Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
134,10 EUR
-1,40 %
-1,90
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,00EUR | 16:54 | 1.043 | 140.805,00 |
| Stuttgart | 134,10EUR | 16:31 | 269 | 36.072,90 |
| L&S | 134,55EUR | 17:03 | 193 | 25.968,15 |
| Hannover | 134,65EUR | 13:37 | 100 | 13.465,00 |
| Frankfurt | 133,10EUR | 08:02 | 30 | 3.993,00 |
| Quotrix | 134,60EUR | 09:37 | 1 | 134,60 |
| Düsseldorf | 133,90EUR | 16:31 | ||
| Hamburg | 131,25EUR | 08:16 | ||
| München | 133,10EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +5,92 | +23,77 | +34,99 | -28,33 | -14,20 |
| Volatilität [%] | 6,362 | 31,66 | 33,86 | 32,23 | 31,22 | 33,18 |
| Sharpe-Ratio | 47,76 | 2,802 | 1,463 | 1,069 | -0,2449 | 0,0237 |
| Hoch | 136,90 | 136,90 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 127,40 | 121,05 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 129,50 | 126,60 | 108,35 | 99,34 | 187,10 | 156,30 |
| ∅-Preis | 132,88 | 128,06 | 114,31 | 110,42 | 122,06 | 141,65 |
| ∅-Volumen | 86,88 Tsd. | 39,69 Tsd. | 20,59 Tsd. | 14,51 Tsd. | 11,46 Tsd. | 9,81 Tsd. |
| Max. Verlust [%] | -4,419 | -12,44 | -17,97 | -52,20 | -58,59 | |
| Max. Verlustperiode (Handelstage) | 9 | 36 | 170 | 759 | 1.224 | |
| Max. Verlustperiode (Kalendertage) | 11 | 50 | 247 | 1.093 | 1.757 |
Quotes
- Geld (16:44)133,90
- Brief (16:47)134,85
- Spread (in %)0,9500 (0,71 %)
- Geld Stk.69
- Brief Stk.94
Kursdaten
- Eröffnungskurs132,25
- Tageshoch134,70
- Tagestief132,05
- Kurs (16:31)134,10
- Umsatz EUR36.072,90
- Gehand. Stk.269
Kursdaten Vortag
- Vortag-Eröffnung132,95
- Vortag-Hoch136,10
- Vortag-Tief132,70
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}