Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,20EUR	16:53	3.981	470.554,20
Stuttgart	118,25EUR	16:18	500	59.125,00
Düsseldorf	117,65EUR	16:30	250	29.412,50
Quotrix	118,55EUR	16:03	4	474,20
Hamburg	117,20EUR	09:13
Hannover	118,25EUR	09:10
München	118,70EUR	08:02
L&S	118,15EUR	16:54
Frankfurt	118,45EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+2,46	+6,61	+21,32	-20,94	-36,42
Volatilität [%]	7,341	18,59	31,17	37,30	31,59	31,14
Sharpe-Ratio	28,35	2,244	0,5481	0,7140	-0,1498	-0,1972
Hoch	119,65	119,65	146,85	146,85	154,45	210,00
Tief	115,70	114,00	108,05	97,00	94,02	94,02
Hist. Kurs	115,70	115,70	111,20	97,72	149,95	186,45
∅-Preis	117,74	116,35	123,61	115,81	118,42	138,56
∅-Volumen	1,35 Tsd.	537,99	2,32 Tsd.	1,69 Tsd.	1,18 Tsd.	1,18 Tsd.
Max. Verlust [%]		-2,732	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)		6	69	85	670	1.195
Max. Verlustperiode (Kalendertage)		8	95	152	998	1.761

Quotes

Geld (16:54)118,20
Brief (16:54)118,90
Spread (in %)0,7000 (0,59 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs118,85
Tageshoch118,95
Tagestief118,55
Kurs (16:03)118,55
Umsatz EUR474,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung118,85
Vortag-Hoch119,65
Vortag-Tief118,85
Vortag-Schlusskurs119,65

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}