Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
133,00 EUR
+0,68 %
+0,90
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,00EUR | 15:15 | 1.582 | 211.988,00 |
| Stuttgart | 133,00EUR | 15:32 | 12 | 1.596,00 |
| Frankfurt | 133,20EUR | 08:00 | 7 | 932,40 |
| L&S | 132,70EUR | 16:13 | 2 | 265,40 |
| Quotrix | 133,20EUR | 13:20 | 1 | 133,20 |
| Düsseldorf | 132,10EUR | 12:31 | ||
| Hamburg | 132,60EUR | 08:10 | ||
| Hannover | 132,10EUR | 09:10 | ||
| München | 135,65EUR | 20.07. | 30 | 4.069,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +3,38 | +24,88 | +27,46 | -26,96 | -20,90 |
| Volatilität [%] | 19,99 | 27,35 | 34,50 | 31,83 | 30,93 | 32,96 |
| Sharpe-Ratio | -4,187 | 1,216 | 1,373 | 0,8344 | -0,2528 | -0,0395 |
| Hoch | 137,95 | 146,00 | 146,00 | 146,00 | 186,00 | 229,00 |
| Tief | 130,05 | 125,70 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 133,85 | 128,65 | 106,50 | 104,35 | 182,10 | 168,15 |
| ∅-Preis | 134,02 | 134,86 | 117,62 | 112,16 | 121,04 | 141,34 |
| ∅-Volumen | 94,59 Tsd. | 52,97 Tsd. | 25,81 Tsd. | 16,19 Tsd. | 12,24 Tsd. | 10,36 Tsd. |
| Max. Verlust [%] | -2,184 | -8,040 | -10,18 | -17,97 | -49,01 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 36 | 170 | 754 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 50 | 247 | 1.088 | 1.777 |
Quotes
- Geld (15:16)133,00
- Brief (15:16)134,00
- Spread (in %)1,0000 (0,75 %)
- Geld Stk.250
- Brief Stk.100
Kursdaten
- Eröffnungskurs132,10
- Tageshoch133,50
- Tagestief131,90
- Kurs (15:32)133,00
- Umsatz EUR1.596,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung135,15
- Vortag-Hoch137,85
- Vortag-Tief132,05
- Vortag-Schlusskurs132,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}