Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
125,60 EUR
+0,36 %
+0,45
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,65EUR | 12.06. | 244 | 30.658,60 |
| Frankfurt | 125,95EUR | 12.06. | 25 | 3.148,75 |
| Stuttgart | 125,60EUR | 12.06. | 15 | 1.884,00 |
| L&S | 125,15EUR | 12.06. | 15 | 1.877,25 |
| Düsseldorf | 125,35EUR | 12.06. | ||
| Hamburg | 124,55EUR | 12.06. | ||
| Hannover | 125,75EUR | 12.06. | ||
| München | 124,85EUR | 12.06. | ||
| Quotrix | 124,70EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -6,44 | +14,03 | +27,49 | -35,07 | -15,51 |
| Volatilität [%] | 48,09 | 36,46 | 34,28 | 32,49 | 31,16 | 33,38 |
| Sharpe-Ratio | 0,6120 | -2,085 | 0,8880 | 0,8336 | -0,3688 | 0,0061 |
| Hoch | 129,45 | 139,10 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 123,10 | 121,05 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 124,70 | 134,25 | 110,15 | 98,52 | 193,45 | 148,65 |
| ∅-Preis | 125,57 | 128,53 | 112,21 | 108,76 | 123,16 | 141,93 |
| ∅-Volumen | 27,41 Tsd. | 31,58 Tsd. | 16,38 Tsd. | 12,08 Tsd. | 10,67 Tsd. | 9,32 Tsd. |
| Max. Verlust [%] | -3,876 | -10,18 | -12,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 36 | 170 | 746 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 50 | 247 | 1.074 | 1.738 |
Quotes
- Geld (12.06.)125,55
- Brief (12.06.)125,95
- Spread (in %)0,4000 (0,32 %)
- Geld Stk.100
- Brief Stk.158
Kursdaten
- Eröffnungskurs124,05
- Tageshoch125,85
- Tagestief123,50
- Kurs (12.06.2026)125,60
- Umsatz EUR1.884,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung124,15
- Vortag-Hoch125,55
- Vortag-Tief123,90
- Vortag-Schlusskurs125,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}