Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
98,76 EUR
+1,50 %
+1,46
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,98EUR | 16:55 | 267 | 26.427,66 |
| L&S | 98,54EUR | 16:57 | 99 | 9.755,46 |
| Quotrix | 98,14EUR | 07:55 | 2 | 196,28 |
| Düsseldorf | 98,76EUR | 16:31 | ||
| Frankfurt | 97,16EUR | 08:04 | ||
| Hamburg | 97,50EUR | 08:11 | ||
| Hannover | 97,12EUR | 08:01 | ||
| München | 97,30EUR | 08:01 | ||
| Stuttgart | 98,76EUR | 16:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -9,93 | -10,99 | -7,61 | -36,28 | -44,01 |
| Volatilität [%] | 70,36 | 33,58 | 30,54 | 30,39 | 30,26 | 33,59 |
| Sharpe-Ratio | -3,197 | -3,988 | -0,7670 | -0,2203 | -0,4217 | -0,2401 |
| Hoch | 106,70 | 110,40 | 118,00 | 118,00 | 201,20 | 229,00 |
| Tief | 95,02 | 95,02 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 101,10 | 109,65 | 110,95 | 106,90 | 155,00 | 176,40 |
| ∅-Preis | 100,75 | 104,37 | 106,12 | 104,15 | 129,15 | 145,52 |
| ∅-Volumen | 42,78 Tsd. | 14,94 Tsd. | 8,31 Tsd. | 9,18 Tsd. | 10,25 Tsd. | 8,28 Tsd. |
| Max. Verlust [%] | -8,246 | -11,72 | -17,97 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 121 | 121 | 659 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 176 | 176 | 948 | 1.612 |
Quotes
- Geld (16:29)98,84
- Brief (16:29)98,98
- Spread (in %)0,1400 (0,14 %)
- Geld Stk.177
- Brief Stk.125
Kursdaten
- Eröffnungskurs97,12
- Tageshoch98,92
- Tagestief97,12
- Kurs (16:17)98,76
Kursdaten Vortag
- Vortag-Eröffnung96,52
- Vortag-Hoch97,34
- Vortag-Tief96,52
- Vortag-Schlusskurs97,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}