Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
130,00 EUR
+3,67 %
+4,60
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,00EUR | 19:23 | 2.346 | 304.980,00 |
| L&S | 128,90EUR | 19:39 | 63 | 8.120,70 |
| Stuttgart | 130,00EUR | 20:07 | 10 | 1.300,00 |
| Quotrix | 125,95EUR | 16:10 | 1 | 125,95 |
| Düsseldorf | 128,15EUR | 19:30 | ||
| Hamburg | 124,80EUR | 08:12 | ||
| Hannover | 128,85EUR | 17:25 | ||
| Frankfurt | 127,95EUR | 29.07. | 83 | 10.619,85 |
| München | 127,40EUR | 29.07. | 6 | 764,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -4,41 | +28,59 | +18,29 | -30,11 | -24,09 |
| Volatilität [%] | 25,33 | 29,55 | 34,77 | 31,77 | 30,98 | 33,01 |
| Sharpe-Ratio | -6,723 | -3,143 | 1,374 | 0,5148 | -0,3272 | -0,0800 |
| Hoch | 132,00 | 146,00 | 146,00 | 146,00 | 186,00 | 229,00 |
| Tief | 125,30 | 125,30 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 129,05 | 136,00 | 101,10 | 109,90 | 186,00 | 171,25 |
| ∅-Preis | 128,27 | 134,47 | 119,06 | 112,73 | 120,71 | 141,11 |
| ∅-Volumen | 18,02 Tsd. | 38,35 Tsd. | 26,06 Tsd. | 16,46 Tsd. | 12,35 Tsd. | 10,44 Tsd. |
| Max. Verlust [%] | -3,124 | -12,57 | -12,57 | -17,97 | -49,01 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 36 | 170 | 761 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 50 | 247 | 1.097 | 1.786 |
Quotes
- Geld (20:07)128,45
- Brief (18:38)130,00
- Spread (in %)1,550 (1,21 %)
- Geld Stk.63
- Brief Stk.96
Kursdaten
- Eröffnungskurs125,60
- Tageshoch130,00
- Tagestief125,30
- Kurs (20:07)130,00
- Umsatz EUR1.300,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch129,20
- Vortag-Tief125,40
- Vortag-Schlusskurs125,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}