Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
140,00 EUR
-2,54 %
-3,65
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,00EUR | 21:10 | 2.079 | 295.218,00 |
| Stuttgart | 140,00EUR | 21:32 | 261 | 36.540,00 |
| Frankfurt | 138,00EUR | 16:35 | 159 | 21.942,00 |
| L&S | 140,00EUR | 21:59 | 93 | 13.020,00 |
| Düsseldorf | 139,70EUR | 19:31 | 25 | 3.492,50 |
| Hamburg | 137,50EUR | 16:39 | 5 | 687,50 |
| Quotrix | 141,00EUR | 20:05 | 4 | 564,00 |
| Hannover | 137,50EUR | 17:25 | ||
| München | 140,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +12,27 | +31,95 | +33,65 | -25,73 | -16,67 |
| Volatilität [%] | 26,94 | 27,48 | 33,81 | 32,15 | 30,89 | 33,13 |
| Sharpe-Ratio | 12,74 | 6,239 | 1,917 | 1,076 | -0,2007 | 0,0128 |
| Hoch | 146,00 | 146,00 | 146,00 | 146,00 | 190,20 | 229,00 |
| Tief | 132,05 | 123,10 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 136,00 | 124,70 | 106,10 | 104,75 | 188,50 | 168,00 |
| ∅-Preis | 138,13 | 130,30 | 115,25 | 110,99 | 121,69 | 141,59 |
| ∅-Volumen | 30,59 Tsd. | 41,56 Tsd. | 21,58 Tsd. | 14,49 Tsd. | 11,67 Tsd. | 9,92 Tsd. |
| Max. Verlust [%] | -0,8824 | -4,419 | -10,18 | -17,97 | -50,14 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 36 | 170 | 758 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 50 | 247 | 1.092 | 1.763 |
Quotes
- Geld (21:34)140,50
- Brief (21:11)142,00
- Spread (in %)1,500 (1,07 %)
- Geld Stk.125
- Brief Stk.90
Kursdaten
- Eröffnungskurs140,30
- Tageshoch140,55
- Tagestief137,50
- Kurs (21:32)140,00
- Umsatz EUR36.540,00
- Gehand. Stk.261
Kursdaten Vortag
- Vortag-Eröffnung141,00
- Vortag-Hoch146,00
- Vortag-Tief140,15
- Vortag-Schlusskurs143,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}