Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
133,20 EUR
-1,30 %
-1,75
Börse:
Stand:
13:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,95EUR | 21:34 | 2.514 | 341.778,30 |
| Stuttgart | 135,15EUR | 20:31 | 32 | 4.324,80 |
| Hamburg | 135,45EUR | 19:28 | 26 | 3.521,70 |
| Frankfurt | 133,20EUR | 08:00 | 7 | 932,40 |
| L&S | 133,85EUR | 21:59 | 2 | 267,70 |
| Quotrix | 133,20EUR | 13:20 | 1 | 133,20 |
| Düsseldorf | 134,25EUR | 19:31 | ||
| Hannover | 134,50EUR | 17:25 | ||
| München | 135,65EUR | 20.07. | 30 | 4.069,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +3,02 | +25,01 | +27,04 | -28,00 | -21,99 |
| Volatilität [%] | 20,38 | 34,98 | 44,47 | 38,28 | 32,54 | 31,54 |
| Sharpe-Ratio | 1,695 | 1,561 | 1,369 | 0,8470 | -0,2332 | -0,0568 |
| Hoch | 141,00 | 146,85 | 146,85 | 146,85 | 187,00 | 225,90 |
| Tief | 131,50 | 127,70 | 97,00 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 134,20 | 129,30 | 106,55 | 104,85 | 185,00 | 170,75 |
| ∅-Preis | 135,11 | 135,35 | 119,43 | 113,00 | 121,65 | 142,28 |
| ∅-Volumen | 12,52 Tsd. | 4,76 Tsd. | 1,86 Tsd. | 1,37 Tsd. | 1,13 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -1,424 | -8,614 | -11,62 | -16,92 | -49,72 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 35 | 152 | 725 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 49 | 245 | 1.088 | 1.777 |
Quotes
- Geld (21:59)133,85
- Brief (21:59)136,15
- Spread (in %)2,300 (1,72 %)
- Geld Stk.249
- Brief Stk.249
Kursdaten
- Eröffnungskurs132,50
- Tageshoch133,20
- Tagestief132,50
- Kurs (13:20)133,20
- Umsatz EUR133,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung137,05
- Vortag-Hoch141,00
- Vortag-Tief134,95
- Vortag-Schlusskurs134,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}