Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
121,05 EUR
+0,04 %
+0,05
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,70EUR | 19:48 | 592 | 72.046,40 |
| Frankfurt | 122,10EUR | 10:15 | 30 | 3.663,00 |
| Stuttgart | 121,05EUR | 21:47 | 15 | 1.815,75 |
| L&S | 119,40EUR | 22:05 | 5 | 597,00 |
| Quotrix | 121,25EUR | 12:02 | 4 | 485,00 |
| Düsseldorf | 119,40EUR | 19:30 | ||
| Hamburg | 119,80EUR | 08:15 | ||
| Hannover | 120,60EUR | 17:25 | ||
| München | 121,65EUR | 13.10. | 15 | 1.824,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +5,31 | +10,95 | +22,69 | -15,97 | -34,69 |
| Volatilität [%] | 32,59 | 20,23 | 29,81 | 31,36 | 30,24 | 32,03 |
| Sharpe-Ratio | 4,326 | 3,026 | 0,7571 | 0,7417 | -0,1047 | -0,1640 |
| Hoch | 122,05 | 122,05 | 146,00 | 146,00 | 155,45 | 207,00 |
| Tief | 115,85 | 113,10 | 107,45 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 118,35 | 114,95 | 109,10 | 98,66 | 144,05 | 185,35 |
| ∅-Preis | 118,36 | 116,21 | 123,31 | 114,89 | 117,68 | 137,59 |
| ∅-Volumen | 16,33 Tsd. | 12,09 Tsd. | 29,67 Tsd. | 19,55 Tsd. | 13,02 Tsd. | 11,17 Tsd. |
| Max. Verlust [%] | -1,986 | -2,221 | -22,73 | -22,73 | -38,99 | -54,18 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 71 | 104 | 698 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 99 | 155 | 1.005 | 1.765 |
Quotes
- Geld (22:00)120,30
- Brief (22:00)121,50
- Spread (in %)1,200 (1,00 %)
- Geld Stk.63
- Brief Stk.104
Kursdaten
- Eröffnungskurs120,75
- Tageshoch121,70
- Tagestief119,45
- Kurs (21:47)121,05
- Umsatz EUR1.815,75
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung120,35
- Vortag-Hoch122,05
- Vortag-Tief120,35
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}