Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
112,00 EUR
-0,44 %
-0,50
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,70EUR | 28.08. | 624 | 70.324,80 |
| Quotrix | 113,90EUR | 28.08. | 43 | 4.897,70 |
| Frankfurt | 112,50EUR | 28.08. | 31 | 3.487,50 |
| L&S | 111,40EUR | 28.08. | 30 | 3.342,00 |
| Stuttgart | 112,00EUR | 28.08. | 6 | 672,00 |
| Düsseldorf | 111,80EUR | 28.08. | ||
| Hamburg | 111,15EUR | 28.08. | ||
| Hannover | 112,05EUR | 28.08. | ||
| München | 112,90EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -10,83 | +3,70 | +2,75 | -29,23 | -44,47 |
| Volatilität [%] | 11,64 | 23,70 | 33,00 | 31,67 | 30,35 | 32,65 |
| Sharpe-Ratio | -1,662 | -5,509 | 0,3221 | 0,1808 | -0,2889 | -0,2521 |
| Hoch | 113,90 | 130,75 | 146,00 | 146,00 | 165,15 | 229,00 |
| Tief | 110,55 | 110,00 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 112,40 | 125,60 | 108,00 | 109,00 | 158,25 | 201,70 |
| ∅-Preis | 112,55 | 118,46 | 121,14 | 113,19 | 119,39 | 139,87 |
| ∅-Volumen | 14,88 Tsd. | 32,99 Tsd. | 28,57 Tsd. | 18,10 Tsd. | 12,87 Tsd. | 10,96 Tsd. |
| Max. Verlust [%] | -1,408 | -12,96 | -22,17 | -22,17 | -42,57 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 39 | 104 | 759 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 53 | 155 | 1.093 | 1.816 |
Quotes
- Geld (28.08.)112,00
- Brief (28.08.)112,65
- Spread (in %)0,6500 (0,58 %)
- Geld Stk.188
- Brief Stk.113
Kursdaten
- Eröffnungskurs112,35
- Tageshoch112,50
- Tagestief112,00
- Kurs (28.08.2026)112,00
- Umsatz EUR672,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung112,30
- Vortag-Hoch113,00
- Vortag-Tief112,05
- Vortag-Schlusskurs112,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}