Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
116,55 EUR
-2,06 %
-2,45
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,80EUR | 08:31 | 263 | 30.718,40 |
| Frankfurt | 116,35EUR | 08:13 | 100 | 11.635,00 |
| Düsseldorf | 116,50EUR | 08:13 | ||
| Hamburg | 115,65EUR | 08:19 | ||
| Hannover | 116,65EUR | 08:03 | ||
| München | 117,00EUR | 08:05 | ||
| L&S | 116,00EUR | 08:48 | ||
| Quotrix | 117,40EUR | 07:27 | ||
| Stuttgart | 116,55EUR | 07:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | -15,42 | +11,21 | +0,69 | -27,54 | -40,91 |
| Volatilität [%] | 33,30 | 27,55 | 33,61 | 32,00 | 30,66 | 32,69 |
| Sharpe-Ratio | -1,398 | -4,979 | 1,021 | 0,2627 | -0,2084 | -0,1867 |
| Hoch | 125,00 | 142,05 | 146,00 | 146,00 | 165,15 | 229,00 |
| Tief | 116,55 | 116,55 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 123,00 | 137,80 | 104,80 | 115,75 | 160,85 | 197,25 |
| ∅-Preis | 121,86 | 129,04 | 120,72 | 113,20 | 120,03 | 140,67 |
| ∅-Volumen | 18,12 Tsd. | 39,50 Tsd. | 26,27 Tsd. | 17,26 Tsd. | 12,66 Tsd. | 10,67 Tsd. |
| Max. Verlust [%] | -2,397 | -12,84 | -16,39 | -17,97 | -42,57 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 36 | 170 | 746 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 50 | 247 | 1.076 | 1.799 |
Quotes
- Geld (08:12)116,65
- Brief (08:12)117,30
- Spread (in %)0,6500 (0,56 %)
- Geld Stk.60
- Brief Stk.225
Kursdaten
- Eröffnungskurs117,05
- Tageshoch117,05
- Tagestief116,55
- Kurs (07:53)116,55
Kursdaten Vortag
- Vortag-Eröffnung117,25
- Vortag-Hoch119,30
- Vortag-Tief116,75
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}