Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
109,65 EUR
-0,81 %
-0,90
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,45EUR | 17:18 | 300 | 33.135,00 |
| L&S | 108,75EUR | 18:02 | 15 | 1.631,25 |
| Düsseldorf | 109,40EUR | 16:31 | ||
| Frankfurt | 110,40EUR | 08:06 | ||
| Hamburg | 110,30EUR | 08:16 | ||
| Hannover | 109,65EUR | 17:25 | ||
| Stuttgart | 109,65EUR | 17:33 | ||
| Quotrix | 109,70EUR | 05.01. | 30 | 3.291,00 |
| München | 110,65EUR | 05.01. | 5 | 553,25 |
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +0,92 | +3,59 | -3,73 | -23,08 | -36,66 |
| Volatilität [%] | 17,32 | 23,65 | 30,24 | 29,78 | 30,25 | 33,57 |
| Sharpe-Ratio | 14,42 | 1,181 | 0,3691 | -0,0172 | -0,1921 | -0,1545 |
| Hoch | 111,30 | 111,30 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 107,65 | 105,65 | 96,86 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 108,35 | 108,65 | 105,85 | 113,90 | 142,55 | 173,10 |
| ∅-Preis | 109,17 | 107,86 | 106,73 | 105,08 | 130,61 | 146,89 |
| ∅-Volumen | 7,10 Tsd. | 8,56 Tsd. | 8,28 Tsd. | 8,40 Tsd. | 9,96 Tsd. | 8,14 Tsd. |
| Max. Verlust [%] | -3,450 | -17,20 | -19,66 | -52,20 | -58,59 | |
| Max. Verlustperiode (Handelstage) | 10 | 98 | 236 | 636 | 1.101 | |
| Max. Verlustperiode (Kalendertage) | 21 | 145 | 342 | 917 | 1.581 |
Quotes
- Geld (17:19)109,65
- Brief (17:32)110,45
- Spread (in %)0,8000 (0,73 %)
- Geld Stk.115
- Brief Stk.170
Kursdaten
- Eröffnungskurs110,15
- Tageshoch110,40
- Tagestief109,65
- Kurs (17:33)109,65
Kursdaten Vortag
- Vortag-Eröffnung109,85
- Vortag-Hoch111,30
- Vortag-Tief109,85
- Vortag-Schlusskurs110,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}