Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,85EUR	21:33	787	93.534,95
Frankfurt	120,80EUR	10:34	122	14.737,60
München	119,65EUR	23:00	45	5.384,25
L&S	118,45EUR	21:59	45	5.330,25
Quotrix	120,35EUR	15:46	1	120,35
Düsseldorf	118,90EUR	19:30
Hamburg	119,10EUR	08:16
Hannover	119,25EUR	17:25
Stuttgart	118,85EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	+5,52	+5,29	+18,22	-15,34	-39,06
Volatilität [%]	17,91	17,32	30,07	37,28	31,49	31,10
Sharpe-Ratio	2,450	3,523	0,3875	0,6003	-0,0918	-0,2344
Hoch	122,20	122,20	146,85	146,85	154,45	210,00
Tief	118,55	114,05	111,00	97,00	94,02	94,02
Hist. Kurs	118,95	114,05	114,30	101,80	142,15	197,50
∅-Preis	120,10	117,47	123,92	116,25	118,24	138,32
∅-Volumen	3,47 Tsd.	1,31 Tsd.	2,28 Tsd.	1,74 Tsd.	1,19 Tsd.	1,20 Tsd.
Max. Verlust [%]	-1,237	-2,732	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	2	6	74	85	675	1.200
Max. Verlustperiode (Kalendertage)	2	8	102	152	1.005	1.768

Quotes

Geld (21:59)118,45
Brief (21:59)120,35
Spread (in %)1,900 (1,60 %)
Geld Stk.45
Brief Stk.42

Kursdaten

Eröffnungskurs120,60
Tageshoch120,60
Tagestief120,35
Kurs (15:46)120,35
Umsatz EUR120,35
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung120,70
Vortag-Hoch120,70
Vortag-Tief119,20
Vortag-Schlusskurs119,80

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}