Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
110,45 EUR
+0,50 %
+0,55
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,40EUR | 11.11. | 333 | 35.764,20 |
| L&S | 108,30EUR | 11.11. | 156 | 16.894,80 |
| Frankfurt | 109,30EUR | 11.11. | 120 | 13.116,00 |
| Stuttgart | 108,85EUR | 11.11. | 9 | 979,65 |
| Berlin | 110,80EUR | 11.11. | ||
| Düsseldorf | 108,00EUR | 11.11. | ||
| Hamburg | 110,60EUR | 11.11. | ||
| Hannover | 109,25EUR | 11.11. | ||
| München | 110,80EUR | 11.11. | ||
| Quotrix | 110,45EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,23 | +13,03 | +12,75 | -4,41 | -31,86 | -41,16 |
| Volatilität [%] | 58,82 | 34,50 | 27,48 | 27,13 | 28,50 | 29,98 |
| Sharpe-Ratio | 8,036 | 4,161 | 0,8917 | -0,1255 | -0,3853 | -0,2740 |
| Hoch | 112,40 | 112,40 | 116,75 | 116,90 | 198,95 | 225,90 |
| Tief | 101,70 | 97,52 | 96,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 102,05 | 97,72 | 97,96 | 115,55 | 162,10 | 187,70 |
| ∅-Preis | 106,62 | 102,77 | 103,88 | 105,87 | 133,13 | 149,71 |
| ∅-Volumen | 961,85 | 760,25 | 703,43 | 719,23 | 1,18 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -2,224 | -4,827 | -16,30 | -19,57 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 63 | 230 | 588 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 89 | 342 | 861 | 1.525 |
Kursdaten
- Eröffnungskurs110,45
- Tageshoch110,45
- Tagestief110,45
- Kurs (11.11.2025)110,45
Kursdaten Vortag
- Vortag-Eröffnung109,90
- Vortag-Hoch109,90
- Vortag-Tief109,90
- Vortag-Schlusskurs109,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}