Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,00 EUR
+1,18 %
+1,25
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 18:17 | 532 | 55.860,00 |
| Quotrix | 107,00EUR | 17:52 | 7 | 749,00 |
| München | 107,35EUR | 13:05 | 5 | 536,75 |
| Düsseldorf | 104,75EUR | 19:31 | ||
| Frankfurt | 108,25EUR | 08:03 | ||
| Hamburg | 108,00EUR | 08:16 | ||
| Hannover | 105,00EUR | 17:25 | ||
| L&S | 104,65EUR | 21:59 | ||
| Stuttgart | 104,50EUR | 16:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,03 | +0,23 | +3,08 | -34,86 | -37,43 | |
| Volatilität [%] | 73,64 | 46,67 | 39,54 | 34,59 | 30,94 | 30,99 |
| Sharpe-Ratio | -1,133 | 2,703 | 0,0934 | 0,1726 | -0,3960 | -0,2229 |
| Hoch | 110,85 | 111,40 | 116,15 | 116,75 | 198,95 | 225,90 |
| Tief | 102,55 | 97,66 | 97,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 107,00 | 98,14 | 106,75 | 103,80 | 164,25 | 171,00 |
| ∅-Preis | 105,96 | 106,01 | 105,33 | 104,57 | 128,35 | 145,39 |
| ∅-Volumen | 609,89 | 332,21 | 960,50 | 855,87 | 1,23 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -5,527 | -7,944 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 64 | 131 | 656 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 110 | 203 | 975 | 1.639 |
Quotes
- Geld (22:02)104,40
- Brief (22:02)106,35
- Spread (in %)1,950 (1,87 %)
- Geld Stk.621
- Brief Stk.621
Kursdaten
- Eröffnungskurs110,85
- Tageshoch110,85
- Tagestief107,00
- Kurs (17:52)107,00
- Umsatz EUR749,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung105,75
- Vortag-Hoch105,75
- Vortag-Tief105,75
- Vortag-Schlusskurs105,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}