Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
125,65 EUR
+2,15 %
+2,65
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,50EUR | 10:36 | 514 | 64.507,00 |
| Quotrix | 126,40EUR | 07:32 | 40 | 5.056,00 |
| L&S | 125,05EUR | 10:37 | 20 | 2.501,00 |
| Düsseldorf | 125,50EUR | 09:30 | ||
| Hamburg | 124,60EUR | 08:17 | ||
| Hannover | 125,65EUR | 09:10 | ||
| München | 126,35EUR | 08:02 | ||
| Stuttgart | 125,65EUR | 10:16 | ||
| Frankfurt | 125,05EUR | 06.11. | 220 | 27.511,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | +6,17 | -5,13 | +12,54 | -14,06 | -33,76 |
| Volatilität [%] | 36,51 | 23,08 | 26,78 | 30,53 | 29,94 | 31,66 |
| Sharpe-Ratio | 7,105 | 2,099 | -0,4754 | 0,4034 | -0,1073 | -0,1739 |
| Hoch | 125,95 | 125,95 | 146,00 | 146,00 | 155,45 | 207,00 |
| Tief | 117,65 | 117,00 | 110,00 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 118,00 | 118,35 | 132,45 | 111,65 | 146,20 | 189,70 |
| ∅-Preis | 118,90 | 119,68 | 123,47 | 116,14 | 117,20 | 136,59 |
| ∅-Volumen | 171,21 | 6,89 Tsd. | 26,77 Tsd. | 19,22 Tsd. | 13,09 Tsd. | 11,21 Tsd. |
| Max. Verlust [%] | -0,4653 | -3,959 | -22,73 | -22,73 | -38,99 | -54,18 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 89 | 104 | 716 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 123 | 155 | 1.029 | 1.789 |
Quotes
- Geld (10:19)125,55
- Brief (09:37)126,50
- Spread (in %)0,9500 (0,76 %)
- Geld Stk.30
- Brief Stk.99
Kursdaten
- Eröffnungskurs125,05
- Tageshoch125,95
- Tagestief125,05
- Kurs (10:16)125,65
Kursdaten Vortag
- Vortag-Eröffnung121,70
- Vortag-Hoch124,80
- Vortag-Tief121,70
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}