Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
130,60 EUR
+1,01 %
+1,30
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,75EUR | 21:56 | 1.331 | 174.028,25 |
| Frankfurt | 130,70EUR | 10:42 | 63 | 8.234,10 |
| Quotrix | 130,60EUR | 21:47 | 42 | 5.485,20 |
| Stuttgart | 130,80EUR | 21:56 | 13 | 1.700,40 |
| München | 129,90EUR | 08:09 | 10 | 1.299,00 |
| Düsseldorf | 129,85EUR | 19:31 | ||
| Hamburg | 128,85EUR | 08:16 | ||
| Hannover | 130,05EUR | 17:25 | ||
| L&S | 129,60EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -0,65 | +18,67 | +35,82 | -30,88 | -18,60 |
| Volatilität [%] | 8,635 | 35,70 | 44,91 | 37,99 | 32,46 | 31,43 |
| Sharpe-Ratio | 11,09 | -0,4699 | 1,038 | 0,9815 | -0,3024 | -0,0455 |
| Hoch | 130,60 | 131,95 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 125,90 | 122,45 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 127,30 | 131,45 | 110,05 | 96,16 | 188,95 | 160,45 |
| ∅-Preis | 128,33 | 127,14 | 114,80 | 110,11 | 123,12 | 142,75 |
| ∅-Volumen | 630,75 | 1,72 Tsd. | 1,16 Tsd. | 980,90 | 1,03 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -0,1159 | -6,847 | -13,00 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 58 | 152 | 723 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 112 | 245 | 1.082 | 1.746 |
Quotes
- Geld (22:17)129,30
- Brief (22:17)131,70
- Spread (in %)2,400 (1,86 %)
- Geld Stk.255
- Brief Stk.255
Kursdaten
- Eröffnungskurs129,90
- Tageshoch130,60
- Tagestief128,85
- Kurs (21:47)130,60
- Umsatz EUR5.485,20
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung129,30
- Vortag-Hoch129,30
- Vortag-Tief129,30
- Vortag-Schlusskurs129,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}