Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,25EUR	17:51	358	47.345,50
L&S	131,10EUR	18:15	20	2.622,00
Frankfurt	130,55EUR	14:46	10	1.305,50
Düsseldorf	131,10EUR	16:30
Hamburg	129,60EUR	08:59
Hannover	132,50EUR	17:25
München	131,90EUR	08:21
Quotrix	131,20EUR	07:27
Stuttgart	131,30EUR	16:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,99	+10,30	-3,95	+17,30	-8,41	-32,58
Volatilität [%]	48,50	30,50	29,03	37,08	31,53	31,07
Sharpe-Ratio	14,83	4,094	-0,1864	0,5993	0,0005	-0,1653
Hoch	132,45	132,45	146,85	146,85	154,45	210,00
Tief	117,15	117,15	111,00	97,00	94,02	94,02
Hist. Kurs	117,15	118,95	136,60	111,85	143,25	194,60
∅-Preis	126,06	121,55	124,05	117,57	117,88	137,37
∅-Volumen	2,23 Tsd.	2,56 Tsd.	2,47 Tsd.	1,86 Tsd.	1,19 Tsd.	1,22 Tsd.
Max. Verlust [%]	-1,153	-4,172	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	1	6	90	90	691	1.216
Max. Verlustperiode (Kalendertage)	1	10	128	152	1.031	1.794

Quotes

Geld (18:15)131,00
Brief (18:15)132,50
Spread (in %)1,500 (1,15 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs131,20
Tageshoch131,20
Tagestief131,20
Kurs (07:27)131,20

Kursdaten Vortag

Vortag-Eröffnung130,45
Vortag-Hoch132,45
Vortag-Tief130,45
Vortag-Schlusskurs131,35

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}