Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
115,35 EUR
+0,96 %
+1,10
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,05EUR | 19:53 | 694 | 80.538,70 |
| Frankfurt | 116,20EUR | 10:21 | 201 | 23.356,20 |
| Stuttgart | 115,35EUR | 21:46 | 144 | 16.610,40 |
| L&S | 115,00EUR | 21:59 | 19 | 2.185,00 |
| Quotrix | 116,00EUR | 09:53 | 2 | 232,00 |
| Düsseldorf | 115,60EUR | 19:30 | ||
| Hamburg | 114,10EUR | 08:21 | ||
| Hannover | 115,95EUR | 17:25 | ||
| München | 114,90EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -0,86 | +11,40 | +14,15 | -26,85 | -47,40 |
| Volatilität [%] | 17,55 | 19,93 | 31,87 | 31,43 | 30,27 | 32,52 |
| Sharpe-Ratio | 0,5791 | -1,046 | 0,7016 | 0,4828 | -0,2651 | -0,2936 |
| Hoch | 116,80 | 117,75 | 146,00 | 146,00 | 158,80 | 219,30 |
| Tief | 113,10 | 110,00 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 114,05 | 116,35 | 103,55 | 101,05 | 157,70 | 219,30 |
| ∅-Preis | 114,46 | 113,52 | 121,89 | 113,64 | 118,59 | 138,69 |
| ∅-Volumen | 23,40 Tsd. | 24,51 Tsd. | 29,89 Tsd. | 19,01 Tsd. | 13,04 Tsd. | 11,10 Tsd. |
| Max. Verlust [%] | -1,688 | -4,598 | -22,73 | -22,73 | -40,28 | -56,75 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 52 | 104 | 758 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 72 | 155 | 1.092 | 1.825 |
Quotes
- Geld (21:58)115,45
- Brief (21:58)116,55
- Spread (in %)1,100 (0,95 %)
- Geld Stk.108
- Brief Stk.106
Kursdaten
- Eröffnungskurs114,70
- Tageshoch116,80
- Tagestief114,65
- Kurs (21:46)115,35
- Umsatz EUR16.610,40
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung113,80
- Vortag-Hoch115,95
- Vortag-Tief113,80
- Vortag-Schlusskurs114,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}