Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
133,00 EUR
+1,53 %
+2,00
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,60EUR | 11:51 | 1.886 | 253.855,60 |
| Stuttgart | 133,00EUR | 11:18 | 200 | 26.600,00 |
| L&S | 131,70EUR | 12:08 | 15 | 1.975,50 |
| Düsseldorf | 130,60EUR | 09:31 | ||
| Hamburg | 129,40EUR | 08:16 | ||
| Hannover | 130,30EUR | 08:11 | ||
| München | 130,75EUR | 08:12 | ||
| Quotrix | 130,60EUR | 07:27 | ||
| Frankfurt | 132,50EUR | 25.06. | 658 | 87.185,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +5,64 | +21,24 | +38,48 | -26,13 | -14,96 |
| Volatilität [%] | 25,93 | 31,77 | 34,01 | 32,51 | 31,20 | 33,27 |
| Sharpe-Ratio | 4,423 | 1,519 | 1,171 | 1,051 | -0,2438 | 0,0020 |
| Hoch | 133,95 | 133,95 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 125,70 | 121,05 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 128,65 | 125,90 | 109,70 | 96,04 | 180,05 | 156,40 |
| ∅-Preis | 129,64 | 126,98 | 113,74 | 109,98 | 122,33 | 141,72 |
| ∅-Volumen | 4,65 Tsd. | 24,07 Tsd. | 17,45 Tsd. | 12,93 Tsd. | 10,91 Tsd. | 9,48 Tsd. |
| Max. Verlust [%] | -1,950 | -4,419 | -12,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 36 | 170 | 756 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 50 | 247 | 1.088 | 1.752 |
Quotes
- Geld (11:51)132,25
- Brief (11:51)134,60
- Spread (in %)2,350 (1,78 %)
- Geld Stk.98
- Brief Stk.96
Kursdaten
- Eröffnungskurs130,05
- Tageshoch133,00
- Tagestief130,05
- Kurs (11:18)133,00
- Umsatz EUR26.600,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung130,15
- Vortag-Hoch133,95
- Vortag-Tief129,90
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}