Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
125,05 EUR
-2,38 %
-3,05
Börse:
Stand:
19:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,95EUR | 19:45 | 498 | 62.723,10 |
| Stuttgart | 125,05EUR | 19:17 | 200 | 25.010,00 |
| L&S | 125,10EUR | 19:48 | 192 | 24.019,20 |
| Frankfurt | 126,35EUR | 15:58 | 6 | 758,10 |
| Quotrix | 125,05EUR | 16:35 | 3 | 375,15 |
| Düsseldorf | 125,40EUR | 12:31 | ||
| Hamburg | 125,90EUR | 08:13 | ||
| Hannover | 125,05EUR | 17:25 | ||
| München | 126,65EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | +7,94 | +10,66 | +25,73 | -30,91 | -23,19 |
| Volatilität [%] | 39,92 | 35,96 | 33,36 | 31,82 | 31,33 | 33,38 |
| Sharpe-Ratio | -2,305 | 3,640 | 0,8891 | 0,8874 | -0,2707 | -0,0338 |
| Hoch | 132,20 | 139,10 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 125,05 | 115,55 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 130,05 | 115,85 | 113,00 | 99,46 | 181,00 | 162,80 |
| ∅-Preis | 128,60 | 128,75 | 110,80 | 107,72 | 123,96 | 142,16 |
| ∅-Volumen | 37,92 Tsd. | 29,83 Tsd. | 14,93 Tsd. | 11,19 Tsd. | 10,57 Tsd. | 9,12 Tsd. |
| Max. Verlust [%] | -4,003 | -8,102 | -14,34 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 90 | 170 | 736 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 137 | 247 | 1.060 | 1.724 |
Quotes
- Geld (19:20)125,10
- Brief (19:20)125,60
- Spread (in %)0,5000 (0,40 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs125,35
- Tageshoch125,85
- Tagestief125,05
- Kurs (19:17)125,05
- Umsatz EUR25.010,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung127,05
- Vortag-Hoch128,40
- Vortag-Tief126,05
- Vortag-Schlusskurs128,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}