Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
111,60 EUR
-1,93 %
-2,20
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,90EUR | 02.09. | 967 | 109.174,30 |
| Stuttgart | 112,20EUR | 02.09. | 260 | 29.172,00 |
| München | 112,20EUR | 02.09. | 10 | 1.122,00 |
| Frankfurt | 112,00EUR | 02.09. | 6 | 672,00 |
| Quotrix | 111,60EUR | 02.09. | 2 | 223,20 |
| Düsseldorf | 112,00EUR | 02.09. | ||
| Hamburg | 111,25EUR | 02.09. | ||
| Hannover | 112,15EUR | 02.09. | ||
| L&S | 111,85EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -12,91 | +2,81 | +6,34 | -30,90 | -47,63 |
| Volatilität [%] | 24,28 | 22,41 | 36,70 | 37,44 | 31,55 | 31,46 |
| Sharpe-Ratio | 1,032 | -6,054 | 0,3952 | 0,3653 | -0,2862 | -0,3113 |
| Hoch | 114,40 | 131,95 | 146,85 | 146,85 | 165,45 | 225,90 |
| Tief | 111,60 | 111,00 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 113,35 | 128,15 | 108,55 | 104,95 | 161,50 | 213,10 |
| ∅-Preis | 113,11 | 117,98 | 122,51 | 114,16 | 119,87 | 140,47 |
| ∅-Volumen | 1,68 Tsd. | 3,73 Tsd. | 2,49 Tsd. | 1,74 Tsd. | 1,18 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -1,229 | -13,18 | -23,73 | -23,73 | -43,17 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 41 | 85 | 730 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 57 | 152 | 1.091 | 1.820 |
Quotes
- Geld (02.09.)111,85
- Brief (02.09.)114,55
- Spread (in %)2,700 (2,41 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs111,95
- Tageshoch112,20
- Tagestief111,60
- Kurs (02.09.2026)111,60
- Umsatz EUR223,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung113,15
- Vortag-Hoch113,80
- Vortag-Tief113,15
- Vortag-Schlusskurs113,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}