Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,85 EUR
-0,59 %
-0,65
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,60EUR | 19:56 | 1.294 | 140.528,40 |
| L&S | 108,30EUR | 20:46 | 120 | 12.996,00 |
| Quotrix | 108,85EUR | 17:03 | 70 | 7.619,50 |
| Stuttgart | 108,50EUR | 20:01 | 8 | 868,00 |
| Düsseldorf | 108,35EUR | 19:31 | ||
| Hamburg | 109,40EUR | 08:11 | ||
| Hannover | 107,55EUR | 17:25 | ||
| Frankfurt | 110,35EUR | 08.04. | 125 | 13.793,75 |
| München | 109,10EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +1,73 | +8,80 | +15,19 | -30,22 | -37,91 |
| Volatilität [%] | 38,42 | 50,64 | 43,97 | 36,22 | 31,62 | 31,29 |
| Sharpe-Ratio | 9,057 | 0,9582 | 0,6649 | 0,5743 | -0,2909 | -0,2130 |
| Hoch | 109,50 | 111,45 | 116,15 | 116,75 | 198,95 | 225,90 |
| Tief | 106,15 | 101,40 | 97,00 | 94,50 | 94,02 | 94,02 |
| Hist. Kurs | 106,50 | 107,00 | 100,05 | 94,50 | 156,00 | 175,30 |
| ∅-Preis | 107,38 | 105,98 | 106,25 | 104,81 | 126,80 | 144,39 |
| ∅-Volumen | 244,42 | 846,51 | 779,86 | 1,14 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -0,3286 | -7,896 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 80 | 147 | 672 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 145 | 238 | 1.010 | 1.674 |
Quotes
- Geld (20:47)108,25
- Brief (20:47)109,25
- Spread (in %)1,0000 (0,92 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs109,45
- Tageshoch109,45
- Tagestief108,85
- Kurs (17:03)108,85
- Umsatz EUR7.619,50
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung109,50
- Vortag-Hoch109,50
- Vortag-Tief109,50
- Vortag-Schlusskurs109,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}