Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
114,60 EUR
+0,53 %
+0,60
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,25EUR | 08:01 | 314 | 35.874,50 |
| L&S | 114,05EUR | 08:02 | ||
| Quotrix | 114,55EUR | 07:27 | ||
| Stuttgart | 114,60EUR | 07:37 | ||
| München | 114,65EUR | 04.09. | 25 | 2.866,25 |
| Frankfurt | 113,70EUR | 04.09. | 12 | 1.364,40 |
| Düsseldorf | 113,30EUR | 04.09. | ||
| Hamburg | 111,25EUR | 04.09. | ||
| Hannover | 114,10EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | -6,83 | +8,99 | +7,86 | -29,65 | -46,57 |
| Volatilität [%] | 27,31 | 22,53 | 31,91 | 31,60 | 30,26 | 32,64 |
| Sharpe-Ratio | 3,269 | -3,826 | 0,5933 | 0,3169 | -0,3030 | -0,2787 |
| Hoch | 116,05 | 125,00 | 146,00 | 146,00 | 165,00 | 229,00 |
| Tief | 110,35 | 110,00 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 112,00 | 123,00 | 105,15 | 106,25 | 162,90 | 214,50 |
| ∅-Preis | 112,66 | 115,48 | 121,28 | 113,33 | 119,08 | 139,50 |
| ∅-Volumen | 21,79 Tsd. | 28,90 Tsd. | 29,30 Tsd. | 18,54 Tsd. | 12,91 Tsd. | 11,05 Tsd. |
| Max. Verlust [%] | -1,384 | -9,793 | -22,73 | -22,73 | -42,52 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 44 | 104 | 760 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 60 | 155 | 1.094 | 1.823 |
Quotes
- Geld (07:35)114,60
- Brief (07:38)115,25
- Spread (in %)0,6500 (0,57 %)
- Geld Stk.77
- Brief Stk.135
Kursdaten
- Eröffnungskurs114,60
- Tageshoch114,60
- Tagestief114,60
- Kurs (07:37)114,60
Kursdaten Vortag
- Vortag-Eröffnung113,35
- Vortag-Hoch114,20
- Vortag-Tief113,35
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}