Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
128,05 EUR
-0,77 %
-1,00
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,80EUR | 16:48 | 2.284 | 296.463,20 |
| Stuttgart | 128,05EUR | 17:31 | 477 | 61.079,85 |
| L&S | 127,70EUR | 18:02 | 50 | 6.385,00 |
| Frankfurt | 129,70EUR | 13:29 | 7 | 907,90 |
| Düsseldorf | 129,65EUR | 16:31 | ||
| Hamburg | 128,60EUR | 08:11 | ||
| Hannover | 128,05EUR | 17:25 | ||
| Quotrix | 128,85EUR | 07:27 | ||
| München | 130,00EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,18 | -1,12 | +22,77 | +13,67 | -29,70 | -23,60 |
| Volatilität [%] | 37,53 | 29,54 | 34,79 | 31,76 | 30,98 | 33,00 |
| Sharpe-Ratio | -7,484 | -0,0673 | 1,340 | 0,5223 | -0,2762 | -0,0509 |
| Hoch | 137,95 | 146,00 | 146,00 | 146,00 | 186,00 | 229,00 |
| Tief | 128,05 | 127,40 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 135,05 | 129,50 | 104,30 | 112,65 | 182,15 | 167,60 |
| ∅-Preis | 132,47 | 135,20 | 118,13 | 112,46 | 121,00 | 141,27 |
| ∅-Volumen | 42,96 Tsd. | 54,50 Tsd. | 25,70 Tsd. | 16,28 Tsd. | 12,26 Tsd. | 10,37 Tsd. |
| Max. Verlust [%] | -4,514 | -10,16 | -10,18 | -17,97 | -49,01 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 36 | 170 | 757 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 50 | 247 | 1.091 | 1.780 |
Quotes
- Geld (17:21)128,05
- Brief (17:21)130,85
- Spread (in %)2,800 (2,19 %)
- Geld Stk.156
- Brief Stk.153
Kursdaten
- Eröffnungskurs128,25
- Tageshoch130,05
- Tagestief128,05
- Kurs (17:31)128,05
- Umsatz EUR61.079,85
- Gehand. Stk.477
Kursdaten Vortag
- Vortag-Eröffnung129,75
- Vortag-Hoch129,85
- Vortag-Tief128,95
- Vortag-Schlusskurs129,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}