Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
99,26 EUR
+1,14 %
+1,12
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,45EUR | 09.02. | 845 | 85.725,25 |
| L&S | 99,22EUR | 09.02. | 95 | 9.425,90 |
| Frankfurt | 100,00EUR | 09.02. | 70 | 7.000,00 |
| Quotrix | 99,26EUR | 09.02. | 2 | 198,52 |
| Düsseldorf | 100,15EUR | 09.02. | ||
| Hamburg | 98,88EUR | 09.02. | ||
| Hannover | 100,30EUR | 09.02. | ||
| München | 98,84EUR | 09.02. | ||
| Stuttgart | 99,76EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -5,91 | -14,54 | -4,88 | -38,82 | -44,52 |
| Volatilität [%] | 136,01 | 63,63 | 36,04 | 32,83 | 30,28 | 30,90 |
| Sharpe-Ratio | -3,909 | -1,568 | -0,8837 | -0,0942 | -0,4810 | -0,3022 |
| Hoch | 109,45 | 110,80 | 116,75 | 116,75 | 198,95 | 225,90 |
| Tief | 97,00 | 97,00 | 97,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 105,10 | 105,50 | 116,15 | 104,35 | 162,25 | 178,90 |
| ∅-Preis | 102,42 | 104,93 | 106,37 | 104,33 | 129,60 | 146,32 |
| ∅-Volumen | 2,40 Tsd. | 1,14 Tsd. | 1,02 Tsd. | 865,39 | 1,23 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -11,38 | -12,45 | -16,92 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 115 | 115 | 640 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 177 | 177 | 949 | 1.613 |
Quotes
- Geld (09.02.)99,02
- Brief (09.02.)100,95
- Spread (in %)1,930 (1,95 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs99,90
- Tageshoch100,25
- Tagestief99,26
- Kurs (09.02.2026)99,26
- Umsatz EUR198,52
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung97,66
- Vortag-Hoch98,14
- Vortag-Tief97,66
- Vortag-Schlusskurs98,14
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}