Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
106,45 EUR
-0,56 %
-0,60
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,50EUR | 11:06 | 263 | 28.009,50 |
| Quotrix | 107,20EUR | 08:46 | 5 | 536,00 |
| Berlin | 107,15EUR | 08:04 | ||
| Düsseldorf | 106,25EUR | 09:31 | ||
| Frankfurt | 107,15EUR | 08:01 | ||
| Hamburg | 107,20EUR | 08:16 | ||
| Hannover | 107,15EUR | 08:01 | ||
| München | 107,25EUR | 08:04 | ||
| L&S | 106,45EUR | 11:55 | ||
| Stuttgart | 106,45EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | +0,52 | +12,12 | -1,89 | -28,36 | -38,47 |
| Volatilität [%] | 25,13 | 27,58 | 30,88 | 30,04 | 30,20 | 33,64 |
| Sharpe-Ratio | -7,173 | 0,5280 | 0,8346 | 0,0396 | -0,2709 | -0,1715 |
| Hoch | 110,15 | 113,00 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 106,35 | 105,65 | 94,94 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 110,15 | 105,90 | 94,94 | 108,50 | 148,60 | 173,00 |
| ∅-Preis | 107,56 | 108,45 | 105,93 | 105,14 | 131,06 | 147,33 |
| ∅-Volumen | 5,93 Tsd. | 5,75 Tsd. | 8,31 Tsd. | 8,68 Tsd. | 9,95 Tsd. | 8,20 Tsd. |
| Max. Verlust [%] | -3,450 | -6,504 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 91 | 229 | 629 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 127 | 324 | 899 | 1.563 |
Quotes
- Geld (11:31)106,50
- Brief (11:07)107,15
- Spread (in %)0,6500 (0,61 %)
- Geld Stk.200
- Brief Stk.360
Kursdaten
- Eröffnungskurs106,45
- Tageshoch106,45
- Tagestief106,45
- Kurs (07:41)106,45
Kursdaten Vortag
- Vortag-Eröffnung107,05
- Vortag-Hoch107,05
- Vortag-Tief107,05
- Vortag-Schlusskurs107,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}