Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
133,85 EUR
-1,87 %
-2,55
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,90EUR | 14.07. | 1.030 | 138.947,00 |
| Frankfurt | 136,00EUR | 14.07. | 98 | 13.328,00 |
| Quotrix | 134,20EUR | 14.07. | 80 | 10.736,00 |
| L&S | 133,65EUR | 14.07. | 75 | 10.023,75 |
| Hamburg | 134,30EUR | 14.07. | 60 | 8.058,00 |
| Stuttgart | 133,85EUR | 14.07. | 54 | 7.227,90 |
| Düsseldorf | 133,90EUR | 14.07. | ||
| Hannover | 135,35EUR | 14.07. | ||
| München | 135,55EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | +6,57 | +26,39 | +22,13 | -27,53 | -20,61 |
| Volatilität [%] | 34,22 | 27,37 | 34,34 | 31,87 | 30,93 | 32,94 |
| Sharpe-Ratio | -5,359 | 3,667 | 1,599 | 0,7805 | -0,2338 | -0,0221 |
| Hoch | 142,05 | 146,00 | 146,00 | 146,00 | 186,00 | 229,00 |
| Tief | 133,10 | 123,30 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 140,50 | 125,60 | 105,90 | 109,60 | 184,70 | 168,60 |
| ∅-Preis | 138,01 | 133,13 | 116,51 | 111,61 | 121,37 | 141,47 |
| ∅-Volumen | 21,23 Tsd. | 40,16 Tsd. | 22,29 Tsd. | 14,43 Tsd. | 11,70 Tsd. | 9,98 Tsd. |
| Max. Verlust [%] | -3,060 | -5,186 | -10,18 | -17,97 | -49,01 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 36 | 170 | 749 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 50 | 247 | 1.081 | 1.770 |
Quotes
- Geld (14.07.)133,80
- Brief (14.07.)135,15
- Spread (in %)1,350 (1,01 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs135,05
- Tageshoch136,00
- Tagestief133,70
- Kurs (14.07.2026)133,85
- Umsatz EUR7.227,90
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung135,15
- Vortag-Hoch136,70
- Vortag-Tief134,40
- Vortag-Schlusskurs136,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}