Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,85 EUR
+0,95 %
+1,00
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,90EUR | 04.07. | 1.271 | 134.598,90 |
| Stuttgart | 105,85EUR | 04.07. | 1.010 | 106.908,50 |
| L&S | 105,00EUR | 04.07. | 47 | 4.935,00 |
| Frankfurt | 106,30EUR | 04.07. | 40 | 4.252,00 |
| Berlin | 104,90EUR | 04.07. | ||
| Düsseldorf | 104,70EUR | 04.07. | ||
| Hannover | 105,05EUR | 04.07. | ||
| München | 104,90EUR | 04.07. | ||
| Quotrix | 105,20EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,67 | +7,16 | -5,58 | -19,01 | -30,68 | -28,67 |
| Volatilität [%] | 40,23 | 28,03 | 29,39 | 30,43 | 30,90 | 34,10 |
| Sharpe-Ratio | 11,54 | 2,987 | -0,3051 | -0,6050 | -0,2987 | -0,0825 |
| Hoch | 106,00 | 106,00 | 118,05 | 134,50 | 201,20 | 229,00 |
| Tief | 96,52 | 94,94 | 93,60 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 96,52 | 98,78 | 112,10 | 130,70 | 152,70 | 148,40 |
| ∅-Preis | 101,34 | 98,62 | 103,51 | 110,01 | 139,94 | 152,64 |
| ∅-Volumen | 27,69 Tsd. | 7,91 Tsd. | 9,23 Tsd. | 9,56 Tsd. | 10,28 Tsd. | 8,16 Tsd. |
| Max. Verlust [%] | -1,595 | -4,851 | -19,66 | -29,49 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 110 | 236 | 510 | 975 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 157 | 340 | 732 | 1.396 |
Kursdaten
- Eröffnungskurs104,75
- Tageshoch106,00
- Tagestief104,75
- Kurs (04.07.2025)105,85
- Umsatz EUR106.908,50
- Gehand. Stk.1.010
Kursdaten Vortag
- Vortag-Eröffnung103,15
- Vortag-Hoch104,85
- Vortag-Tief103,15
- Vortag-Schlusskurs104,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}