Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
101,80 EUR
+0,39 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 101,40EUR | 08:12 | ||
| Düsseldorf | 101,05EUR | 08:10 | ||
| Frankfurt | 101,40EUR | 08:04 | ||
| Hannover | 101,40EUR | 08:00 | ||
| München | 101,70EUR | 08:12 | ||
| L&S | 101,45EUR | 09:26 | ||
| Quotrix | 101,80EUR | 07:27 | ||
| Stuttgart | 101,40EUR | 07:59 | ||
| Tradegate | 103,50EUR | 17.09. | 78 | 8.073,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -11,86 | -2,16 | -9,03 | -39,71 | -35,53 |
| Volatilität [%] | 16,47 | 18,40 | 29,37 | 26,99 | 28,97 | 30,17 |
| Sharpe-Ratio | -7,288 | -7,497 | -0,0322 | -0,2741 | -0,5026 | -0,2024 |
| Hoch | 105,30 | 116,10 | 116,75 | 126,90 | 198,95 | 225,90 |
| Tief | 101,80 | 101,80 | 94,02 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 104,35 | 115,50 | 104,05 | 111,90 | 168,85 | 157,90 |
| ∅-Preis | 103,45 | 109,03 | 103,82 | 108,22 | 136,05 | 151,51 |
| ∅-Volumen | 1,54 Tsd. | 1,07 Tsd. | 694,20 | 749,76 | 1,17 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -2,290 | -11,80 | -12,58 | -25,91 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 73 | 234 | 549 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 111 | 349 | 806 | 1.470 |
Quotes
- Geld (09:28)101,40
- Brief (09:28)102,40
- Spread (in %)1,0000 (0,99 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs101,80
- Tageshoch101,80
- Tagestief101,80
- Kurs (07:27)101,80
Kursdaten Vortag
- Vortag-Eröffnung101,40
- Vortag-Hoch101,40
- Vortag-Tief101,40
- Vortag-Schlusskurs101,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}