Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
111,80 EUR
-0,53 %
-0,60
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,90EUR | 18:17 | 1.362 | 155.131,80 |
| L&S | 111,95EUR | 18:22 | 50 | 5.597,50 |
| München | 113,75EUR | 12:18 | 21 | 2.388,75 |
| Quotrix | 112,30EUR | 15:46 | 5 | 561,50 |
| Düsseldorf | 112,60EUR | 16:30 | ||
| Hamburg | 111,05EUR | 08:31 | ||
| Hannover | 112,05EUR | 17:25 | ||
| Stuttgart | 111,80EUR | 17:04 | ||
| Frankfurt | 111,80EUR | 21.08. | 20 | 2.236,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -12,69 | +1,36 | -1,24 | -26,71 | -45,17 |
| Volatilität [%] | 21,32 | 26,00 | 33,80 | 32,08 | 30,42 | 32,71 |
| Sharpe-Ratio | -10,26 | -6,264 | 0,2216 | 0,0762 | -0,2450 | -0,2560 |
| Hoch | 117,75 | 132,00 | 146,00 | 146,00 | 165,15 | 229,00 |
| Tief | 110,00 | 110,00 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 116,35 | 128,05 | 110,30 | 113,20 | 152,55 | 203,90 |
| ∅-Preis | 113,29 | 121,35 | 121,20 | 113,18 | 119,58 | 140,13 |
| ∅-Volumen | 42,00 Tsd. | 35,25 Tsd. | 28,36 Tsd. | 18,48 Tsd. | 12,83 Tsd. | 10,92 Tsd. |
| Max. Verlust [%] | -3,911 | -13,77 | -22,17 | -22,17 | -42,57 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 36 | 104 | 754 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 50 | 155 | 1.086 | 1.809 |
Quotes
- Geld (17:32)111,80
- Brief (17:32)113,60
- Spread (in %)1,800 (1,61 %)
- Geld Stk.89
- Brief Stk.113
Kursdaten
- Eröffnungskurs112,30
- Tageshoch113,35
- Tagestief111,80
- Kurs (17:04)111,80
Kursdaten Vortag
- Vortag-Eröffnung110,55
- Vortag-Hoch112,85
- Vortag-Tief110,55
- Vortag-Schlusskurs112,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}