Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	120,30EUR	07:33
Tradegate	121,45EUR	28.10.	454	55.138,30
Frankfurt	121,65EUR	28.10.	68	8.272,20
Quotrix	121,70EUR	28.10.	60	7.302,00
München	122,40EUR	28.10.	30	3.672,00
Hamburg	121,30EUR	28.10.
Hannover	121,95EUR	28.10.
Düsseldorf	120,70EUR	28.10.
Stuttgart	120,60EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+3,80	+3,93	+15,30	-10,45	-34,83
Volatilität [%]	20,78	18,52	29,40	37,13	31,39	31,05
Sharpe-Ratio	5,583	2,802	0,3657	0,5571	-0,0219	-0,1857
Hoch	123,05	123,05	146,85	146,85	154,45	210,00
Tief	119,85	115,60	111,00	97,00	94,02	94,02
Hist. Kurs	120,55	117,25	117,10	105,55	135,90	186,75
∅-Preis	120,64	118,95	124,23	116,75	118,11	137,93
∅-Volumen	180,86	1,80 Tsd.	2,38 Tsd.	1,78 Tsd.	1,17 Tsd.	1,21 Tsd.
Max. Verlust [%]	-0,5807	-2,732	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	2	6	80	85	681	1.206
Max. Verlustperiode (Kalendertage)	2	8	112	152	1.015	1.778

Quotes

Geld (07:33)120,25
Brief (07:33)120,95
Spread (in %)0,7000 (0,58 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs122,50
Tageshoch123,05
Tagestief121,10
Kurs (28.10.2026)121,70
Umsatz EUR7.302,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung122,25
Vortag-Hoch122,25
Vortag-Tief122,25
Vortag-Schlusskurs122,25

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}