Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
104,60 EUR
-6,36 %
-7,10
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,25EUR | 18.11. | 4.685 | 497.781,25 |
| L&S | 105,35EUR | 18.11. | 245 | 25.810,75 |
| Frankfurt | 106,25EUR | 18.11. | 141 | 14.981,25 |
| Berlin | 105,95EUR | 18.11. | 30 | 3.178,50 |
| München | 105,35EUR | 18.11. | 30 | 3.160,50 |
| Stuttgart | 108,20EUR | 18.11. | 10 | 1.082,00 |
| Düsseldorf | 104,25EUR | 18.11. | ||
| Hamburg | 105,60EUR | 18.11. | ||
| Hannover | 105,10EUR | 18.11. | ||
| Quotrix | 104,60EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | +2,75 | +6,15 | -8,49 | -32,25 | -45,63 |
| Volatilität [%] | 35,87 | 36,59 | 27,34 | 27,33 | 28,55 | 30,01 |
| Sharpe-Ratio | 2,063 | 3,143 | 0,9697 | -0,0218 | -0,3076 | -0,2790 |
| Hoch | 116,15 | 116,15 | 116,75 | 116,90 | 198,95 | 225,90 |
| Tief | 104,60 | 100,55 | 96,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 110,45 | 101,80 | 98,54 | 114,30 | 154,40 | 192,40 |
| ∅-Preis | 112,68 | 105,83 | 104,39 | 105,83 | 132,82 | 149,41 |
| ∅-Volumen | 2,94 Tsd. | 1,17 Tsd. | 747,42 | 778,36 | 1,20 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -2,954 | -4,827 | -16,30 | -19,57 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 68 | 235 | 593 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 96 | 349 | 868 | 1.532 |
Kursdaten
- Eröffnungskurs104,60
- Tageshoch104,60
- Tagestief104,60
- Kurs (18.11.2025)104,60
Kursdaten Vortag
- Vortag-Eröffnung111,50
- Vortag-Hoch111,70
- Vortag-Tief111,50
- Vortag-Schlusskurs111,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}