Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	118,05EUR	07:18
Tradegate	118,60EUR	03.11.	304	36.054,40
München	118,05EUR	03.11.	59	6.964,95
Hannover	117,65EUR	03.11.
Düsseldorf	117,45EUR	03.11.
Frankfurt	117,40EUR	03.11.
Hamburg	116,95EUR	03.11.
Quotrix	118,15EUR	03.11.
Stuttgart	117,65EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,96	+0,64	-2,32	+17,18	-14,65	-38,16
Volatilität [%]	12,47	20,06	26,76	31,03	30,04	31,65
Sharpe-Ratio	-18,98	0,5541	-0,0886	0,6092	-0,0868	-0,2018
Hoch	123,30	123,30	146,00	146,00	155,45	207,00
Tief	117,05	115,25	110,00	95,02	93,60	93,60
Hist. Kurs	122,50	116,90	120,45	100,40	137,85	190,25
∅-Preis	119,58	119,13	123,69	115,88	117,31	136,81
∅-Volumen	3,42 Tsd.	7,79 Tsd.	27,29 Tsd.	19,23 Tsd.	13,09 Tsd.	11,21 Tsd.
Max. Verlust [%]	-3,878	-3,878	-22,73	-22,73	-38,99	-54,18
Max. Verlustperiode (Handelstage)	4	7	85	104	712	1.244
Max. Verlustperiode (Kalendertage)	6	11	119	155	1.025	1.785

Quotes

Geld (03.11.)117,60
Brief (03.11.)118,45
Spread (in %)0,8500 (0,72 %)
Geld Stk.373
Brief Stk.106

Kursdaten

Eröffnungskurs117,65
Tageshoch118,00
Tagestief117,65
Kurs (03.11.2026)117,65

Kursdaten Vortag

Vortag-Eröffnung118,10
Vortag-Hoch119,10
Vortag-Tief117,65
Vortag-Schlusskurs118,00

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}