Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
102,60 EUR
+0,79 %
+0,80
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,05EUR | 24.10. | 1.230 | 127.981,50 |
| L&S | 103,15EUR | 24.10. | 41 | 4.229,15 |
| Berlin | 102,90EUR | 24.10. | ||
| Düsseldorf | 103,25EUR | 24.10. | ||
| Frankfurt | 102,95EUR | 24.10. | ||
| Hamburg | 103,35EUR | 24.10. | ||
| Hannover | 103,55EUR | 24.10. | ||
| München | 102,85EUR | 24.10. | ||
| Quotrix | 103,60EUR | 24.10. | ||
| Stuttgart | 102,60EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +4,33 | +4,40 | -7,61 | -31,19 | -36,05 |
| Volatilität [%] | 20,46 | 22,68 | 27,26 | 28,74 | 30,07 | 33,55 |
| Sharpe-Ratio | 1,042 | 1,842 | 0,3128 | -0,2253 | -0,3320 | -0,1583 |
| Hoch | 103,85 | 103,85 | 118,00 | 120,00 | 201,20 | 229,00 |
| Tief | 101,45 | 96,86 | 94,94 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 101,45 | 98,34 | 98,28 | 111,05 | 149,10 | 160,45 |
| ∅-Preis | 102,37 | 100,35 | 103,51 | 106,07 | 133,53 | 149,61 |
| ∅-Volumen | 4,81 Tsd. | 8,40 Tsd. | 7,87 Tsd. | 9,03 Tsd. | 10,15 Tsd. | 8,38 Tsd. |
| Max. Verlust [%] | -1,832 | -4,446 | -17,20 | -20,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 51 | 242 | 589 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 71 | 350 | 843 | 1.507 |
Kursdaten
- Eröffnungskurs103,10
- Tageshoch103,10
- Tagestief102,60
- Kurs (24.10.2025)102,60
Kursdaten Vortag
- Vortag-Eröffnung101,80
- Vortag-Hoch101,80
- Vortag-Tief101,80
- Vortag-Schlusskurs101,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}