Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
117,10 EUR
+1,12 %
+1,30
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,75EUR | 15:19 | 83 | 9.773,25 |
| Stuttgart | 117,10EUR | 15:01 | 30 | 3.513,00 |
| Frankfurt | 117,50EUR | 08:02 | 20 | 2.350,00 |
| L&S | 117,35EUR | 15:44 | 16 | 1.877,60 |
| Düsseldorf | 116,95EUR | 12:30 | ||
| Hamburg | 115,95EUR | 08:34 | ||
| Hannover | 117,00EUR | 09:10 | ||
| München | 117,50EUR | 08:04 | ||
| Quotrix | 117,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +2,72 | +9,39 | +13,41 | -20,61 | -33,48 |
| Volatilität [%] | 18,48 | 18,02 | 30,09 | 31,26 | 30,29 | 32,06 |
| Sharpe-Ratio | 2,161 | 1,015 | 0,5912 | 0,4581 | -0,1781 | -0,1589 |
| Hoch | 118,20 | 118,20 | 146,00 | 146,00 | 155,45 | 207,00 |
| Tief | 114,60 | 113,10 | 105,05 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 115,05 | 114,00 | 107,05 | 103,25 | 147,50 | 176,05 |
| ∅-Preis | 116,26 | 115,31 | 122,87 | 114,47 | 117,88 | 137,89 |
| ∅-Volumen | 7,06 Tsd. | 11,11 Tsd. | 29,27 Tsd. | 19,33 Tsd. | 12,94 Tsd. | 11,11 Tsd. |
| Max. Verlust [%] | -1,068 | -2,281 | -22,73 | -22,73 | -38,99 | -54,18 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 65 | 104 | 692 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 91 | 155 | 997 | 1.757 |
Quotes
- Geld (15:25)117,10
- Brief (15:11)117,75
- Spread (in %)0,6500 (0,56 %)
- Geld Stk.108
- Brief Stk.33
Kursdaten
- Eröffnungskurs117,30
- Tageshoch117,50
- Tagestief117,00
- Kurs (15:01)117,10
- Umsatz EUR3.513,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung115,80
- Vortag-Hoch116,05
- Vortag-Tief115,30
- Vortag-Schlusskurs115,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}