Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,00EUR	02.11.	321	37.878,00
Frankfurt	119,55EUR	02.11.	93	11.118,15
L&S	117,70EUR	02.11.	18	2.118,60
Quotrix	119,15EUR	02.11.	7	834,05
Stuttgart	118,00EUR	02.11.	1	118,00
Hamburg	117,30EUR	02.11.
Hannover	118,95EUR	02.11.
Düsseldorf	118,25EUR	02.11.
München	119,65EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	+0,94	-2,03	+16,77	-15,56	-37,93
Volatilität [%]	18,77	20,57	26,86	31,04	30,05	31,65
Sharpe-Ratio	-9,808	0,4428	-0,1036	0,5816	-0,1041	-0,2026
Hoch	123,30	123,30	146,00	146,00	155,45	207,00
Tief	117,05	115,25	110,00	95,02	93,60	93,60
Hist. Kurs	121,25	116,90	120,45	101,05	139,75	190,10
∅-Preis	120,23	119,18	123,73	115,82	117,34	136,87
∅-Volumen	3,54 Tsd.	8,16 Tsd.	27,50 Tsd.	19,25 Tsd.	13,09 Tsd.	11,21 Tsd.
Max. Verlust [%]	-3,878	-3,878	-22,73	-22,73	-38,99	-54,18
Max. Verlustperiode (Handelstage)	3	7	84	104	711	1.243
Max. Verlustperiode (Kalendertage)	3	11	116	155	1.022	1.782

Quotes

Geld (02.11.)117,70
Brief (02.11.)118,70
Spread (in %)1,0000 (0,85 %)
Geld Stk.106
Brief Stk.105

Kursdaten

Eröffnungskurs118,10
Tageshoch119,10
Tagestief117,65
Kurs (02.11.2026)118,00
Umsatz EUR118,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung119,05
Vortag-Hoch119,05
Vortag-Tief117,05
Vortag-Schlusskurs117,75

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}