Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
101,90 EUR
+2,15 %
+2,14
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,90EUR | 10.02. | 411 | 41.880,90 |
| L&S | 101,10EUR | 10.02. | 20 | 2.022,00 |
| Düsseldorf | 101,65EUR | 10.02. | ||
| Frankfurt | 100,75EUR | 10.02. | ||
| Hamburg | 100,50EUR | 10.02. | ||
| Hannover | 101,90EUR | 10.02. | ||
| München | 100,75EUR | 10.02. | ||
| Quotrix | 101,95EUR | 10.02. | ||
| Stuttgart | 101,90EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -3,69 | -11,43 | -4,32 | -37,22 | -43,89 |
| Volatilität [%] | 57,72 | 33,56 | 30,33 | 30,29 | 30,23 | 33,47 |
| Sharpe-Ratio | -3,421 | -2,010 | -0,8487 | -0,1280 | -0,4469 | -0,2449 |
| Hoch | 106,70 | 108,25 | 118,00 | 118,00 | 201,20 | 229,00 |
| Tief | 95,02 | 95,02 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 103,05 | 105,80 | 115,05 | 106,50 | 162,30 | 181,60 |
| ∅-Preis | 99,05 | 103,54 | 105,93 | 104,10 | 128,91 | 145,37 |
| ∅-Volumen | 40,74 Tsd. | 15,25 Tsd. | 7,95 Tsd. | 8,86 Tsd. | 10,27 Tsd. | 8,29 Tsd. |
| Max. Verlust [%] | -6,065 | -9,912 | -17,97 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 123 | 123 | 661 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 180 | 180 | 952 | 1.616 |
Quotes
- Geld (10.02.)101,35
- Brief (10.02.)102,35
- Spread (in %)1,0000 (0,99 %)
- Geld Stk.123
- Brief Stk.121
Kursdaten
- Eröffnungskurs100,65
- Tageshoch102,25
- Tagestief100,50
- Kurs (10.02.2026)101,90
Kursdaten Vortag
- Vortag-Eröffnung99,52
- Vortag-Hoch101,05
- Vortag-Tief98,82
- Vortag-Schlusskurs99,76
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}