Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
128,00 EUR
+0,79 %
+1,00
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,00EUR | 21:28 | 1.046 | 137.026,00 |
| Frankfurt | 129,55EUR | 11:42 | 815 | 105.583,25 |
| L&S | 128,45EUR | 22:39 | 386 | 49.581,70 |
| Stuttgart | 128,00EUR | 21:56 | 201 | 25.728,00 |
| Quotrix | 129,00EUR | 15:47 | 96 | 12.384,00 |
| München | 130,00EUR | 21:05 | 44 | 5.720,00 |
| Düsseldorf | 127,70EUR | 19:30 | ||
| Hamburg | 127,90EUR | 08:21 | ||
| Hannover | 127,85EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -8,60 | +24,21 | +18,35 | -27,02 | -27,29 |
| Volatilität [%] | 32,46 | 29,17 | 34,28 | 31,85 | 31,00 | 32,93 |
| Sharpe-Ratio | -3,924 | -4,137 | 1,342 | 0,5993 | -0,2536 | -0,0909 |
| Hoch | 132,00 | 146,00 | 146,00 | 146,00 | 178,35 | 229,00 |
| Tief | 125,30 | 125,30 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 129,65 | 140,05 | 103,05 | 108,15 | 175,40 | 176,05 |
| ∅-Preis | 127,94 | 133,66 | 119,45 | 112,87 | 120,41 | 141,04 |
| ∅-Volumen | 5,45 Tsd. | 37,99 Tsd. | 26,10 Tsd. | 16,42 Tsd. | 12,38 Tsd. | 10,45 Tsd. |
| Max. Verlust [%] | -3,124 | -12,57 | -12,57 | -17,97 | -46,78 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 36 | 170 | 757 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 50 | 247 | 1.089 | 1.788 |
Quotes
- Geld (21:29)128,00
- Brief (21:29)131,00
- Spread (in %)3,000 (2,34 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs128,95
- Tageshoch130,75
- Tagestief127,55
- Kurs (21:56)128,00
- Umsatz EUR25.728,00
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung129,85
- Vortag-Hoch129,85
- Vortag-Tief127,00
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}