Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
128,85 EUR
+0,35 %
+0,45
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,95EUR | 18.06. | 328 | 42.623,60 |
| Stuttgart | 128,85EUR | 18.06. | 175 | 22.548,75 |
| Frankfurt | 129,50EUR | 18.06. | 109 | 14.115,50 |
| L&S | 128,30EUR | 18.06. | 76 | 9.750,80 |
| Quotrix | 129,45EUR | 18.06. | 1 | 129,45 |
| Düsseldorf | 128,85EUR | 18.06. | ||
| Hamburg | 127,75EUR | 18.06. | ||
| Hannover | 128,90EUR | 18.06. | ||
| München | 127,75EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -1,00 | +20,36 | +33,94 | -33,45 | -17,80 |
| Volatilität [%] | 29,03 | 35,06 | 34,31 | 32,48 | 31,23 | 33,34 |
| Sharpe-Ratio | 5,591 | -0,3310 | 1,217 | 0,9853 | -0,3412 | -0,0105 |
| Hoch | 129,45 | 132,20 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 123,10 | 121,05 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 125,15 | 130,15 | 107,05 | 96,20 | 193,60 | 156,75 |
| ∅-Preis | 125,66 | 126,86 | 112,80 | 109,20 | 122,80 | 141,84 |
| ∅-Volumen | 33,71 Tsd. | 29,13 Tsd. | 17,52 Tsd. | 12,75 Tsd. | 10,88 Tsd. | 9,45 Tsd. |
| Max. Verlust [%] | -1,831 | -6,176 | -12,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 36 | 170 | 750 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 50 | 247 | 1.080 | 1.744 |
Kursdaten
- Eröffnungskurs128,60
- Tageshoch129,45
- Tagestief128,40
- Kurs (18.06.2026)128,85
- Umsatz EUR22.548,75
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung127,35
- Vortag-Hoch128,80
- Vortag-Tief126,60
- Vortag-Schlusskurs128,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}