Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,55 EUR
-0,42 %
-0,45
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,10EUR | 23.02. | 381 | 41.186,10 |
| L&S | 106,70EUR | 23.02. | 177 | 18.885,90 |
| Stuttgart | 107,55EUR | 23.02. | 100 | 10.755,00 |
| Frankfurt | 107,95EUR | 23.02. | 60 | 6.477,00 |
| Düsseldorf | 106,85EUR | 23.02. | ||
| Hamburg | 107,75EUR | 23.02. | ||
| Hannover | 107,60EUR | 23.02. | ||
| München | 108,50EUR | 23.02. | ||
| Quotrix | 108,55EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +3,12 | -4,99 | +7,12 | -33,67 | -37,65 |
| Volatilität [%] | 19,03 | 35,80 | 30,51 | 30,19 | 30,30 | 33,41 |
| Sharpe-Ratio | 2,575 | 1,350 | -0,2222 | 0,3245 | -0,3576 | -0,1686 |
| Hoch | 110,50 | 110,50 | 117,25 | 118,00 | 201,20 | 229,00 |
| Tief | 107,15 | 95,02 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 107,15 | 104,30 | 113,20 | 100,40 | 162,15 | 172,50 |
| ∅-Preis | 108,27 | 103,42 | 105,20 | 104,20 | 128,25 | 144,85 |
| ∅-Volumen | 15,22 Tsd. | 19,92 Tsd. | 8,65 Tsd. | 8,25 Tsd. | 10,29 Tsd. | 8,35 Tsd. |
| Max. Verlust [%] | -1,370 | -8,246 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 66 | 132 | 670 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 99 | 191 | 963 | 1.627 |
Quotes
- Geld (23.02.)107,05
- Brief (23.02.)108,05
- Spread (in %)1,0000 (0,93 %)
- Geld Stk.491
- Brief Stk.115
Kursdaten
- Eröffnungskurs107,90
- Tageshoch107,95
- Tagestief107,55
- Kurs (23.02.2026)107,55
- Umsatz EUR10.755,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung107,40
- Vortag-Hoch108,45
- Vortag-Tief107,25
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}