Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
106,05 EUR
+1,48 %
+1,55
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 104,05EUR | 07:06 | ||
| Stuttgart | 106,05EUR | 09.03. | 600 | 63.630,00 |
| Tradegate | 107,90EUR | 09.03. | 183 | 19.745,70 |
| Frankfurt | 104,15EUR | 09.03. | 90 | 9.373,50 |
| Düsseldorf | 104,85EUR | 09.03. | ||
| Hamburg | 102,25EUR | 09.03. | ||
| Hannover | 105,25EUR | 09.03. | ||
| München | 104,55EUR | 09.03. | ||
| Quotrix | 107,00EUR | 06.03. | 7 | 749,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +6,31 | -0,24 | +0,05 | -35,96 | -36,15 |
| Volatilität [%] | 58,28 | 34,28 | 31,47 | 30,99 | 30,58 | 33,49 |
| Sharpe-Ratio | -3,790 | 1,917 | -0,0174 | 0,0451 | -0,4100 | -0,1646 |
| Hoch | 108,55 | 111,90 | 117,25 | 118,00 | 201,20 | 229,00 |
| Tief | 101,70 | 98,82 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 108,40 | 99,76 | 106,30 | 106,00 | 165,60 | 166,10 |
| ∅-Preis | 105,29 | 106,33 | 105,03 | 104,36 | 127,53 | 144,37 |
| ∅-Volumen | 1,46 Tsd. | 8,41 Tsd. | 7,32 Tsd. | 8,14 Tsd. | 10,27 Tsd. | 8,27 Tsd. |
| Max. Verlust [%] | -5,489 | -7,993 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 76 | 142 | 680 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 113 | 205 | 977 | 1.641 |
Kursdaten
- Eröffnungskurs103,25
- Tageshoch106,30
- Tagestief102,10
- Kurs (09.03.2026)106,05
- Umsatz EUR63.630,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung107,70
- Vortag-Hoch107,80
- Vortag-Tief104,50
- Vortag-Schlusskurs104,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}