Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
115,85 EUR
-0,34 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,45EUR | 16:34 | 211 | 24.148,95 |
| L&S | 114,10EUR | 16:59 | 20 | 2.282,00 |
| Düsseldorf | 114,25EUR | 16:30 | ||
| Frankfurt | 114,80EUR | 08:03 | ||
| Hamburg | 114,05EUR | 08:14 | ||
| Hannover | 114,55EUR | 09:10 | ||
| München | 115,45EUR | 08:01 | ||
| Quotrix | 115,85EUR | 07:27 | ||
| Stuttgart | 114,45EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +3,16 | +7,77 | +17,33 | -25,78 | -42,51 |
| Volatilität [%] | 18,56 | 19,50 | 33,50 | 37,45 | 31,58 | 31,35 |
| Sharpe-Ratio | 0,6937 | 2,013 | 0,5652 | 0,6006 | -0,2250 | -0,2630 |
| Hoch | 116,25 | 116,50 | 146,85 | 146,85 | 156,10 | 210,00 |
| Tief | 114,05 | 111,60 | 102,65 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 116,00 | 112,30 | 107,50 | 98,74 | 156,10 | 201,50 |
| ∅-Preis | 115,38 | 114,31 | 122,78 | 114,94 | 118,95 | 139,20 |
| ∅-Volumen | 161,66 | 505,27 | 2,33 Tsd. | 1,70 Tsd. | 1,17 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -1,681 | -2,146 | -24,00 | -24,00 | -39,77 | -55,23 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 57 | 85 | 734 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 79 | 152 | 1.097 | 1.745 |
Quotes
- Geld (17:01)114,05
- Brief (17:01)114,90
- Spread (in %)0,8500 (0,75 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs115,85
- Tageshoch115,85
- Tagestief115,85
- Kurs (07:27)115,85
Kursdaten Vortag
- Vortag-Eröffnung116,25
- Vortag-Hoch116,25
- Vortag-Tief116,25
- Vortag-Schlusskurs116,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}