Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
129,95 EUR
+0,35 %
+0,45
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,90EUR | 10:59 | 468 | 61.729,20 |
| Düsseldorf | 128,90EUR | 09:31 | ||
| Frankfurt | 130,00EUR | 08:08 | ||
| Hamburg | 129,80EUR | 08:16 | ||
| Hannover | 129,95EUR | 08:11 | ||
| München | 130,75EUR | 08:08 | ||
| L&S | 130,50EUR | 11:00 | ||
| Quotrix | 130,45EUR | 07:27 | ||
| Stuttgart | 129,95EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -0,91 | +18,46 | +33,72 | -28,56 | -16,91 |
| Volatilität [%] | 25,04 | 34,64 | 34,12 | 32,52 | 31,20 | 33,28 |
| Sharpe-Ratio | 1,279 | -0,3101 | 1,108 | 0,9796 | -0,2668 | -0,0048 |
| Hoch | 131,50 | 132,20 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 125,70 | 121,05 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 128,85 | 131,15 | 109,70 | 97,18 | 181,90 | 156,40 |
| ∅-Preis | 129,21 | 126,99 | 113,60 | 109,85 | 122,40 | 141,72 |
| ∅-Volumen | 6,64 Tsd. | 23,65 Tsd. | 17,49 Tsd. | 12,88 Tsd. | 10,90 Tsd. | 9,48 Tsd. |
| Max. Verlust [%] | -1,950 | -6,176 | -12,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 36 | 170 | 755 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 50 | 247 | 1.087 | 1.751 |
Quotes
- Geld (10:12)129,95
- Brief (10:28)130,95
- Spread (in %)1,0000 (0,77 %)
- Geld Stk.98
- Brief Stk.96
Kursdaten
- Eröffnungskurs130,15
- Tageshoch130,15
- Tagestief129,95
- Kurs (10:31)129,95
Kursdaten Vortag
- Vortag-Eröffnung128,25
- Vortag-Hoch131,50
- Vortag-Tief127,45
- Vortag-Schlusskurs129,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}