Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,95EUR	13:52	598	78.906,10
Düsseldorf	130,90EUR	12:30
Hamburg	130,10EUR	08:26
Hannover	131,50EUR	09:10
München	131,90EUR	08:00
L&S	131,30EUR	14:26
Quotrix	133,55EUR	07:27
Stuttgart	131,10EUR	13:16
Frankfurt	132,80EUR	12.11.	155	20.584,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,59	+8,35	-4,31	+11,81	-8,67	-31,63
Volatilität [%]	34,31	25,26	26,75	30,05	29,97	31,71
Sharpe-Ratio	9,090	2,992	-0,3588	0,4075	-0,0317	-0,1489
Hoch	132,40	132,40	146,00	146,00	155,45	207,00
Tief	121,70	117,05	110,00	95,02	93,60	93,60
Hist. Kurs	123,00	121,00	137,00	117,25	143,55	191,75
∅-Preis	127,57	121,37	123,43	116,43	117,19	136,44
∅-Volumen	13,69 Tsd.	6,42 Tsd.	26,16 Tsd.	19,47 Tsd.	13,14 Tsd.	11,26 Tsd.
Max. Verlust [%]	-1,223	-3,959	-22,73	-22,73	-38,99	-54,18
Max. Verlustperiode (Handelstage)	1	7	93	104	720	1.252
Max. Verlustperiode (Kalendertage)	1	11	129	155	1.035	1.795

Quotes

Geld (13:53)131,10
Brief (13:53)131,95
Spread (in %)0,8500 (0,65 %)
Geld Stk.95
Brief Stk.100

Kursdaten

Eröffnungskurs130,55
Tageshoch131,95
Tagestief130,55
Kurs (13:16)131,10

Kursdaten Vortag

Vortag-Eröffnung130,60
Vortag-Hoch132,30
Vortag-Tief129,25
Vortag-Schlusskurs129,25

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}