Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
119,05 EUR
+1,67 %
+1,95
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,85EUR | 19:47 | 798 | 92.448,30 |
| Stuttgart | 115,85EUR | 19:32 | 323 | 37.419,55 |
| L&S | 115,55EUR | 20:19 | 98 | 11.323,90 |
| Düsseldorf | 115,45EUR | 19:31 | ||
| Frankfurt | 117,85EUR | 08:04 | ||
| Hamburg | 118,25EUR | 08:11 | ||
| Hannover | 114,80EUR | 17:25 | ||
| München | 117,90EUR | 08:02 | ||
| Quotrix | 119,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +13,22 | +17,46 | +19,43 | -29,47 | -32,07 |
| Volatilität [%] | 12,49 | 35,80 | 44,55 | 36,27 | 31,87 | 31,44 |
| Sharpe-Ratio | 13,59 | 3,871 | 0,9525 | 0,6115 | -0,2986 | -0,1668 |
| Hoch | 119,05 | 119,05 | 119,05 | 119,05 | 198,95 | 225,90 |
| Tief | 113,40 | 102,65 | 97,00 | 96,00 | 94,02 | 94,02 |
| Hist. Kurs | 113,95 | 105,15 | 101,35 | 99,68 | 168,80 | 175,25 |
| ∅-Preis | 114,99 | 111,15 | 107,84 | 105,69 | 125,95 | 143,73 |
| ∅-Volumen | 1,49 Tsd. | 1,05 Tsd. | 843,44 | 1,11 Tsd. | 1,04 Tsd. | |
| Max. Verlust [%] | -0,4827 | -4,384 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 85 | 152 | 686 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 152 | 245 | 1.030 | 1.694 |
Quotes
- Geld (20:28)115,75
- Brief (20:28)117,60
- Spread (in %)1,850 (1,60 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs119,05
- Tageshoch119,05
- Tagestief119,05
- Kurs (07:27)119,05
Kursdaten Vortag
- Vortag-Eröffnung117,10
- Vortag-Hoch117,10
- Vortag-Tief117,10
- Vortag-Schlusskurs117,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}