Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,10 EUR
+2,85 %
+3,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,50EUR | 21:29 | 299 | 32.740,50 |
| Frankfurt | 106,95EUR | 10:29 | 49 | 5.240,55 |
| Stuttgart | 107,35EUR | 09:07 | 20 | 2.147,00 |
| Hamburg | 108,10EUR | 08:19 | 9 | 972,90 |
| L&S | 107,60EUR | 21:59 | 4 | 430,40 |
| Berlin | 107,75EUR | 08:03 | ||
| Düsseldorf | 108,40EUR | 19:31 | ||
| Hannover | 108,00EUR | 17:25 | ||
| München | 107,90EUR | 08:03 | ||
| Quotrix | 108,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | +4,34 | +10,83 | -4,25 | -32,56 | -43,70 |
| Volatilität [%] | 64,28 | 43,90 | 29,14 | 27,94 | 28,76 | 30,13 |
| Sharpe-Ratio | -7,889 | 0,5979 | 0,5932 | -0,1937 | -0,4191 | -0,3163 |
| Hoch | 111,70 | 116,15 | 116,75 | 116,90 | 198,95 | 225,90 |
| Tief | 104,60 | 100,55 | 96,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 111,70 | 103,60 | 97,54 | 112,90 | 160,30 | 192,00 |
| ∅-Preis | 106,84 | 106,54 | 104,66 | 105,71 | 132,59 | 149,16 |
| ∅-Volumen | 780,26 | 1,39 Tsd. | 776,30 | 787,33 | 1,20 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -6,356 | -9,123 | -16,30 | -19,57 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 71 | 238 | 596 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 99 | 352 | 871 | 1.535 |
Kursdaten
- Eröffnungskurs108,10
- Tageshoch108,10
- Tagestief108,10
- Kurs (07:27)108,10
Kursdaten Vortag
- Vortag-Eröffnung107,15
- Vortag-Hoch107,15
- Vortag-Tief105,10
- Vortag-Schlusskurs105,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}