Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
125,95 EUR
-1,25 %
-1,60
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,00EUR | 30.07. | 2.351 | 305.630,00 |
| L&S | 128,30EUR | 30.07. | 63 | 8.082,90 |
| Stuttgart | 128,45EUR | 30.07. | 20 | 2.569,00 |
| Frankfurt | 130,00EUR | 30.07. | 2 | 260,00 |
| Quotrix | 125,95EUR | 30.07. | 1 | 125,95 |
| Düsseldorf | 128,15EUR | 30.07. | ||
| Hamburg | 124,80EUR | 30.07. | ||
| Hannover | 128,85EUR | 30.07. | ||
| München | 127,05EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | -5,58 | +23,24 | +14,60 | -32,65 | -27,61 |
| Volatilität [%] | 14,52 | 30,86 | 43,25 | 37,41 | 32,43 | 31,54 |
| Sharpe-Ratio | -13,01 | -1,637 | 1,298 | 0,5598 | -0,3055 | -0,1053 |
| Hoch | 131,95 | 146,85 | 146,85 | 146,85 | 187,00 | 225,90 |
| Tief | 125,95 | 125,95 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 131,40 | 133,40 | 102,20 | 109,90 | 187,00 | 174,00 |
| ∅-Preis | 128,95 | 135,05 | 120,74 | 113,59 | 121,31 | 142,03 |
| ∅-Volumen | 5,09 Tsd. | 4,83 Tsd. | 1,99 Tsd. | 1,48 Tsd. | 1,15 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -2,930 | -13,14 | -13,14 | -16,92 | -49,72 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 35 | 152 | 732 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 49 | 245 | 1.097 | 1.786 |
Quotes
- Geld (30.07.)128,30
- Brief (30.07.)130,40
- Spread (in %)2,100 (1,64 %)
- Geld Stk.261
- Brief Stk.261
Kursdaten
- Eröffnungskurs126,15
- Tageshoch126,15
- Tagestief125,95
- Kurs (30.07.2026)125,95
- Umsatz EUR125,95
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung127,65
- Vortag-Hoch127,65
- Vortag-Tief127,55
- Vortag-Schlusskurs127,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}