Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,40 EUR
-1,06 %
-1,15
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,15EUR | 20.01. | 776 | 81.596,40 |
| L&S | 104,50EUR | 20.01. | 80 | 8.360,00 |
| Frankfurt | 105,25EUR | 20.01. | 37 | 3.894,25 |
| Düsseldorf | 104,90EUR | 20.01. | 33 | 3.461,70 |
| München | 105,65EUR | 20.01. | 8 | 845,20 |
| Hamburg | 105,65EUR | 20.01. | ||
| Hannover | 105,20EUR | 20.01. | ||
| Quotrix | 107,40EUR | 20.01. | ||
| Stuttgart | 105,15EUR | 20.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +0,19 | +2,73 | -7,21 | -31,11 | -41,52 |
| Volatilität [%] | 45,16 | 36,05 | 31,67 | 29,60 | 29,16 | 30,33 |
| Sharpe-Ratio | 0,3817 | 0,7827 | 0,3400 | -0,1440 | -0,3439 | -0,2624 |
| Hoch | 110,80 | 111,50 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 105,50 | 105,50 | 97,52 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 108,35 | 107,20 | 104,55 | 115,75 | 155,90 | 183,65 |
| ∅-Preis | 108,10 | 108,34 | 106,98 | 104,95 | 130,52 | 147,08 |
| ∅-Volumen | 236,06 | 1,22 Tsd. | 916,51 | 828,23 | 1,24 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -2,630 | -5,381 | -16,30 | -19,40 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 104 | 131 | 629 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 159 | 196 | 931 | 1.595 |
Kursdaten
- Eröffnungskurs107,40
- Tageshoch107,40
- Tagestief107,40
- Kurs (20.01.2026)107,40
Kursdaten Vortag
- Vortag-Eröffnung108,55
- Vortag-Hoch108,55
- Vortag-Tief108,55
- Vortag-Schlusskurs108,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}