Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,60EUR	13.11.	1.073	142.279,80
L&S	130,30EUR	13.11.	100	13.030,00
Hamburg	132,55EUR	13.11.	10	1.325,50
Stuttgart	130,00EUR	13.11.	2	260,00
Quotrix	131,80EUR	13.11.	1	131,80
Düsseldorf	131,65EUR	13.11.
Frankfurt	131,75EUR	13.11.
Hannover	132,10EUR	13.11.
München	131,90EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,69	+7,39	-3,63	+14,59	-8,93	-32,20
Volatilität [%]	30,08	25,26	26,68	29,87	29,97	31,70
Sharpe-Ratio	9,234	3,234	-0,2078	0,5376	-0,0192	-0,1453
Hoch	132,90	132,90	146,00	146,00	155,45	207,00
Tief	121,70	117,05	110,00	95,02	93,60	93,60
Hist. Kurs	123,00	121,05	134,90	113,45	142,75	191,75
∅-Preis	127,98	121,77	123,38	116,48	117,17	136,43
∅-Volumen	11,45 Tsd.	6,43 Tsd.	26,02 Tsd.	19,46 Tsd.	13,14 Tsd.	11,25 Tsd.
Max. Verlust [%]	-1,223	-3,959	-22,73	-22,73	-38,99	-54,18
Max. Verlustperiode (Handelstage)	2	7	94	100	721	1.253
Max. Verlustperiode (Kalendertage)	2	11	130	151	1.036	1.796

Quotes

Geld (13.11.)130,00
Brief (13.11.)132,00
Spread (in %)2,000 (1,54 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs130,55
Tageshoch132,55
Tagestief130,00
Kurs (13.11.2026)130,00
Umsatz EUR260,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung130,60
Vortag-Hoch132,30
Vortag-Tief129,25
Vortag-Schlusskurs129,25

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}