Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
112,05 EUR
-1,93 %
-2,20
Börse:
Stand:
16:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,40EUR | 20:43 | 2.957 | 332.366,80 |
| Frankfurt | 111,80EUR | 16:53 | 868 | 97.042,40 |
| München | 112,00EUR | 13:07 | 179 | 20.048,00 |
| Quotrix | 112,05EUR | 16:42 | 165 | 18.488,25 |
| Stuttgart | 111,80EUR | 20:31 | 144 | 16.099,20 |
| Düsseldorf | 111,15EUR | 19:30 | ||
| Hamburg | 111,45EUR | 09:20 | ||
| Hannover | 112,05EUR | 17:25 | ||
| L&S | 111,25EUR | 21:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | -16,97 | +6,06 | -3,24 | -25,57 | -43,61 |
| Volatilität [%] | 29,51 | 20,96 | 38,08 | 37,52 | 31,73 | 31,48 |
| Sharpe-Ratio | -6,920 | -9,088 | 0,5818 | 0,0961 | -0,2024 | -0,2631 |
| Hoch | 119,45 | 141,00 | 146,85 | 146,85 | 165,45 | 225,90 |
| Tief | 111,20 | 111,20 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 118,05 | 134,95 | 105,65 | 115,80 | 150,55 | 198,70 |
| ∅-Preis | 116,12 | 124,75 | 122,77 | 114,14 | 120,37 | 141,15 |
| ∅-Volumen | 2,81 Tsd. | 4,93 Tsd. | 2,34 Tsd. | 1,67 Tsd. | 1,16 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -3,219 | -15,34 | -22,20 | -22,20 | -43,17 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 35 | 145 | 721 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 49 | 236 | 1.078 | 1.807 |
Quotes
- Geld (21:00)111,45
- Brief (21:00)112,45
- Spread (in %)1,0000 (0,90 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs112,75
- Tageshoch112,75
- Tagestief111,20
- Kurs (16:42)112,05
- Umsatz EUR18.488,25
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung112,50
- Vortag-Hoch114,45
- Vortag-Tief112,05
- Vortag-Schlusskurs114,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}