Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
120,10 EUR
+0,25 %
+0,30
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,25EUR | 11:45 | 91 | 10.942,75 |
| Quotrix | 119,85EUR | 07:30 | 2 | 239,70 |
| Düsseldorf | 119,85EUR | 09:30 | ||
| Hamburg | 119,00EUR | 08:19 | ||
| Hannover | 120,15EUR | 09:10 | ||
| München | 119,70EUR | 08:06 | ||
| L&S | 120,25EUR | 11:49 | ||
| Stuttgart | 120,10EUR | 10:16 | ||
| Frankfurt | 120,50EUR | 21.10. | 10 | 1.205,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +2,61 | +4,62 | +15,81 | -14,49 | -37,51 |
| Volatilität [%] | 21,55 | 20,27 | 27,86 | 31,36 | 30,16 | 32,03 |
| Sharpe-Ratio | -3,873 | 1,366 | 0,3654 | 0,5517 | -0,0887 | -0,1925 |
| Hoch | 121,40 | 122,05 | 146,00 | 146,00 | 155,45 | 207,00 |
| Tief | 117,80 | 114,05 | 110,00 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 121,40 | 117,05 | 114,80 | 103,70 | 140,45 | 192,20 |
| ∅-Preis | 119,97 | 117,72 | 123,54 | 115,34 | 117,53 | 137,26 |
| ∅-Volumen | 10,58 Tsd. | 9,67 Tsd. | 27,99 Tsd. | 19,26 Tsd. | 13,06 Tsd. | 11,21 Tsd. |
| Max. Verlust [%] | -2,100 | -2,221 | -22,73 | -22,73 | -38,99 | -54,18 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 77 | 104 | 704 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 107 | 155 | 1.013 | 1.773 |
Quotes
- Geld (11:22)120,20
- Brief (11:22)121,35
- Spread (in %)1,150 (0,96 %)
- Geld Stk.105
- Brief Stk.104
Kursdaten
- Eröffnungskurs119,30
- Tageshoch120,10
- Tagestief119,30
- Kurs (10:16)120,10
Kursdaten Vortag
- Vortag-Eröffnung120,05
- Vortag-Hoch120,20
- Vortag-Tief119,30
- Vortag-Schlusskurs119,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}