Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,25EUR	18:37	3.994	472.290,50
Stuttgart	118,25EUR	20:03	515	60.898,75
Düsseldorf	117,95EUR	19:30	250	29.487,50
Quotrix	118,55EUR	16:03	4	474,20
Hamburg	117,20EUR	09:13
Hannover	118,25EUR	17:25
München	118,70EUR	08:02
L&S	118,10EUR	20:18
Frankfurt	118,45EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	+2,38	+7,35	+19,20	-19,88	-37,40
Volatilität [%]	27,75	19,20	29,65	31,27	30,26	32,05
Sharpe-Ratio	4,980	1,581	0,5515	0,6549	-0,1554	-0,1890
Hoch	119,15	119,15	146,00	146,00	155,45	207,00
Tief	115,30	113,10	107,45	95,02	93,60	93,60
Hist. Kurs	115,80	115,50	110,15	99,20	147,60	188,90
∅-Preis	117,10	115,86	123,16	114,73	117,72	137,69
∅-Volumen	5,55 Tsd.	10,26 Tsd.	29,28 Tsd.	19,37 Tsd.	12,96 Tsd.	11,13 Tsd.
Max. Verlust [%]	-1,986	-2,221	-22,73	-22,73	-38,99	-54,18
Max. Verlustperiode (Handelstage)	1	6	69	104	696	1.228
Max. Verlustperiode (Kalendertage)	1	10	95	155	1.001	1.761

Quotes

Geld (18:38)118,25
Brief (19:47)118,80
Spread (in %)0,5500 (0,47 %)
Geld Stk.33
Brief Stk.640

Kursdaten

Eröffnungskurs118,55
Tageshoch118,65
Tagestief117,00
Kurs (20:03)118,25
Umsatz EUR60.898,75
Gehand. Stk.515

Kursdaten Vortag

Vortag-Eröffnung119,15
Vortag-Hoch119,15
Vortag-Tief118,30
Vortag-Schlusskurs118,35

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}