Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
103,55 EUR
-1,89 %
-2,00
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,90EUR | 09:00 | 100 | 10.690,00 |
| Düsseldorf | 106,45EUR | 09:31 | ||
| Frankfurt | 107,05EUR | 08:03 | ||
| Hamburg | 107,45EUR | 08:10 | ||
| Hannover | 106,95EUR | 08:01 | ||
| München | 107,05EUR | 08:10 | ||
| L&S | 106,70EUR | 10:10 | ||
| Quotrix | 109,40EUR | 07:27 | ||
| Stuttgart | 103,55EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -5,43 | +2,12 | -1,62 | -34,81 | -41,03 |
| Volatilität [%] | 22,97 | 33,30 | 31,21 | 30,96 | 30,57 | 33,30 |
| Sharpe-Ratio | -2,886 | -2,141 | 0,2286 | 0,0383 | -0,3744 | -0,2058 |
| Hoch | 106,30 | 111,90 | 117,25 | 118,00 | 201,20 | 229,00 |
| Tief | 102,85 | 101,70 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 104,65 | 109,50 | 101,40 | 105,25 | 158,85 | 175,60 |
| ∅-Preis | 104,39 | 106,45 | 105,08 | 104,35 | 127,05 | 144,01 |
| ∅-Volumen | 4,97 Tsd. | 7,70 Tsd. | 8,06 Tsd. | 10,31 Tsd. | 8,32 Tsd. | |
| Max. Verlust [%] | -1,895 | -7,993 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 83 | 149 | 687 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 124 | 216 | 988 | 1.652 |
Quotes
- Geld (10:04)106,80
- Brief (09:01)106,95
- Spread (in %)0,1500 (0,14 %)
- Geld Stk.141
- Brief Stk.45
Kursdaten
- Eröffnungskurs103,60
- Tageshoch104,50
- Tagestief103,55
- Kurs (17.03.2026)103,55
Kursdaten Vortag
- Vortag-Eröffnung103,60
- Vortag-Hoch105,55
- Vortag-Tief103,60
- Vortag-Schlusskurs105,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}