Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,70EUR	19:48	592	72.046,40
Frankfurt	122,10EUR	10:15	30	3.663,00
Stuttgart	121,05EUR	20:32	15	1.815,75
L&S	120,65EUR	21:04	5	603,25
Quotrix	121,25EUR	12:02	4	485,00
Düsseldorf	119,40EUR	19:30
Hamburg	119,80EUR	08:15
Hannover	120,60EUR	17:25
München	121,65EUR	13.10.	15	1.824,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	+5,02	+11,29	+22,47	-17,26	-35,61
Volatilität [%]	14,93	18,85	31,02	37,32	31,56	31,14
Sharpe-Ratio	9,770	2,826	0,7348	0,7027	-0,1152	-0,1976
Hoch	122,20	122,20	146,85	146,85	154,45	210,00
Tief	117,95	114,00	108,05	97,00	94,02	94,02
Hist. Kurs	117,95	115,45	108,95	99,00	146,55	188,30
∅-Preis	119,11	116,70	123,76	116,00	118,38	138,45
∅-Volumen	2,45 Tsd.	789,46	2,33 Tsd.	1,70 Tsd.	1,18 Tsd.	1,19 Tsd.
Max. Verlust [%]	-0,5850	-2,732	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	1	6	71	85	672	1.197
Max. Verlustperiode (Kalendertage)	3	8	99	152	1.002	1.765

Quotes

Geld (21:06)120,85
Brief (21:06)121,80
Spread (in %)0,9500 (0,79 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs121,45
Tageshoch122,20
Tagestief121,25
Kurs (12:02)121,25
Umsatz EUR485,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung120,95
Vortag-Hoch121,90
Vortag-Tief120,75
Vortag-Schlusskurs120,75

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}