Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
118,45 EUR
+2,11 %
+2,45
Börse:
Stand:
19:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,35EUR | 19:11 | 535 | 63.317,25 |
| Stuttgart | 118,45EUR | 19:17 | 31 | 3.671,95 |
| Quotrix | 119,65EUR | 18:05 | 15 | 1.794,75 |
| Düsseldorf | 118,20EUR | 19:30 | ||
| Frankfurt | 118,45EUR | 08:02 | ||
| Hamburg | 117,65EUR | 08:35 | ||
| Hannover | 118,55EUR | 17:25 | ||
| L&S | 118,40EUR | 19:47 | ||
| München | 118,05EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +1,94 | +9,32 | +18,39 | -17,74 | -35,29 |
| Volatilität [%] | 24,40 | 19,16 | 29,61 | 31,23 | 30,25 | 32,05 |
| Sharpe-Ratio | -1,982 | -0,1200 | 0,5284 | 0,5642 | -0,1499 | -0,1818 |
| Hoch | 119,15 | 119,15 | 146,00 | 146,00 | 155,45 | 207,00 |
| Tief | 115,25 | 113,10 | 107,45 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 116,90 | 116,20 | 108,35 | 100,05 | 144,00 | 183,05 |
| ∅-Preis | 116,81 | 115,68 | 123,09 | 114,66 | 117,83 | 137,78 |
| ∅-Volumen | 5,51 Tsd. | 11,00 Tsd. | 29,25 Tsd. | 19,35 Tsd. | 12,93 Tsd. | 11,12 Tsd. |
| Max. Verlust [%] | -1,986 | -2,281 | -22,73 | -22,73 | -38,99 | -54,18 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 68 | 104 | 695 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 94 | 155 | 1.000 | 1.760 |
Quotes
- Geld (19:33)118,50
- Brief (19:33)119,65
- Spread (in %)1,150 (0,97 %)
- Geld Stk.106
- Brief Stk.105
Kursdaten
- Eröffnungskurs119,15
- Tageshoch119,15
- Tagestief118,40
- Kurs (19:17)118,45
- Umsatz EUR3.671,95
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung117,85
- Vortag-Hoch118,20
- Vortag-Tief115,85
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}