Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
116,55 EUR
-1,10 %
-1,30
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 14.08. | 2.182 | 257.476,00 |
| Stuttgart | 116,55EUR | 14.08. | 478 | 55.710,90 |
| Frankfurt | 117,80EUR | 14.08. | 325 | 38.285,00 |
| L&S | 115,65EUR | 14.08. | 51 | 5.898,15 |
| München | 117,70EUR | 14.08. | 1 | 117,70 |
| Düsseldorf | 116,30EUR | 14.08. | ||
| Hamburg | 114,35EUR | 14.08. | ||
| Hannover | 116,60EUR | 14.08. | ||
| Quotrix | 115,90EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,28 | -12,92 | +10,74 | +0,47 | -27,00 | -40,99 |
| Volatilität [%] | 30,51 | 27,99 | 33,71 | 32,02 | 30,68 | 32,70 |
| Sharpe-Ratio | -8,824 | -5,139 | 0,7786 | 0,1471 | -0,2373 | -0,2082 |
| Hoch | 123,05 | 137,95 | 146,00 | 146,00 | 165,15 | 229,00 |
| Tief | 115,20 | 115,20 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 123,05 | 133,85 | 105,25 | 116,00 | 159,65 | 197,50 |
| ∅-Preis | 120,41 | 127,42 | 120,81 | 113,22 | 119,97 | 140,59 |
| ∅-Volumen | 20,35 Tsd. | 42,74 Tsd. | 26,75 Tsd. | 17,55 Tsd. | 12,71 Tsd. | 10,73 Tsd. |
| Max. Verlust [%] | -4,226 | -12,80 | -17,96 | -17,96 | -42,57 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 36 | 104 | 748 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 50 | 155 | 1.078 | 1.801 |
Quotes
- Geld (14.08.)116,50
- Brief (14.08.)118,00
- Spread (in %)1,500 (1,29 %)
- Geld Stk.271
- Brief Stk.108
Kursdaten
- Eröffnungskurs115,80
- Tageshoch118,00
- Tagestief115,20
- Kurs (14.08.2026)116,55
- Umsatz EUR55.710,90
- Gehand. Stk.478
Kursdaten Vortag
- Vortag-Eröffnung117,05
- Vortag-Hoch119,25
- Vortag-Tief115,50
- Vortag-Schlusskurs117,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}