Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
117,05 EUR
-1,68 %
-2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,65EUR | 21:12 | 1.068 | 129.922,20 |
| Frankfurt | 119,90EUR | 17:24 | 72 | 8.632,80 |
| München | 119,95EUR | 15:39 | 30 | 3.598,50 |
| L&S | 119,60EUR | 21:48 | 22 | 2.631,20 |
| Düsseldorf | 119,30EUR | 19:31 | ||
| Hamburg | 117,15EUR | 08:07 | ||
| Hannover | 116,70EUR | 08:03 | ||
| Quotrix | 117,05EUR | 07:27 | ||
| Stuttgart | 120,35EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +13,26 | +15,72 | +16,41 | -30,66 | -29,38 |
| Volatilität [%] | 5,126 | 34,97 | 44,60 | 36,30 | 31,87 | 31,35 |
| Sharpe-Ratio | 58,76 | 5,165 | 1,051 | 0,6349 | -0,2803 | -0,1212 |
| Hoch | 119,05 | 119,05 | 119,05 | 119,05 | 198,95 | 225,90 |
| Tief | 113,40 | 102,65 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 113,40 | 103,35 | 101,15 | 100,55 | 168,80 | 165,75 |
| ∅-Preis | 116,01 | 111,81 | 108,01 | 105,77 | 125,94 | 143,68 |
| ∅-Volumen | 1,49 Tsd. | 1,02 Tsd. | 843,44 | 1,11 Tsd. | 1,04 Tsd. | |
| Max. Verlust [%] | -4,384 | -15,73 | -16,92 | -52,74 | -58,38 | |
| Max. Verlustperiode (Handelstage) | 6 | 85 | 152 | 687 | 1.145 | |
| Max. Verlustperiode (Kalendertage) | 8 | 152 | 245 | 1.031 | 1.695 |
Quotes
- Geld (21:50)119,75
- Brief (21:50)121,00
- Spread (in %)1,250 (1,04 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs117,05
- Tageshoch117,05
- Tagestief117,05
- Kurs (07:27)117,05
Kursdaten Vortag
- Vortag-Eröffnung119,05
- Vortag-Hoch119,05
- Vortag-Tief119,05
- Vortag-Schlusskurs119,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}