Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,20EUR	10:44	139	16.290,80
L&S	117,00EUR	11:16	40	4.680,00
Düsseldorf	117,45EUR	09:30
Hamburg	116,35EUR	08:08
Hannover	117,05EUR	09:10
München	117,45EUR	08:03
Quotrix	117,75EUR	07:27
Stuttgart	117,20EUR	10:46
Frankfurt	117,20EUR	29.09.	3	351,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+4,64	+15,18	+18,72	-21,71	-36,85
Volatilität [%]	19,93	20,15	30,42	31,45	30,25	32,24
Sharpe-Ratio	-1,391	1,515	0,8771	0,5786	-0,2016	-0,1927
Hoch	118,20	118,20	146,00	146,00	155,45	207,00
Tief	114,05	110,35	101,55	95,02	93,60	93,60
Hist. Kurs	115,55	112,00	101,75	98,72	149,70	185,60
∅-Preis	115,38	114,45	122,62	114,21	118,09	138,09
∅-Volumen	9,70 Tsd.	14,88 Tsd.	29,33 Tsd.	19,26 Tsd.	12,91 Tsd.	11,10 Tsd.
Max. Verlust [%]	-1,372	-2,281	-22,73	-22,73	-38,99	-54,18
Max. Verlustperiode (Handelstage)	2	8	61	104	688	1.220
Max. Verlustperiode (Kalendertage)	2	12	85	155	991	1.751

Quotes

Geld (10:53)117,30
Brief (10:40)117,95
Spread (in %)0,6500 (0,55 %)
Geld Stk.108
Brief Stk.33

Kursdaten

Eröffnungskurs117,30
Tageshoch117,70
Tagestief116,65
Kurs (10:46)117,20

Kursdaten Vortag

Vortag-Eröffnung114,85
Vortag-Hoch118,20
Vortag-Tief114,65
Vortag-Schlusskurs115,05

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}