Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
129,85 EUR
-0,88 %
-1,15
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,05EUR | 16:03 | 1.039 | 134.082,95 |
| Frankfurt | 129,45EUR | 09:36 | 147 | 19.029,15 |
| Stuttgart | 129,85EUR | 15:31 | 106 | 13.764,10 |
| Quotrix | 131,40EUR | 14:30 | 20 | 2.628,00 |
| Düsseldorf | 129,20EUR | 12:31 | ||
| Hamburg | 129,60EUR | 08:07 | ||
| Hannover | 129,05EUR | 08:11 | ||
| L&S | 128,55EUR | 16:07 | ||
| München | 131,50EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | +1,25 | +24,50 | +18,53 | -28,69 | -22,52 |
| Volatilität [%] | 38,83 | 29,22 | 34,85 | 31,84 | 30,97 | 33,01 |
| Sharpe-Ratio | -4,291 | 0,9414 | 1,435 | 0,6561 | -0,2601 | -0,0420 |
| Hoch | 137,95 | 146,00 | 146,00 | 146,00 | 186,00 | 229,00 |
| Tief | 128,95 | 125,70 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 134,60 | 128,25 | 104,30 | 109,55 | 182,10 | 167,60 |
| ∅-Preis | 133,58 | 135,16 | 118,05 | 112,38 | 121,07 | 141,28 |
| ∅-Volumen | 59,12 Tsd. | 53,87 Tsd. | 25,80 Tsd. | 16,27 Tsd. | 12,24 Tsd. | 10,37 Tsd. |
| Max. Verlust [%] | -3,071 | -8,806 | -10,18 | -17,97 | -49,01 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 36 | 170 | 756 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 50 | 247 | 1.090 | 1.779 |
Quotes
- Geld (15:54)129,15
- Brief (15:54)131,45
- Spread (in %)2,300 (1,78 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs129,75
- Tageshoch129,85
- Tagestief128,95
- Kurs (15:31)129,85
- Umsatz EUR13.764,10
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung130,55
- Vortag-Hoch134,00
- Vortag-Tief130,00
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}