Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
123,40 EUR
-3,59 %
-4,60
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,00EUR | 21:50 | 3.365 | 427.355,00 |
| Stuttgart | 123,40EUR | 21:46 | 1.374 | 169.551,60 |
| Frankfurt | 127,50EUR | 20:52 | 384 | 48.960,00 |
| L&S | 123,65EUR | 21:59 | 114 | 14.096,10 |
| Hamburg | 124,95EUR | 13:52 | 60 | 7.497,00 |
| Quotrix | 127,00EUR | 21:49 | 16 | 2.032,00 |
| Düsseldorf | 123,75EUR | 19:30 | 10 | 1.237,50 |
| München | 125,95EUR | 09:49 | 2 | 251,90 |
| Hannover | 124,55EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -11,89 | +27,48 | +12,90 | -29,69 | -34,13 |
| Volatilität [%] | 34,06 | 28,77 | 33,04 | 31,84 | 31,00 | 32,82 |
| Sharpe-Ratio | -1,366 | -3,671 | 1,807 | 0,5908 | -0,2458 | -0,1250 |
| Hoch | 132,00 | 146,00 | 146,00 | 146,00 | 178,35 | 229,00 |
| Tief | 122,55 | 122,55 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 129,00 | 140,05 | 96,80 | 109,30 | 175,50 | 187,35 |
| ∅-Preis | 127,61 | 133,40 | 119,65 | 112,95 | 120,35 | 141,00 |
| ∅-Volumen | 10,64 Tsd. | 37,44 Tsd. | 26,20 Tsd. | 16,48 Tsd. | 12,41 Tsd. | 10,47 Tsd. |
| Max. Verlust [%] | -2,636 | -12,57 | -12,57 | -17,97 | -46,78 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 36 | 170 | 758 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 50 | 247 | 1.092 | 1.791 |
Quotes
- Geld (22:00)123,40
- Brief (22:00)125,90
- Spread (in %)2,500 (2,03 %)
- Geld Stk.162
- Brief Stk.159
Kursdaten
- Eröffnungskurs130,05
- Tageshoch130,30
- Tagestief122,55
- Kurs (21:46)123,40
- Umsatz EUR169.551,60
- Gehand. Stk.1.374
Kursdaten Vortag
- Vortag-Eröffnung128,95
- Vortag-Hoch130,75
- Vortag-Tief127,55
- Vortag-Schlusskurs128,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}