Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
137,85 EUR
+1,40 %
+1,90
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,00EUR | 15.05. | 1.196 | 161.460,00 |
| Stuttgart | 135,40EUR | 15.05. | 588 | 79.615,20 |
| Frankfurt | 136,90EUR | 15.05. | 5 | 684,50 |
| Quotrix | 137,85EUR | 15.05. | 4 | 551,40 |
| Düsseldorf | 133,65EUR | 15.05. | ||
| Hamburg | 136,30EUR | 15.05. | ||
| Hannover | 135,30EUR | 15.05. | ||
| München | 135,70EUR | 15.05. | ||
| L&S | 135,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +20,92 | +19,77 | +39,50 | -22,90 | -14,25 |
| Volatilität [%] | 44,79 | 37,15 | 45,16 | 36,31 | 32,13 | 31,22 |
| Sharpe-Ratio | 2,239 | 6,051 | 1,071 | 1,085 | -0,1947 | -0,0164 |
| Hoch | 139,35 | 139,35 | 139,35 | 139,35 | 198,95 | 225,90 |
| Tief | 129,60 | 108,05 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 133,90 | 114,00 | 115,10 | 98,82 | 178,80 | 160,75 |
| ∅-Preis | 135,27 | 122,74 | 110,25 | 106,97 | 125,38 | 143,38 |
| ∅-Volumen | 634,93 | 970,87 | 975,18 | 863,98 | 1,08 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -1,904 | -4,384 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 85 | 152 | 697 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 152 | 245 | 1.046 | 1.710 |
Quotes
- Geld (15.05.)134,70
- Brief (15.05.)137,35
- Spread (in %)2,650 (1,97 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs136,60
- Tageshoch137,85
- Tagestief136,60
- Kurs (15.05.2026)137,85
- Umsatz EUR551,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung135,95
- Vortag-Hoch135,95
- Vortag-Tief135,95
- Vortag-Schlusskurs135,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}