Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
106,95 EUR
-0,47 %
-0,50
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,95EUR | 17:05 | 222 | 23.742,90 |
| Frankfurt | 107,90EUR | 10:35 | 188 | 20.285,20 |
| Stuttgart | 106,95EUR | 17:05 | 50 | 5.347,50 |
| Düsseldorf | 105,35EUR | 16:31 | ||
| Hamburg | 107,10EUR | 08:09 | ||
| Hannover | 105,95EUR | 17:25 | ||
| L&S | 106,30EUR | 17:59 | ||
| München | 107,30EUR | 12.01. | ||
| Quotrix | 108,35EUR | 12.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -2,91 | -3,74 | -5,98 | -30,62 | -43,07 |
| Volatilität [%] | 34,20 | 24,94 | 29,41 | 29,74 | 30,12 | 33,52 |
| Sharpe-Ratio | -3,672 | -1,532 | -0,1464 | -0,1080 | -0,3114 | -0,2202 |
| Hoch | 110,40 | 111,30 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 104,35 | 104,35 | 96,86 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 109,65 | 110,15 | 111,10 | 113,75 | 154,15 | 187,85 |
| ∅-Preis | 106,79 | 107,72 | 106,78 | 104,93 | 130,35 | 146,59 |
| ∅-Volumen | 1,61 Tsd. | 3,60 Tsd. | 7,01 Tsd. | 8,35 Tsd. | 9,94 Tsd. | 8,07 Tsd. |
| Max. Verlust [%] | -4,286 | -5,066 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 103 | 241 | 641 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 152 | 349 | 924 | 1.588 |
Quotes
- Geld (17:44)106,30
- Brief (17:44)107,10
- Spread (in %)0,8000 (0,75 %)
- Geld Stk.94
- Brief Stk.116
Kursdaten
- Eröffnungskurs106,35
- Tageshoch107,05
- Tagestief105,90
- Kurs (17:05)106,95
- Umsatz EUR5.347,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung107,85
- Vortag-Hoch108,10
- Vortag-Tief107,20
- Vortag-Schlusskurs107,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}