Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	120,05EUR	08:35	20	2.401,00
Tradegate	121,20EUR	08:00	12	1.454,40
Hamburg	118,90EUR	08:16
Quotrix	120,60EUR	07:27
Stuttgart	119,90EUR	07:37
Frankfurt	120,15EUR	16.10.
München	121,10EUR	16.10.
Düsseldorf	118,50EUR	16.10.
Hannover	119,90EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+3,85	+3,67	+18,19	-17,65	-36,78
Volatilität [%]	24,05	20,61	28,78	31,34	30,18	32,00
Sharpe-Ratio	1,503	1,854	0,2788	0,6056	-0,1333	-0,1873
Hoch	122,05	122,05	146,00	146,00	155,45	207,00
Tief	117,00	113,55	110,00	95,02	93,60	93,60
Hist. Kurs	118,35	115,45	115,65	101,45	145,60	189,65
∅-Preis	119,85	117,07	123,47	115,14	117,63	137,51
∅-Volumen	19,37 Tsd.	10,44 Tsd.	29,02 Tsd.	19,25 Tsd.	13,07 Tsd.	11,19 Tsd.
Max. Verlust [%]	-1,812	-2,221	-22,73	-22,73	-38,99	-54,18
Max. Verlustperiode (Handelstage)	1	5	74	104	701	1.233
Max. Verlustperiode (Kalendertage)	3	7	102	155	1.008	1.768

Quotes

Geld (08:02)120,05
Brief (08:02)120,95
Spread (in %)0,9000 (0,75 %)
Geld Stk.53
Brief Stk.38

Kursdaten

Eröffnungskurs119,90
Tageshoch119,90
Tagestief119,90
Kurs (07:37)119,90

Kursdaten Vortag

Vortag-Eröffnung120,15
Vortag-Hoch120,25
Vortag-Tief118,70
Vortag-Schlusskurs119,20

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}