Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
123,30 EUR
-1,83 %
-2,30
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,00EUR | 15.06. | 1.730 | 212.790,00 |
| Stuttgart | 123,30EUR | 15.06. | 1.107 | 136.493,10 |
| Frankfurt | 125,90EUR | 15.06. | 202 | 25.431,80 |
| L&S | 123,10EUR | 15.06. | 46 | 5.662,60 |
| Quotrix | 127,30EUR | 15.06. | 24 | 3.055,20 |
| Düsseldorf | 123,60EUR | 15.06. | ||
| Hamburg | 124,85EUR | 15.06. | ||
| Hannover | 123,25EUR | 15.06. | ||
| München | 125,20EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,42 | -8,94 | +15,23 | +23,57 | -36,41 | -18,43 |
| Volatilität [%] | 34,92 | 37,09 | 34,01 | 32,47 | 31,20 | 33,33 |
| Sharpe-Ratio | -4,792 | -2,430 | 1,092 | 0,8059 | -0,3678 | -0,0021 |
| Hoch | 129,45 | 137,70 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 123,10 | 121,05 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 129,00 | 135,40 | 107,00 | 99,78 | 193,90 | 151,15 |
| ∅-Preis | 125,75 | 127,41 | 112,33 | 108,87 | 122,88 | 141,90 |
| ∅-Volumen | 22,70 Tsd. | 27,77 Tsd. | 16,21 Tsd. | 12,09 Tsd. | 10,69 Tsd. | 9,32 Tsd. |
| Max. Verlust [%] | -3,876 | -9,121 | -12,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 36 | 170 | 747 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 50 | 247 | 1.075 | 1.739 |
Quotes
- Geld (15.06.)123,25
- Brief (15.06.)124,25
- Spread (in %)1,0000 (0,81 %)
- Geld Stk.243
- Brief Stk.80
Kursdaten
- Eröffnungskurs125,20
- Tageshoch126,30
- Tagestief123,30
- Kurs (15.06.2026)123,30
- Umsatz EUR136.493,10
- Gehand. Stk.1.107
Kursdaten Vortag
- Vortag-Eröffnung124,05
- Vortag-Hoch125,85
- Vortag-Tief123,50
- Vortag-Schlusskurs125,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}