Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
125,10 EUR
+0,89 %
+1,10
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 125,10EUR | 10.06. | 900 | 112.590,00 |
| Tradegate | 125,25EUR | 10.06. | 794 | 99.448,50 |
| Frankfurt | 126,55EUR | 10.06. | 162 | 20.501,10 |
| München | 125,70EUR | 10.06. | 130 | 16.341,00 |
| L&S | 123,75EUR | 10.06. | 26 | 3.217,50 |
| Düsseldorf | 123,25EUR | 10.06. | ||
| Hamburg | 126,15EUR | 10.06. | ||
| Hannover | 123,70EUR | 10.06. | ||
| Quotrix | 125,85EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -5,55 | +17,80 | +25,50 | -35,98 | -16,38 |
| Volatilität [%] | 52,48 | 38,65 | 34,45 | 32,51 | 31,18 | 33,39 |
| Sharpe-Ratio | -3,213 | -1,817 | 1,050 | 0,7692 | -0,3894 | -0,0030 |
| Hoch | 129,45 | 139,10 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 123,10 | 121,05 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 127,55 | 132,45 | 106,20 | 99,68 | 195,40 | 149,60 |
| ∅-Preis | 126,69 | 129,06 | 111,91 | 108,55 | 123,25 | 141,96 |
| ∅-Volumen | 22,40 Tsd. | 28,30 Tsd. | 16,02 Tsd. | 11,64 Tsd. | 10,53 Tsd. | 9,24 Tsd. |
| Max. Verlust [%] | -3,876 | -10,18 | -12,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 36 | 170 | 744 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 50 | 247 | 1.072 | 1.736 |
Quotes
- Geld (10.06.)123,85
- Brief (10.06.)125,05
- Spread (in %)1,200 (0,97 %)
- Geld Stk.161
- Brief Stk.101
Kursdaten
- Eröffnungskurs125,45
- Tageshoch125,55
- Tagestief123,10
- Kurs (10.06.2026)125,10
- Umsatz EUR112.590,00
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung125,50
- Vortag-Hoch126,65
- Vortag-Tief123,40
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}