Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
139,05 EUR
+1,79 %
+2,45
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,05EUR | 09:32 | 123 | 16.980,15 |
| Düsseldorf | 138,50EUR | 08:10 | ||
| Hamburg | 139,30EUR | 08:05 | ||
| Hannover | 139,25EUR | 08:03 | ||
| L&S | 137,90EUR | 09:21 | ||
| Quotrix | 139,05EUR | 07:27 | ||
| Stuttgart | 134,25EUR | 12.05. | 630 | 84.577,50 |
| Frankfurt | 134,65EUR | 12.05. | 65 | 8.752,25 |
| München | 131,20EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,23 | +25,04 | +24,32 | +39,16 | -20,61 | -13,45 |
| Volatilität [%] | 42,49 | 38,58 | 44,96 | 36,25 | 32,08 | 31,18 |
| Sharpe-Ratio | 8,712 | 5,527 | 1,051 | 0,9498 | -0,2111 | -0,0390 |
| Hoch | 139,05 | 139,05 | 139,05 | 139,05 | 198,95 | 225,90 |
| Tief | 123,90 | 108,05 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 123,90 | 111,20 | 111,85 | 99,92 | 175,15 | 160,65 |
| ∅-Preis | 130,19 | 118,80 | 109,54 | 106,49 | 125,40 | 143,42 |
| ∅-Volumen | 871,41 | 1,67 Tsd. | 1,11 Tsd. | 887,36 | 1,09 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -1,904 | -4,384 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 85 | 152 | 694 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 152 | 245 | 1.043 | 1.707 |
Quotes
- Geld (09:35)137,95
- Brief (09:35)139,35
- Spread (in %)1,400 (1,01 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs139,05
- Tageshoch139,05
- Tagestief139,05
- Kurs (07:27)139,05
Kursdaten Vortag
- Vortag-Eröffnung130,35
- Vortag-Hoch136,60
- Vortag-Tief130,35
- Vortag-Schlusskurs136,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}