Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
114,25 EUR
+0,62 %
+0,70
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 21:49 | 515 | 58.710,00 |
| Stuttgart | 114,25EUR | 21:55 | 413 | 47.185,25 |
| L&S | 114,05EUR | 21:59 | 113 | 12.887,65 |
| Quotrix | 115,85EUR | 12:03 | 1 | 115,85 |
| Düsseldorf | 114,75EUR | 19:30 | ||
| Frankfurt | 113,85EUR | 08:01 | ||
| Hamburg | 114,30EUR | 09:26 | ||
| Hannover | 115,45EUR | 17:25 | ||
| München | 114,90EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -1,97 | +8,24 | +11,90 | -27,55 | -48,40 |
| Volatilität [%] | 21,38 | 19,78 | 31,98 | 31,44 | 30,29 | 32,52 |
| Sharpe-Ratio | -6,781 | -1,508 | 0,5451 | 0,4305 | -0,2720 | -0,3031 |
| Hoch | 116,75 | 118,00 | 146,00 | 146,00 | 158,80 | 221,40 |
| Tief | 113,10 | 110,00 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 116,20 | 116,55 | 105,55 | 102,10 | 157,70 | 221,40 |
| ∅-Preis | 114,85 | 113,62 | 121,83 | 113,59 | 118,60 | 138,78 |
| ∅-Volumen | 16,14 Tsd. | 24,84 Tsd. | 29,52 Tsd. | 18,83 Tsd. | 13,00 Tsd. | 11,06 Tsd. |
| Max. Verlust [%] | -2,281 | -4,762 | -22,73 | -22,73 | -40,28 | -57,16 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 51 | 104 | 757 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 71 | 155 | 1.091 | 1.825 |
Quotes
- Geld (22:00)114,30
- Brief (22:00)115,45
- Spread (in %)1,150 (1,01 %)
- Geld Stk.109
- Brief Stk.108
Kursdaten
- Eröffnungskurs113,80
- Tageshoch115,95
- Tagestief113,80
- Kurs (21:55)114,25
- Umsatz EUR47.185,25
- Gehand. Stk.413
Kursdaten Vortag
- Vortag-Eröffnung114,35
- Vortag-Hoch115,10
- Vortag-Tief113,10
- Vortag-Schlusskurs113,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}