Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
128,60 EUR
+0,43 %
+0,55
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,80EUR | 19:27 | 1.432 | 184.441,60 |
| Frankfurt | 130,00EUR | 16:13 | 167 | 21.710,00 |
| Quotrix | 129,05EUR | 17:27 | 155 | 20.002,75 |
| L&S | 129,05EUR | 19:38 | 90 | 11.614,50 |
| Düsseldorf | 128,55EUR | 16:30 | ||
| Hamburg | 128,45EUR | 09:48 | ||
| Hannover | 128,05EUR | 17:25 | ||
| München | 129,60EUR | 08:02 | ||
| Stuttgart | 128,60EUR | 19:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -3,20 | +23,30 | +17,34 | -29,96 | -25,96 |
| Volatilität [%] | 35,79 | 29,57 | 34,95 | 31,65 | 30,99 | 33,00 |
| Sharpe-Ratio | -5,374 | -1,489 | 1,300 | 0,5850 | -0,2938 | -0,0771 |
| Hoch | 137,95 | 146,00 | 146,00 | 146,00 | 186,00 | 229,00 |
| Tief | 128,00 | 128,00 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 132,10 | 132,85 | 104,30 | 109,60 | 183,60 | 173,70 |
| ∅-Preis | 131,07 | 135,33 | 118,43 | 112,52 | 120,77 | 141,22 |
| ∅-Volumen | 35,85 Tsd. | 59,14 Tsd. | 26,41 Tsd. | 16,42 Tsd. | 12,37 Tsd. | 10,43 Tsd. |
| Max. Verlust [%] | -5,253 | -10,86 | -10,86 | -17,97 | -49,01 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 36 | 170 | 758 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 50 | 247 | 1.092 | 1.781 |
Quotes
- Geld (19:04)128,55
- Brief (19:04)130,15
- Spread (in %)1,600 (1,24 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs128,40
- Tageshoch130,90
- Tagestief128,10
- Kurs (19:01)128,60
Kursdaten Vortag
- Vortag-Eröffnung128,25
- Vortag-Hoch130,05
- Vortag-Tief128,05
- Vortag-Schlusskurs128,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}