Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
134,60 EUR
+0,07 %
+0,10
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,00EUR | 16.07. | 941 | 128.917,00 |
| Stuttgart | 134,60EUR | 16.07. | 700 | 94.220,00 |
| L&S | 133,80EUR | 16.07. | 320 | 42.816,00 |
| Frankfurt | 134,50EUR | 16.07. | 73 | 9.818,50 |
| Düsseldorf | 135,20EUR | 16.07. | 7 | 946,40 |
| München | 135,55EUR | 16.07. | 4 | 542,20 |
| Quotrix | 134,65EUR | 16.07. | 4 | 538,60 |
| Hamburg | 133,75EUR | 16.07. | ||
| Hannover | 135,50EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | +6,95 | +25,50 | +28,68 | -27,13 | -19,40 |
| Volatilität [%] | 15,55 | 26,76 | 34,44 | 31,75 | 30,90 | 32,95 |
| Sharpe-Ratio | -13,81 | 3,029 | 1,439 | 0,8848 | -0,2483 | -0,0247 |
| Hoch | 142,05 | 146,00 | 146,00 | 146,00 | 186,00 | 229,00 |
| Tief | 132,20 | 125,70 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 139,15 | 125,85 | 107,25 | 104,60 | 184,70 | 167,00 |
| ∅-Preis | 136,34 | 134,01 | 116,96 | 111,81 | 121,40 | 141,42 |
| ∅-Volumen | 53,44 Tsd. | 42,79 Tsd. | 23,67 Tsd. | 15,21 Tsd. | 11,93 Tsd. | 10,14 Tsd. |
| Max. Verlust [%] | -3,809 | -6,822 | -10,18 | -17,97 | -49,01 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 36 | 170 | 751 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 50 | 247 | 1.083 | 1.772 |
Quotes
- Geld (16.07.)133,80
- Brief (16.07.)136,00
- Spread (in %)2,200 (1,64 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs133,25
- Tageshoch136,75
- Tagestief133,25
- Kurs (16.07.2026)134,60
- Umsatz EUR94.220,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung132,20
- Vortag-Hoch136,50
- Vortag-Tief132,20
- Vortag-Schlusskurs134,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}