Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
135,05 EUR
+0,33 %
+0,45
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,00EUR | 17.07. | 2.515 | 344.555,00 |
| Stuttgart | 135,05EUR | 17.07. | 750 | 101.287,50 |
| Frankfurt | 136,60EUR | 17.07. | 364 | 49.722,40 |
| Quotrix | 136,90EUR | 17.07. | 146 | 19.987,40 |
| München | 131,00EUR | 17.07. | 100 | 13.100,00 |
| L&S | 134,75EUR | 17.07. | 70 | 9.432,50 |
| Hannover | 135,15EUR | 17.07. | 40 | 5.406,00 |
| Düsseldorf | 136,50EUR | 17.07. | ||
| Hamburg | 132,40EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +4,81 | +25,92 | +29,23 | -26,16 | -19,13 |
| Volatilität [%] | 16,09 | 26,05 | 34,17 | 31,75 | 30,90 | 32,93 |
| Sharpe-Ratio | -6,378 | 2,208 | 1,450 | 0,9006 | -0,2335 | -0,0223 |
| Hoch | 142,05 | 146,00 | 146,00 | 146,00 | 186,00 | 229,00 |
| Tief | 130,05 | 125,70 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 137,80 | 128,85 | 107,25 | 104,50 | 182,90 | 167,00 |
| ∅-Preis | 135,37 | 134,71 | 117,24 | 112,05 | 121,27 | 141,41 |
| ∅-Volumen | 69,00 Tsd. | 50,39 Tsd. | 24,82 Tsd. | 15,94 Tsd. | 12,16 Tsd. | 10,28 Tsd. |
| Max. Verlust [%] | -2,866 | -6,822 | -10,18 | -17,97 | -49,01 | -58,59 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 36 | 170 | 753 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 50 | 247 | 1.085 | 1.774 |
Quotes
- Geld (17.07.)134,75
- Brief (17.07.)136,80
- Spread (in %)2,050 (1,52 %)
- Geld Stk.148
- Brief Stk.146
Kursdaten
- Eröffnungskurs130,95
- Tageshoch136,85
- Tagestief130,05
- Kurs (17.07.2026)135,05
- Umsatz EUR101.287,50
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung133,25
- Vortag-Hoch136,75
- Vortag-Tief133,25
- Vortag-Schlusskurs134,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}