Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
115,45 EUR
-0,22 %
-0,25
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,55EUR | 19:33 | 719 | 83.080,45 |
| Frankfurt | 115,45EUR | 11:06 | 206 | 23.782,70 |
| Stuttgart | 115,20EUR | 19:16 | 100 | 11.520,00 |
| München | 115,45EUR | 11:06 | 30 | 3.463,50 |
| L&S | 115,30EUR | 19:57 | 5 | 576,50 |
| Quotrix | 115,45EUR | 15:46 | 2 | 230,90 |
| Düsseldorf | 114,95EUR | 19:30 | ||
| Hamburg | 114,25EUR | 08:40 | ||
| Hannover | 114,95EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -0,39 | +9,69 | +12,31 | -26,72 | -48,53 |
| Volatilität [%] | 13,77 | 22,27 | 35,25 | 37,43 | 31,60 | 31,43 |
| Sharpe-Ratio | 4,063 | -0,0808 | 0,6574 | 0,4719 | -0,2407 | -0,3339 |
| Hoch | 116,50 | 118,45 | 146,85 | 146,85 | 159,55 | 224,30 |
| Tief | 114,55 | 111,00 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 114,65 | 115,90 | 105,25 | 102,80 | 157,55 | 224,30 |
| ∅-Preis | 115,48 | 114,00 | 122,53 | 114,47 | 119,31 | 139,84 |
| ∅-Volumen | 92,00 | 2,11 Tsd. | 2,39 Tsd. | 1,71 Tsd. | 1,18 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -0,9013 | -5,223 | -24,00 | -24,00 | -41,07 | -58,08 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 49 | 85 | 730 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 67 | 152 | 1.089 | 1.823 |
Quotes
- Geld (20:00)115,30
- Brief (20:00)115,60
- Spread (in %)0,3000 (0,26 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs116,35
- Tageshoch116,35
- Tagestief115,45
- Kurs (15:46)115,45
- Umsatz EUR230,90
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung115,70
- Vortag-Hoch115,70
- Vortag-Tief115,70
- Vortag-Schlusskurs115,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}