Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
128,05 EUR
-0,16 %
-0,20
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,25EUR | 10:59 | 226 | 29.210,50 |
| Düsseldorf | 127,50EUR | 09:31 | ||
| Frankfurt | 127,45EUR | 08:02 | ||
| Hamburg | 128,10EUR | 08:10 | ||
| Hannover | 127,45EUR | 08:11 | ||
| L&S | 128,05EUR | 11:02 | ||
| Quotrix | 128,75EUR | 07:27 | ||
| Stuttgart | 128,05EUR | 10:31 | ||
| München | 129,50EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -1,54 | +16,73 | +31,31 | -29,60 | -17,23 |
| Volatilität [%] | 23,75 | 34,59 | 34,24 | 32,51 | 31,22 | 33,28 |
| Sharpe-Ratio | -0,3041 | -0,3531 | 1,055 | 0,9394 | -0,2772 | -0,0041 |
| Hoch | 130,80 | 132,20 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 125,70 | 121,05 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 128,40 | 130,05 | 109,70 | 97,52 | 181,90 | 154,70 |
| ∅-Preis | 128,99 | 127,01 | 113,47 | 109,72 | 122,39 | 141,74 |
| ∅-Volumen | 7,40 Tsd. | 28,41 Tsd. | 17,56 Tsd. | 12,84 Tsd. | 10,90 Tsd. | 9,47 Tsd. |
| Max. Verlust [%] | -1,950 | -6,176 | -12,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 36 | 170 | 754 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 50 | 247 | 1.086 | 1.750 |
Quotes
- Geld (10:17)128,10
- Brief (10:29)129,15
- Spread (in %)1,050 (0,82 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs128,25
- Tageshoch128,25
- Tagestief127,45
- Kurs (10:31)128,05
Kursdaten Vortag
- Vortag-Eröffnung129,45
- Vortag-Hoch129,45
- Vortag-Tief126,40
- Vortag-Schlusskurs128,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}