Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
125,40 EUR
-2,79 %
-3,60
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,95EUR | 21:51 | 1.013 | 128.600,35 |
| Stuttgart | 125,40EUR | 21:46 | 88 | 11.035,20 |
| Frankfurt | 127,95EUR | 08:04 | 83 | 10.619,85 |
| L&S | 125,75EUR | 22:31 | 80 | 10.060,00 |
| Quotrix | 127,55EUR | 18:02 | 20 | 2.551,00 |
| München | 127,40EUR | 19:05 | 6 | 764,40 |
| Düsseldorf | 126,75EUR | 19:30 | ||
| Hamburg | 128,15EUR | 08:58 | ||
| Hannover | 127,05EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -7,15 | +25,90 | +13,38 | -32,58 | -27,68 |
| Volatilität [%] | 18,39 | 28,55 | 34,59 | 31,66 | 30,97 | 33,00 |
| Sharpe-Ratio | -5,281 | -1,852 | 1,622 | 0,5795 | -0,2996 | -0,0716 |
| Hoch | 134,00 | 146,00 | 146,00 | 146,00 | 186,00 | 229,00 |
| Tief | 125,40 | 125,40 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 131,00 | 135,05 | 99,60 | 110,60 | 186,00 | 173,40 |
| ∅-Preis | 129,35 | 134,90 | 118,85 | 112,67 | 120,71 | 141,15 |
| ∅-Volumen | 19,22 Tsd. | 52,85 Tsd. | 26,14 Tsd. | 16,42 Tsd. | 12,35 Tsd. | 10,43 Tsd. |
| Max. Verlust [%] | -2,252 | -10,86 | -10,86 | -17,97 | -49,01 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 36 | 170 | 760 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 50 | 247 | 1.096 | 1.785 |
Quotes
- Geld (22:00)125,55
- Brief (22:00)127,35
- Spread (in %)1,800 (1,43 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs128,00
- Tageshoch129,20
- Tagestief125,40
- Kurs (21:46)125,40
- Umsatz EUR11.035,20
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch132,00
- Vortag-Tief128,00
- Vortag-Schlusskurs129,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}