Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
128,20 EUR
+0,51 %
+0,65
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,90EUR | 15:30 | 339 | 43.358,10 |
| Stuttgart | 128,20EUR | 21:46 | 240 | 30.768,00 |
| Frankfurt | 128,65EUR | 17:25 | 131 | 16.853,15 |
| Düsseldorf | 127,50EUR | 19:31 | ||
| Hamburg | 126,90EUR | 08:16 | ||
| Hannover | 127,50EUR | 17:25 | ||
| München | 127,85EUR | 08:01 | ||
| L&S | 127,80EUR | 21:59 | ||
| Quotrix | 128,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +4,27 | +15,44 | +26,00 | -32,56 | -18,34 |
| Volatilität [%] | 47,12 | 36,19 | 33,69 | 32,14 | 31,32 | 33,36 |
| Sharpe-Ratio | -0,4358 | 1,280 | 0,9647 | 0,7980 | -0,3269 | -0,0152 |
| Hoch | 128,60 | 139,10 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 121,05 | 119,15 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 128,10 | 122,95 | 111,05 | 101,75 | 190,10 | 157,00 |
| ∅-Preis | 126,13 | 129,13 | 111,32 | 108,13 | 123,67 | 142,04 |
| ∅-Volumen | 21,11 Tsd. | 30,06 Tsd. | 15,76 Tsd. | 11,53 Tsd. | 10,63 Tsd. | 9,20 Tsd. |
| Max. Verlust [%] | -3,942 | -10,18 | -12,83 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 53 | 170 | 740 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 82 | 247 | 1.066 | 1.730 |
Quotes
- Geld (21:56)128,20
- Brief (21:54)129,50
- Spread (in %)1,300 (1,01 %)
- Geld Stk.99
- Brief Stk.231
Kursdaten
- Eröffnungskurs127,35
- Tageshoch128,60
- Tagestief127,10
- Kurs (21:46)128,20
- Umsatz EUR30.768,00
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung127,90
- Vortag-Hoch128,25
- Vortag-Tief127,20
- Vortag-Schlusskurs127,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}