Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
101,85 EUR
+2,26 %
+2,25
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 101,80EUR | 17:56 | 657 | 66.882,60 |
| Tradegate | 102,05EUR | 17:24 | 174 | 17.756,70 |
| Frankfurt | 101,95EUR | 13:23 | 60 | 6.117,00 |
| Stuttgart | 101,85EUR | 17:48 | 50 | 5.092,50 |
| Quotrix | 102,20EUR | 15:53 | 4 | 408,80 |
| Düsseldorf | 101,40EUR | 16:31 | ||
| Hamburg | 101,25EUR | 08:14 | ||
| Hannover | 101,55EUR | 17:25 | ||
| München | 100,10EUR | 29.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -6,00 | -7,32 | -10,30 | -36,70 | -41,23 |
| Volatilität [%] | 24,49 | 21,83 | 28,55 | 29,83 | 30,08 | 33,43 |
| Sharpe-Ratio | -11,92 | -4,850 | -0,6106 | -0,3526 | -0,4413 | -0,2186 |
| Hoch | 105,85 | 111,30 | 118,00 | 118,00 | 201,20 | 229,00 |
| Tief | 99,22 | 99,22 | 96,86 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 104,30 | 108,35 | 109,90 | 113,55 | 160,90 | 173,30 |
| ∅-Preis | 102,77 | 105,92 | 106,45 | 104,40 | 129,54 | 145,82 |
| ∅-Volumen | 11,33 Tsd. | 7,19 Tsd. | 6,94 Tsd. | 8,58 Tsd. | 10,00 Tsd. | 8,13 Tsd. |
| Max. Verlust [%] | -4,826 | -9,905 | -17,20 | -17,28 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 116 | 131 | 654 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 169 | 188 | 941 | 1.605 |
Quotes
- Geld (17:57)101,80
- Brief (18:03)102,05
- Spread (in %)0,2500 (0,25 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs100,90
- Tageshoch101,95
- Tagestief100,40
- Kurs (17:48)101,85
- Umsatz EUR5.092,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch100,30
- Vortag-Tief99,22
- Vortag-Schlusskurs99,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}