Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,20 EUR
-0,24 %
-0,25
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,50EUR | 11.07. | 3.071 | 339.345,50 |
| Frankfurt | 111,80EUR | 11.07. | 1.328 | 148.470,40 |
| Stuttgart | 111,10EUR | 11.07. | 546 | 60.660,60 |
| L&S | 111,00EUR | 11.07. | 238 | 26.418,00 |
| Berlin | 110,40EUR | 11.07. | ||
| Düsseldorf | 110,05EUR | 11.07. | ||
| Hannover | 110,30EUR | 11.07. | ||
| München | 110,45EUR | 11.07. | ||
| Quotrix | 105,20EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | -7,48 | -20,96 | -33,96 | -31,26 | |
| Volatilität [%] | 10,25 | 24,17 | 26,59 | 29,12 | 28,76 | 30,01 |
| Sharpe-Ratio | -0,1554 | 2,674 | -0,5449 | -0,7518 | -0,4083 | -0,1663 |
| Hoch | 105,50 | 105,50 | 116,65 | 135,50 | 198,95 | 225,90 |
| Tief | 104,55 | 96,00 | 94,02 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 105,20 | 99,94 | 113,70 | 133,10 | 159,30 | 153,05 |
| ∅-Preis | 105,18 | 100,09 | 103,32 | 109,91 | 140,07 | 153,20 |
| ∅-Volumen | 1,05 Tsd. | 509,10 | 767,87 | 813,35 | 1,24 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -0,6179 | -3,962 | -19,40 | -30,61 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 110 | 244 | 503 | 961 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 163 | 360 | 738 | 1.402 |
Kursdaten
- Eröffnungskurs105,20
- Tageshoch105,20
- Tagestief105,20
- Kurs (10.07.2025)105,20
Kursdaten Vortag
- Vortag-Eröffnung105,45
- Vortag-Hoch105,45
- Vortag-Tief105,45
- Vortag-Schlusskurs105,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}