Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,20 EUR
-1,08 %
-1,15
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,30EUR | 18:17 | 775 | 82.382,50 |
| L&S | 105,15EUR | 20:30 | 80 | 8.412,00 |
| Frankfurt | 105,25EUR | 16:47 | 37 | 3.894,25 |
| Düsseldorf | 104,90EUR | 19:31 | 33 | 3.461,70 |
| München | 105,65EUR | 12:44 | 8 | 845,20 |
| Hamburg | 105,65EUR | 08:16 | ||
| Hannover | 105,20EUR | 17:25 | ||
| Quotrix | 107,40EUR | 07:27 | ||
| Stuttgart | 105,20EUR | 20:17 | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -1,17 | +0,67 | -9,27 | -32,09 | -41,67 |
| Volatilität [%] | 14,36 | 22,67 | 29,08 | 29,72 | 30,09 | 33,47 |
| Sharpe-Ratio | -1,313 | -0,0467 | 0,1960 | -0,2063 | -0,3286 | -0,2029 |
| Hoch | 108,25 | 111,30 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 105,10 | 104,35 | 96,86 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 106,65 | 106,45 | 104,50 | 115,95 | 154,90 | 180,35 |
| ∅-Preis | 106,44 | 107,39 | 106,74 | 104,79 | 130,04 | 146,28 |
| ∅-Volumen | 8,31 Tsd. | 4,30 Tsd. | 6,78 Tsd. | 8,50 Tsd. | 9,93 Tsd. | 8,10 Tsd. |
| Max. Verlust [%] | -0,8392 | -5,066 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 108 | 246 | 646 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 159 | 356 | 931 | 1.595 |
Quotes
- Geld (20:16)105,20
- Brief (20:17)105,80
- Spread (in %)0,6000 (0,57 %)
- Geld Stk.95
- Brief Stk.119
Kursdaten
- Eröffnungskurs106,05
- Tageshoch106,05
- Tagestief105,10
- Kurs (20:17)105,20
Kursdaten Vortag
- Vortag-Eröffnung107,20
- Vortag-Hoch107,55
- Vortag-Tief106,30
- Vortag-Schlusskurs106,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}