Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
140,05 EUR
+2,86 %
+3,90
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,45EUR | 03.07. | 818 | 114.888,10 |
| L&S | 139,40EUR | 03.07. | 419 | 58.408,60 |
| Stuttgart | 140,05EUR | 03.07. | 344 | 48.177,20 |
| Frankfurt | 140,30EUR | 03.07. | 236 | 33.110,80 |
| Düsseldorf | 140,60EUR | 03.07. | 49 | 6.889,40 |
| Quotrix | 140,20EUR | 03.07. | 2 | 280,40 |
| Hamburg | 139,30EUR | 03.07. | ||
| Hannover | 140,05EUR | 03.07. | ||
| München | 138,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | +9,24 | +28,96 | +32,31 | -26,27 | -10,25 |
| Volatilität [%] | 21,47 | 29,03 | 33,84 | 32,08 | 30,97 | 33,18 |
| Sharpe-Ratio | 12,28 | 3,726 | 1,601 | 0,9669 | -0,2339 | 0,0422 |
| Hoch | 140,10 | 140,10 | 140,10 | 140,10 | 195,70 | 229,00 |
| Tief | 130,05 | 123,10 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 132,85 | 128,20 | 108,60 | 105,85 | 189,95 | 156,05 |
| ∅-Preis | 135,82 | 129,60 | 114,89 | 110,84 | 121,93 | 141,63 |
| ∅-Volumen | 86,58 Tsd. | 41,00 Tsd. | 21,09 Tsd. | 14,75 Tsd. | 11,58 Tsd. | 9,88 Tsd. |
| Max. Verlust [%] | -0,8824 | -4,419 | -12,44 | -17,97 | -51,54 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 36 | 170 | 760 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 50 | 247 | 1.094 | 1.760 |
Quotes
- Geld (03.07.)140,00
- Brief (03.07.)141,00
- Spread (in %)1,0000 (0,71 %)
- Geld Stk.98
- Brief Stk.90
Kursdaten
- Eröffnungskurs138,00
- Tageshoch140,10
- Tagestief138,00
- Kurs (03.07.2026)140,05
- Umsatz EUR48.177,20
- Gehand. Stk.344
Kursdaten Vortag
- Vortag-Eröffnung135,00
- Vortag-Hoch138,50
- Vortag-Tief134,50
- Vortag-Schlusskurs136,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}