Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
127,35 EUR
+1,19 %
+1,50
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 127,40EUR | 08:04 | ||
| Quotrix | 127,95EUR | 07:27 | ||
| Stuttgart | 127,35EUR | 07:37 | ||
| Tradegate | 127,10EUR | 16.06. | 136 | 17.285,60 |
| Frankfurt | 126,55EUR | 16.06. | 68 | 8.605,40 |
| Hamburg | 126,65EUR | 16.06. | ||
| Düsseldorf | 125,30EUR | 16.06. | ||
| Hannover | 126,10EUR | 16.06. | ||
| München | 126,95EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -5,95 | +18,74 | +31,37 | -34,22 | -17,33 |
| Volatilität [%] | 18,54 | 36,51 | 34,13 | 32,39 | 31,22 | 33,33 |
| Sharpe-Ratio | -1,965 | -2,956 | 0,9625 | 0,8390 | -0,3854 | -0,0243 |
| Hoch | 127,35 | 137,70 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 123,10 | 121,05 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 124,00 | 135,40 | 107,25 | 96,94 | 193,60 | 154,05 |
| ∅-Preis | 124,61 | 127,23 | 112,47 | 108,96 | 122,79 | 141,88 |
| ∅-Volumen | 50,55 Tsd. | 32,84 Tsd. | 17,31 Tsd. | 12,64 Tsd. | 10,87 Tsd. | 9,43 Tsd. |
| Max. Verlust [%] | -1,831 | -9,121 | -12,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 36 | 170 | 748 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 50 | 247 | 1.078 | 1.742 |
Quotes
- Geld (07:38)127,35
- Brief (07:38)128,60
- Spread (in %)1,250 (0,98 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs127,35
- Tageshoch127,35
- Tagestief127,35
- Kurs (07:37)127,35
Kursdaten Vortag
- Vortag-Eröffnung126,80
- Vortag-Hoch128,05
- Vortag-Tief125,85
- Vortag-Schlusskurs125,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}