Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,95EUR	30.10.	379	45.082,05
Quotrix	118,50EUR	30.10.	17	2.014,50
Hamburg	118,30EUR	30.10.	8	946,40
Frankfurt	119,70EUR	30.10.	5	598,50
Düsseldorf	117,35EUR	30.10.
Hannover	118,05EUR	30.10.
München	120,25EUR	30.10.
L&S	117,55EUR	30.10.
Stuttgart	117,75EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	+0,60	-2,24	+14,93	-12,68	-36,30
Volatilität [%]	25,02	19,75	26,93	31,05	30,05	31,89
Sharpe-Ratio	-0,7218	1,018	-0,0246	0,5726	-0,0524	-0,1744
Hoch	123,30	123,30	146,00	146,00	155,45	207,00
Tief	117,05	115,25	110,00	95,02	93,60	93,60
Hist. Kurs	119,40	117,05	120,45	102,45	134,85	184,85
∅-Preis	120,56	119,03	123,78	115,75	117,41	136,97
∅-Volumen	4,88 Tsd.	8,45 Tsd.	27,71 Tsd.	19,25 Tsd.	13,07 Tsd.	11,22 Tsd.
Max. Verlust [%]	-2,816	-2,816	-22,73	-22,73	-38,99	-54,18
Max. Verlustperiode (Handelstage)	2	7	83	104	710	1.242
Max. Verlustperiode (Kalendertage)	2	11	115	155	1.021	1.781

Quotes

Geld (30.10.)117,65
Brief (30.10.)118,85
Spread (in %)1,200 (1,02 %)
Geld Stk.108
Brief Stk.33

Kursdaten

Eröffnungskurs119,05
Tageshoch119,05
Tagestief117,05
Kurs (30.10.2026)117,75

Kursdaten Vortag

Vortag-Eröffnung120,25
Vortag-Hoch120,80
Vortag-Tief119,05
Vortag-Schlusskurs119,05

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}