Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,85 EUR
+1,70 %
+1,80
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,85EUR | 15:42 | 436 | 47.022,60 |
| Frankfurt | 107,85EUR | 15:50 | 220 | 23.727,00 |
| L&S | 107,80EUR | 15:57 | 191 | 20.589,80 |
| Düsseldorf | 107,65EUR | 12:31 | ||
| Hamburg | 108,20EUR | 08:16 | ||
| Hannover | 108,15EUR | 08:01 | ||
| München | 107,75EUR | 08:01 | ||
| Quotrix | 110,80EUR | 07:27 | ||
| Stuttgart | 107,85EUR | 15:03 | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +0,56 | +3,11 | -4,81 | -29,05 | -40,59 |
| Volatilität [%] | 16,97 | 21,74 | 29,01 | 29,73 | 30,08 | 33,48 |
| Sharpe-Ratio | 0,8162 | -0,7564 | 0,1699 | -0,1385 | -0,3102 | -0,2082 |
| Hoch | 108,25 | 111,30 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 104,50 | 104,35 | 96,86 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 105,80 | 107,25 | 104,60 | 113,30 | 152,00 | 181,55 |
| ∅-Preis | 106,37 | 107,38 | 106,70 | 104,84 | 130,22 | 146,43 |
| ∅-Volumen | 7,45 Tsd. | 3,94 Tsd. | 6,83 Tsd. | 8,48 Tsd. | 9,95 Tsd. | 8,09 Tsd. |
| Max. Verlust [%] | -1,443 | -5,066 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 106 | 244 | 644 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 155 | 352 | 927 | 1.591 |
Quotes
- Geld (16:00)107,80
- Brief (16:02)107,95
- Spread (in %)0,1500 (0,14 %)
- Geld Stk.125
- Brief Stk.115
Kursdaten
- Eröffnungskurs108,15
- Tageshoch108,25
- Tagestief107,85
- Kurs (15:03)107,85
Kursdaten Vortag
- Vortag-Eröffnung106,65
- Vortag-Hoch107,15
- Vortag-Tief106,05
- Vortag-Schlusskurs106,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}