Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
137,05 EUR
+1,48 %
+2,00
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,15EUR | 10:53 | 538 | 73.786,70 |
| L&S | 137,10EUR | 10:40 | 82 | 11.242,20 |
| Frankfurt | 137,30EUR | 08:01 | 40 | 5.492,00 |
| Quotrix | 137,95EUR | 10:34 | 4 | 551,80 |
| Düsseldorf | 137,40EUR | 09:31 | ||
| Hamburg | 137,75EUR | 08:13 | ||
| Hannover | 137,55EUR | 08:07 | ||
| München | 137,30EUR | 08:17 | ||
| Stuttgart | 137,05EUR | 09:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +6,53 | +30,34 | +31,15 | -24,74 | -18,33 |
| Volatilität [%] | 17,48 | 26,69 | 34,36 | 31,75 | 30,90 | 32,95 |
| Sharpe-Ratio | -3,643 | 2,340 | 1,582 | 0,9006 | -0,2296 | -0,0251 |
| Hoch | 137,80 | 146,00 | 146,00 | 146,00 | 186,00 | 229,00 |
| Tief | 130,05 | 125,70 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 136,40 | 128,65 | 105,15 | 104,50 | 182,10 | 167,80 |
| ∅-Preis | 134,88 | 134,99 | 117,40 | 112,05 | 121,10 | 141,37 |
| ∅-Volumen | 82,41 Tsd. | 51,71 Tsd. | 25,18 Tsd. | 15,94 Tsd. | 12,14 Tsd. | 10,29 Tsd. |
| Max. Verlust [%] | -1,870 | -6,822 | -10,18 | -17,97 | -49,01 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 36 | 170 | 753 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 50 | 247 | 1.085 | 1.774 |
Quotes
- Geld (09:54)137,05
- Brief (09:33)137,45
- Spread (in %)0,4000 (0,29 %)
- Geld Stk.46
- Brief Stk.36
Kursdaten
- Eröffnungskurs135,15
- Tageshoch137,55
- Tagestief135,15
- Kurs (09:33)137,05
Kursdaten Vortag
- Vortag-Eröffnung130,95
- Vortag-Hoch136,85
- Vortag-Tief130,05
- Vortag-Schlusskurs135,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}