Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
115,40 EUR
-2,08 %
-2,45
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 115,40EUR | 08:41 | 418 | 48.237,20 |
| Tradegate | 116,10EUR | 10:06 | 231 | 26.819,10 |
| L&S | 115,20EUR | 10:03 | 10 | 1.152,00 |
| Düsseldorf | 114,90EUR | 09:30 | ||
| Hamburg | 114,35EUR | 08:16 | ||
| Hannover | 115,15EUR | 09:10 | ||
| München | 116,25EUR | 08:03 | ||
| Quotrix | 115,90EUR | 07:27 | ||
| Frankfurt | 119,35EUR | 13.08. | 420 | 50.127,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,71 | -15,40 | +9,64 | -2,20 | -28,26 | -41,57 |
| Volatilität [%] | 37,28 | 28,32 | 33,81 | 32,05 | 30,68 | 32,71 |
| Sharpe-Ratio | -2,864 | -5,447 | 0,8405 | 0,1243 | -0,2350 | -0,2024 |
| Hoch | 123,05 | 137,95 | 146,00 | 146,00 | 165,15 | 229,00 |
| Tief | 115,40 | 115,40 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 121,10 | 136,40 | 105,25 | 118,00 | 160,85 | 197,50 |
| ∅-Preis | 121,06 | 128,22 | 120,84 | 113,22 | 120,03 | 140,61 |
| ∅-Volumen | 8,99 Tsd. | 40,07 Tsd. | 26,33 Tsd. | 17,30 Tsd. | 12,67 Tsd. | 10,68 Tsd. |
| Max. Verlust [%] | -3,291 | -12,76 | -17,16 | -17,97 | -42,57 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 36 | 170 | 747 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 50 | 247 | 1.077 | 1.800 |
Quotes
- Geld (09:04)115,15
- Brief (09:32)116,20
- Spread (in %)1,050 (0,91 %)
- Geld Stk.132
- Brief Stk.109
Kursdaten
- Eröffnungskurs115,80
- Tageshoch115,80
- Tagestief115,40
- Kurs (08:41)115,40
- Umsatz EUR48.237,20
- Gehand. Stk.418
Kursdaten Vortag
- Vortag-Eröffnung117,05
- Vortag-Hoch119,25
- Vortag-Tief115,50
- Vortag-Schlusskurs117,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}