Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
124,00 EUR
-3,88 %
-5,00
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,80EUR | 09.06. | 367 | 45.434,60 |
| Frankfurt | 125,20EUR | 09.06. | 208 | 26.041,60 |
| Quotrix | 123,55EUR | 09.06. | 2 | 247,10 |
| Düsseldorf | 122,75EUR | 09.06. | ||
| Hamburg | 125,95EUR | 09.06. | ||
| Hannover | 123,95EUR | 09.06. | ||
| München | 126,85EUR | 09.06. | ||
| L&S | 123,80EUR | 09.06. | ||
| Stuttgart | 124,00EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | -6,38 | +17,37 | +24,32 | -36,54 | -15,59 |
| Volatilität [%] | 47,21 | 37,33 | 33,94 | 32,26 | 31,12 | 33,36 |
| Sharpe-Ratio | 6,419 | -0,7216 | 1,335 | 0,8926 | -0,3493 | 0,0307 |
| Hoch | 129,45 | 139,10 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 121,05 | 121,05 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 123,05 | 132,45 | 105,65 | 99,74 | 195,40 | 146,90 |
| ∅-Preis | 126,50 | 129,29 | 111,76 | 108,46 | 123,25 | 141,98 |
| ∅-Volumen | 22,89 Tsd. | 29,59 Tsd. | 16,11 Tsd. | 11,65 Tsd. | 10,55 Tsd. | 9,24 Tsd. |
| Max. Verlust [%] | -2,730 | -10,18 | -12,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 36 | 170 | 743 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 50 | 247 | 1.071 | 1.735 |
Quotes
- Geld (09.06.)124,05
- Brief (09.06.)125,50
- Spread (in %)1,450 (1,17 %)
- Geld Stk.81
- Brief Stk.159
Kursdaten
- Eröffnungskurs125,50
- Tageshoch126,65
- Tagestief123,40
- Kurs (09.06.2026)124,00
Kursdaten Vortag
- Vortag-Eröffnung125,85
- Vortag-Hoch129,35
- Vortag-Tief125,80
- Vortag-Schlusskurs129,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}