Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,00EUR	06.11.	1.145	140.835,00
Frankfurt	125,05EUR	06.11.	220	27.511,00
Quotrix	123,10EUR	06.11.	40	4.924,00
Stuttgart	123,00EUR	06.11.	6	738,00
Düsseldorf	123,35EUR	06.11.
Hamburg	123,55EUR	06.11.
Hannover	123,60EUR	06.11.
München	121,95EUR	06.11.
L&S	123,20EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,46	+5,13	-3,49	+13,47	-12,92	-34,99
Volatilität [%]	6,871	19,15	26,38	30,35	29,97	31,60
Sharpe-Ratio	-1,040	0,3175	-0,5264	0,3551	-0,1173	-0,2009
Hoch	124,80	124,80	146,00	146,00	155,45	207,00
Tief	117,05	115,85	110,00	95,02	93,60	93,60
Hist. Kurs	117,75	117,00	127,45	108,40	141,25	189,20
∅-Preis	117,85	119,20	123,57	116,08	117,28	136,68
∅-Volumen	23,67	7,15 Tsd.	27,15 Tsd.	19,23 Tsd.	13,06 Tsd.	11,20 Tsd.
Max. Verlust [%]	-0,4653	-3,959	-22,73	-22,73	-38,99	-54,18
Max. Verlustperiode (Handelstage)	1	7	88	104	715	1.247
Max. Verlustperiode (Kalendertage)	1	11	122	155	1.028	1.788

Quotes

Geld (06.11.)123,60
Brief (06.11.)124,50
Spread (in %)0,9000 (0,73 %)
Geld Stk.101
Brief Stk.100

Kursdaten

Eröffnungskurs121,70
Tageshoch124,80
Tagestief121,70
Kurs (06.11.2026)123,00
Umsatz EUR738,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung119,80
Vortag-Hoch121,20
Vortag-Tief117,65
Vortag-Schlusskurs117,65

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}