Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,55 EUR
-0,09 %
-0,10
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,25EUR | 28.10. | 929 | 98.706,25 |
| L&S | 104,85EUR | 28.10. | 452 | 47.392,20 |
| Hamburg | 106,30EUR | 28.10. | 44 | 4.677,20 |
| Frankfurt | 105,85EUR | 28.10. | 24 | 2.540,40 |
| Stuttgart | 105,15EUR | 28.10. | 16 | 1.682,40 |
| Berlin | 105,15EUR | 28.10. | ||
| Düsseldorf | 105,00EUR | 28.10. | ||
| Hannover | 104,90EUR | 28.10. | ||
| München | 105,60EUR | 28.10. | ||
| Quotrix | 105,55EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +5,34 | +6,85 | -4,82 | -29,49 | -34,64 |
| Volatilität [%] | 40,07 | 25,79 | 27,04 | 26,74 | 28,75 | 30,09 |
| Sharpe-Ratio | 3,805 | 2,511 | 0,5623 | -0,1251 | -0,3319 | -0,1979 |
| Hoch | 106,25 | 106,25 | 116,75 | 121,10 | 198,95 | 225,90 |
| Tief | 101,10 | 97,52 | 96,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 103,20 | 100,20 | 98,78 | 110,90 | 149,70 | 161,50 |
| ∅-Preis | 103,57 | 100,90 | 103,79 | 106,24 | 133,79 | 150,24 |
| ∅-Volumen | 633,90 | 860,32 | 665,27 | 731,49 | 1,18 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -3,068 | -4,477 | -16,30 | -22,04 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 53 | 238 | 578 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 75 | 354 | 847 | 1.511 |
Kursdaten
- Eröffnungskurs105,55
- Tageshoch105,55
- Tagestief105,55
- Kurs (28.10.2025)105,55
Kursdaten Vortag
- Vortag-Eröffnung106,25
- Vortag-Hoch106,25
- Vortag-Tief105,65
- Vortag-Schlusskurs105,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}