Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
101,05 EUR
-1,03 %
-1,05
Börse:
Stand:
07:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 101,50EUR | 11:46 | 101 | 10.251,50 |
| Tradegate | 102,05EUR | 10:44 | 31 | 3.163,55 |
| Berlin | 101,10EUR | 08:01 | ||
| Düsseldorf | 101,05EUR | 09:31 | ||
| Frankfurt | 101,05EUR | 08:02 | ||
| Hannover | 101,05EUR | 08:01 | ||
| München | 101,70EUR | 08:01 | ||
| Quotrix | 101,40EUR | 07:27 | ||
| Stuttgart | 101,05EUR | 07:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | -12,89 | -2,32 | -8,96 | -40,21 | -35,08 |
| Volatilität [%] | 34,17 | 27,39 | 31,01 | 28,99 | 30,64 | 33,63 |
| Sharpe-Ratio | -6,198 | -5,282 | 0,0079 | -0,2093 | -0,4520 | -0,1378 |
| Hoch | 106,65 | 117,10 | 118,00 | 126,35 | 201,20 | 229,00 |
| Tief | 101,05 | 101,05 | 93,60 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 105,60 | 116,00 | 103,45 | 111,00 | 169,00 | 155,65 |
| ∅-Preis | 103,80 | 108,83 | 103,66 | 107,89 | 135,59 | 150,76 |
| ∅-Volumen | 3,24 Tsd. | 10,53 Tsd. | 8,49 Tsd. | 9,50 Tsd. | 10,13 Tsd. | 8,30 Tsd. |
| Max. Verlust [%] | -4,266 | -12,40 | -13,47 | -24,94 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 73 | 241 | 562 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 108 | 349 | 806 | 1.470 |
Quotes
- Geld (11:04)101,45
- Brief (11:17)102,10
- Spread (in %)0,6500 (0,64 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs101,05
- Tageshoch101,05
- Tagestief101,05
- Kurs (07:48)101,05
Kursdaten Vortag
- Vortag-Eröffnung102,05
- Vortag-Hoch102,10
- Vortag-Tief102,05
- Vortag-Schlusskurs102,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}