Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
134,85 EUR
+0,48 %
+0,65
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,50EUR | 16:38 | 2.243 | 303.926,50 |
| Stuttgart | 133,65EUR | 16:33 | 1.116 | 149.153,40 |
| L&S | 134,60EUR | 16:43 | 252 | 33.919,20 |
| Frankfurt | 135,90EUR | 16:29 | 97 | 13.182,30 |
| Quotrix | 134,85EUR | 09:35 | 5 | 674,25 |
| Düsseldorf | 133,85EUR | 16:31 | ||
| Hamburg | 133,90EUR | 08:06 | ||
| Hannover | 133,65EUR | 08:11 | ||
| München | 134,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | +5,93 | +25,68 | +26,09 | -26,29 | -20,51 |
| Volatilität [%] | 14,51 | 34,25 | 44,76 | 38,25 | 32,50 | 31,52 |
| Sharpe-Ratio | -13,77 | 1,934 | 1,299 | 0,7760 | -0,2274 | -0,0564 |
| Hoch | 138,50 | 146,85 | 146,85 | 146,85 | 187,00 | 225,90 |
| Tief | 132,80 | 125,90 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 138,50 | 127,30 | 107,30 | 106,95 | 182,95 | 169,65 |
| ∅-Preis | 136,29 | 134,03 | 118,49 | 112,50 | 122,00 | 142,39 |
| ∅-Volumen | 2,99 Tsd. | 2,55 Tsd. | 1,42 Tsd. | 1,16 Tsd. | 1,08 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -3,105 | -8,614 | -12,45 | -16,92 | -49,72 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 35 | 152 | 721 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 49 | 245 | 1.082 | 1.771 |
Quotes
- Geld (16:38)135,10
- Brief (16:38)136,00
- Spread (in %)0,9000 (0,67 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs132,80
- Tageshoch134,85
- Tagestief132,80
- Kurs (09:35)134,85
- Umsatz EUR674,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung135,60
- Vortag-Hoch135,60
- Vortag-Tief134,20
- Vortag-Schlusskurs134,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}