Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
109,10 EUR
+3,66 %
+3,85
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,40EUR | 16.02. | 473 | 50.800,20 |
| Hamburg | 107,50EUR | 16.02. | 50 | 5.375,00 |
| L&S | 106,65EUR | 16.02. | 23 | 2.452,95 |
| Stuttgart | 107,15EUR | 16.02. | 10 | 1.071,50 |
| Quotrix | 109,10EUR | 16.02. | 5 | 545,50 |
| Düsseldorf | 107,25EUR | 16.02. | ||
| Frankfurt | 108,25EUR | 16.02. | ||
| Hannover | 107,50EUR | 16.02. | ||
| München | 108,25EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,91 | -1,53 | -5,54 | +5,41 | -32,51 | -40,82 |
| Volatilität [%] | 46,41 | 62,87 | 36,75 | 33,17 | 30,43 | 30,98 |
| Sharpe-Ratio | 8,014 | -0,9752 | -0,4159 | 0,1591 | -0,3944 | -0,2745 |
| Hoch | 109,10 | 110,80 | 116,15 | 116,75 | 198,95 | 225,90 |
| Tief | 99,26 | 97,00 | 97,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 99,26 | 110,80 | 115,50 | 103,50 | 161,65 | 184,35 |
| ∅-Preis | 103,32 | 104,10 | 105,84 | 104,31 | 129,20 | 146,00 |
| ∅-Volumen | 103,43 | 1,04 Tsd. | 1,02 Tsd. | 847,34 | 1,23 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -2,139 | -12,45 | -16,45 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 113 | 120 | 645 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 175 | 184 | 956 | 1.620 |
Quotes
- Geld (16.02.)106,40
- Brief (16.02.)108,35
- Spread (in %)1,950 (1,83 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs108,25
- Tageshoch109,10
- Tagestief108,25
- Kurs (16.02.2026)109,10
- Umsatz EUR545,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung107,25
- Vortag-Hoch107,25
- Vortag-Tief105,25
- Vortag-Schlusskurs105,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}