Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
116,35 EUR
+0,52 %
+0,60
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,55EUR | 12:08 | 376 | 43.446,80 |
| Hamburg | 114,55EUR | 10:44 | 63 | 7.216,65 |
| Quotrix | 116,35EUR | 10:46 | 1 | 116,35 |
| Düsseldorf | 115,80EUR | 12:30 | ||
| Hannover | 115,60EUR | 10:35 | ||
| München | 116,25EUR | 08:04 | ||
| L&S | 115,90EUR | 12:44 | ||
| Stuttgart | 115,45EUR | 12:01 | ||
| Frankfurt | 117,55EUR | 02.10. | 171 | 20.101,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +2,92 | +9,25 | +16,00 | -21,81 | -33,89 |
| Volatilität [%] | 33,57 | 19,03 | 31,64 | 37,49 | 31,60 | 31,23 |
| Sharpe-Ratio | -2,318 | 1,539 | 0,6103 | 0,5432 | -0,1773 | -0,1797 |
| Hoch | 118,95 | 118,95 | 146,85 | 146,85 | 154,45 | 210,00 |
| Tief | 115,60 | 113,05 | 106,15 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 117,25 | 113,05 | 106,50 | 100,30 | 148,80 | 176,00 |
| ∅-Preis | 116,94 | 115,69 | 123,34 | 115,45 | 118,62 | 138,82 |
| ∅-Volumen | 565,69 | 238,86 | 2,35 Tsd. | 1,66 Tsd. | 1,17 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -2,690 | -2,690 | -24,00 | -24,00 | -39,13 | -55,23 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 64 | 85 | 665 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 88 | 152 | 991 | 1.754 |
Quotes
- Geld (12:45)115,95
- Brief (12:45)116,60
- Spread (in %)0,6500 (0,56 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs116,15
- Tageshoch116,35
- Tagestief116,15
- Kurs (10:46)116,35
- Umsatz EUR116,35
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung115,75
- Vortag-Hoch115,75
- Vortag-Tief115,75
- Vortag-Schlusskurs115,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}