Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
112,50 EUR
+0,40 %
+0,45
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,90EUR | 18:46 | 700 | 79.030,00 |
| Frankfurt | 112,50EUR | 11:31 | 281 | 31.612,50 |
| Stuttgart | 112,50EUR | 19:01 | 272 | 30.600,00 |
| München | 112,40EUR | 13:02 | 15 | 1.686,00 |
| L&S | 112,75EUR | 19:15 | 10 | 1.127,50 |
| Düsseldorf | 112,45EUR | 12:30 | ||
| Hamburg | 111,05EUR | 08:57 | ||
| Hannover | 112,50EUR | 17:25 | ||
| Quotrix | 112,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -12,14 | +1,03 | -3,47 | -27,00 | -46,15 |
| Volatilität [%] | 8,925 | 25,37 | 33,78 | 31,94 | 30,41 | 32,69 |
| Sharpe-Ratio | -7,674 | -6,266 | 0,1466 | -0,0254 | -0,2594 | -0,2728 |
| Hoch | 115,00 | 132,00 | 146,00 | 146,00 | 165,15 | 229,00 |
| Tief | 110,00 | 110,00 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 113,25 | 128,05 | 111,35 | 116,55 | 154,10 | 208,90 |
| ∅-Preis | 112,43 | 120,93 | 121,22 | 113,18 | 119,52 | 140,06 |
| ∅-Volumen | 20,74 Tsd. | 33,68 Tsd. | 28,36 Tsd. | 18,37 Tsd. | 12,83 Tsd. | 10,92 Tsd. |
| Max. Verlust [%] | -1,280 | -13,77 | -22,17 | -22,17 | -42,57 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 36 | 104 | 755 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 50 | 155 | 1.089 | 1.812 |
Quotes
- Geld (18:48)112,50
- Brief (18:48)112,90
- Spread (in %)0,4000 (0,36 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs112,05
- Tageshoch113,35
- Tagestief112,05
- Kurs (19:01)112,50
- Umsatz EUR30.600,00
- Gehand. Stk.272
Kursdaten Vortag
- Vortag-Eröffnung112,30
- Vortag-Hoch113,90
- Vortag-Tief111,80
- Vortag-Schlusskurs112,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}