf	116,85EUR	30.09.
Frankfurt	117,40EUR	30.09.
Hamburg	116,35EUR	30.09.
Hannover	117,35EUR	30.09.
München	117,45EUR	30.09.
Stuttgart	117,05EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	+4,43	+15,09	+20,81	-20,01	-36,91
Volatilität [%]	15,68	19,10	31,80	37,39	31,55	31,27
Sharpe-Ratio	-2,318	0,8717	0,7856	0,5930	-0,1788	-0,2248
Hoch	118,95	118,95	146,85	146,85	154,45	210,00
Tief	115,60	111,60	102,65	97,00	94,02	94,02
Hist. Kurs	116,25	113,90	103,35	98,46	148,70	188,55
∅-Preis	116,23	114,95	123,04	115,23	118,75	138,99
∅-Volumen	47,02	481,23	2,33 Tsd.	1,69 Tsd.	1,17 Tsd.	1,18 Tsd.
Max. Verlust [%]	-1,407	-2,146	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	2	12	61	85	662	1.187
Max. Verlustperiode (Kalendertage)	2	16	85	152	988	1.751

Quotes

Geld (30.09.)116,90
Brief (30.09.)119,15
Spread (in %)2,250 (1,92 %)
Geld Stk.45
Brief Stk.42

Kursdaten

Eröffnungskurs117,75
Tageshoch118,95
Tagestief117,50
Kurs (30.09.2026)118,95
Umsatz EUR713,70
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung115,60
Vortag-Hoch115,60
Vortag-Tief115,60
Vortag-Schlusskurs115,60

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}