Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
116,25 EUR
+1,66 %
+1,90
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,75EUR | 10:39 | 254 | 29.654,50 |
| Düsseldorf | 116,25EUR | 09:30 | ||
| Frankfurt | 116,40EUR | 08:03 | ||
| Hamburg | 115,35EUR | 09:45 | ||
| Hannover | 116,40EUR | 09:10 | ||
| München | 116,45EUR | 08:03 | ||
| L&S | 116,25EUR | 11:03 | ||
| Quotrix | 116,50EUR | 07:27 | ||
| Stuttgart | 116,25EUR | 10:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | -5,53 | +9,62 | +9,36 | -28,11 | -46,87 |
| Volatilität [%] | 29,59 | 21,38 | 31,85 | 31,57 | 30,26 | 32,54 |
| Sharpe-Ratio | 4,043 | -3,903 | 0,5602 | 0,3250 | -0,2920 | -0,2914 |
| Hoch | 116,40 | 123,05 | 146,00 | 146,00 | 161,70 | 227,30 |
| Tief | 110,35 | 110,00 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 112,20 | 123,05 | 106,05 | 106,30 | 161,70 | 218,80 |
| ∅-Preis | 114,18 | 114,83 | 121,43 | 113,39 | 118,89 | 139,20 |
| ∅-Volumen | 26,74 Tsd. | 25,75 Tsd. | 29,38 Tsd. | 18,57 Tsd. | 12,93 Tsd. | 11,01 Tsd. |
| Max. Verlust [%] | -1,384 | -9,793 | -22,73 | -22,73 | -41,35 | -58,28 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 46 | 104 | 760 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 64 | 155 | 1.096 | 1.819 |
Quotes
- Geld (10:35)116,15
- Brief (10:35)116,75
- Spread (in %)0,6000 (0,52 %)
- Geld Stk.109
- Brief Stk.33
Kursdaten
- Eröffnungskurs116,05
- Tageshoch116,40
- Tagestief116,05
- Kurs (10:33)116,25
Kursdaten Vortag
- Vortag-Eröffnung114,35
- Vortag-Hoch115,10
- Vortag-Tief113,55
- Vortag-Schlusskurs114,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}