Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
125,50 EUR
-4,31 %
-5,65
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,45EUR | 17:36 | 462 | 57.957,90 |
| Quotrix | 125,55EUR | 10:22 | 76 | 9.541,80 |
| Frankfurt | 125,45EUR | 09:26 | 3 | 376,35 |
| Düsseldorf | 125,35EUR | 16:31 | ||
| Hamburg | 125,60EUR | 08:09 | ||
| Hannover | 125,45EUR | 17:25 | ||
| München | 125,95EUR | 08:00 | ||
| L&S | 125,30EUR | 18:40 | ||
| Stuttgart | 125,50EUR | 17:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +8,66 | +13,06 | +27,44 | -30,61 | -20,34 |
| Volatilität [%] | 6,983 | 33,07 | 32,92 | 31,52 | 31,27 | 33,36 |
| Sharpe-Ratio | 29,92 | 4,930 | 1,167 | 0,9981 | -0,2469 | -0,0008 |
| Hoch | 132,20 | 139,10 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 125,10 | 113,55 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 126,80 | 115,50 | 111,00 | 98,48 | 180,85 | 157,55 |
| ∅-Preis | 128,82 | 127,21 | 110,41 | 107,38 | 124,02 | 142,22 |
| ∅-Volumen | 30,85 Tsd. | 27,21 Tsd. | 14,49 Tsd. | 10,92 Tsd. | 10,52 Tsd. | 9,07 Tsd. |
| Max. Verlust [%] | -7,445 | -14,34 | -17,97 | -52,20 | -58,59 | |
| Max. Verlustperiode (Handelstage) | 8 | 90 | 170 | 733 | 1.198 | |
| Max. Verlustperiode (Kalendertage) | 12 | 137 | 247 | 1.057 | 1.721 |
Quotes
- Geld (17:37)125,45
- Brief (18:10)126,25
- Spread (in %)0,8000 (0,64 %)
- Geld Stk.30
- Brief Stk.79
Kursdaten
- Eröffnungskurs125,15
- Tageshoch125,75
- Tagestief125,10
- Kurs (17:16)125,50
Kursdaten Vortag
- Vortag-Eröffnung131,30
- Vortag-Hoch131,60
- Vortag-Tief130,50
- Vortag-Schlusskurs131,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}