Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	119,60EUR	07:40
Quotrix	119,60EUR	07:27
Tradegate	120,15EUR	29.10.	295	35.444,25
Düsseldorf	118,80EUR	29.10.
Hamburg	119,25EUR	29.10.
Hannover	120,25EUR	29.10.
München	121,75EUR	29.10.
Frankfurt	120,70EUR	29.10.
Stuttgart	119,05EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	+3,46	+0,46	+18,01	-11,99	-36,08
Volatilität [%]	19,97	17,70	29,32	36,89	31,37	31,05
Sharpe-Ratio	6,350	3,604	0,2253	0,6635	-0,0269	-0,1898
Hoch	123,05	123,05	146,85	146,85	154,45	210,00
Tief	119,60	115,60	111,00	97,00	94,02	94,02
Hist. Kurs	119,85	115,60	119,05	101,35	135,90	187,10
∅-Preis	120,93	119,17	124,27	116,82	118,11	137,88
∅-Volumen	2,01 Tsd.	2,14 Tsd.	2,44 Tsd.	1,81 Tsd.	1,18 Tsd.	1,21 Tsd.
Max. Verlust [%]	-0,4499	-2,732	-24,00	-24,00	-39,13	-55,23
Max. Verlustperiode (Handelstage)	1	6	81	85	682	1.207
Max. Verlustperiode (Kalendertage)	2	8	114	152	1.017	1.780

Quotes

Geld (07:40)119,80
Brief (07:40)120,45
Spread (in %)0,6500 (0,54 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs119,60
Tageshoch119,60
Tagestief119,60
Kurs (07:27)119,60

Kursdaten Vortag

Vortag-Eröffnung120,10
Vortag-Hoch120,10
Vortag-Tief120,10
Vortag-Schlusskurs120,10

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}