Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,10EUR	14:18	262	34.086,20
Düsseldorf	130,45EUR	12:30
Frankfurt	130,80EUR	08:03
Hamburg	129,60EUR	08:59
Hannover	130,60EUR	09:10
München	131,90EUR	08:21
L&S	130,25EUR	14:27
Quotrix	131,20EUR	07:27
Stuttgart	130,60EUR	13:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,01	+10,58	-2,72	+19,16	-8,38	-31,89
Volatilität [%]	29,24	25,62	26,85	30,76	29,97	31,72
Sharpe-Ratio	22,67	4,568	-0,1237	0,6632	-0,0105	-0,1413
Hoch	132,15	132,15	146,00	146,00	155,45	207,00
Tief	117,65	117,00	110,00	95,02	93,60	93,60
Hist. Kurs	117,65	118,10	134,25	109,60	142,55	191,75
∅-Preis	125,25	120,89	123,47	116,36	117,21	136,44
∅-Volumen	11,05 Tsd.	8,50 Tsd.	26,70 Tsd.	19,42 Tsd.	13,12 Tsd.	11,26 Tsd.
Max. Verlust [%]		-3,959	-22,73	-22,73	-38,99	-54,18
Max. Verlustperiode (Handelstage)		7	92	104	719	1.251
Max. Verlustperiode (Kalendertage)		11	128	155	1.034	1.794

Quotes

Geld (11:37)130,70
Brief (14:11)130,25
Spread (in %)-0,4500 (-0,34 %)
Geld Stk.96
Brief Stk.95

Kursdaten

Eröffnungskurs130,60
Tageshoch130,75
Tagestief130,60
Kurs (13:46)130,60

Kursdaten Vortag

Vortag-Eröffnung128,90
Vortag-Hoch132,15
Vortag-Tief128,90
Vortag-Schlusskurs130,85

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}