Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
112,20 EUR
+0,94 %
+1,05
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,90EUR | 02.09. | 967 | 109.174,30 |
| Stuttgart | 112,20EUR | 02.09. | 260 | 29.172,00 |
| München | 112,20EUR | 02.09. | 10 | 1.122,00 |
| Frankfurt | 112,00EUR | 02.09. | 6 | 672,00 |
| Quotrix | 111,60EUR | 02.09. | 2 | 223,20 |
| Düsseldorf | 112,00EUR | 02.09. | ||
| Hamburg | 111,25EUR | 02.09. | ||
| Hannover | 112,15EUR | 02.09. | ||
| L&S | 111,85EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -11,65 | +3,51 | +7,94 | -29,70 | -48,01 |
| Volatilität [%] | 8,059 | 21,70 | 32,89 | 31,49 | 30,23 | 32,63 |
| Sharpe-Ratio | -17,22 | -7,037 | 0,2528 | 0,3060 | -0,3094 | -0,2985 |
| Hoch | 114,05 | 130,75 | 146,00 | 146,00 | 165,00 | 229,00 |
| Tief | 110,35 | 110,00 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 113,60 | 127,00 | 108,40 | 103,95 | 159,60 | 215,80 |
| ∅-Preis | 112,05 | 117,07 | 121,09 | 113,21 | 119,21 | 139,62 |
| ∅-Volumen | 11,99 Tsd. | 32,73 Tsd. | 28,41 Tsd. | 18,07 Tsd. | 12,81 Tsd. | 10,98 Tsd. |
| Max. Verlust [%] | -2,289 | -13,28 | -22,73 | -22,73 | -42,52 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 41 | 104 | 757 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 57 | 155 | 1.091 | 1.820 |
Quotes
- Geld (02.09.)112,20
- Brief (02.09.)112,90
- Spread (in %)0,7000 (0,62 %)
- Geld Stk.100
- Brief Stk.111
Kursdaten
- Eröffnungskurs112,25
- Tageshoch112,90
- Tagestief110,35
- Kurs (02.09.2026)112,20
- Umsatz EUR29.172,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung112,60
- Vortag-Hoch113,00
- Vortag-Tief111,15
- Vortag-Schlusskurs111,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}