Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
113,45 EUR
-3,24 %
-3,80
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 113,65EUR | 14.11. | 1.370 | 155.700,50 |
| Tradegate | 113,65EUR | 14.11. | 1.025 | 116.491,25 |
| Stuttgart | 113,45EUR | 14.11. | 145 | 16.450,25 |
| Frankfurt | 113,60EUR | 14.11. | 55 | 6.248,00 |
| Berlin | 113,60EUR | 14.11. | ||
| Düsseldorf | 111,95EUR | 14.11. | ||
| Hamburg | 113,45EUR | 14.11. | ||
| Hannover | 112,65EUR | 14.11. | ||
| München | 113,65EUR | 14.11. | ||
| Quotrix | 115,10EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +13,50 | +15,04 | +2,07 | -29,53 | -40,60 |
| Volatilität [%] | 61,04 | 40,72 | 29,51 | 29,91 | 30,23 | 33,68 |
| Sharpe-Ratio | 1,501 | 3,647 | 0,9821 | 0,1508 | -0,2942 | -0,1947 |
| Hoch | 117,25 | 117,25 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 108,85 | 99,96 | 94,94 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 111,65 | 99,96 | 98,62 | 111,15 | 161,00 | 191,00 |
| ∅-Preis | 111,81 | 104,91 | 104,08 | 105,63 | 132,54 | 148,84 |
| ∅-Volumen | 3,63 Tsd. | 7,44 Tsd. | 7,78 Tsd. | 8,53 Tsd. | 9,96 Tsd. | 8,27 Tsd. |
| Max. Verlust [%] | -3,241 | -4,517 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 67 | 205 | 605 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 93 | 290 | 865 | 1.529 |
Kursdaten
- Eröffnungskurs113,45
- Tageshoch114,20
- Tagestief113,20
- Kurs (14.11.2025)113,45
- Umsatz EUR16.450,25
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung117,25
- Vortag-Hoch117,25
- Vortag-Tief117,25
- Vortag-Schlusskurs117,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}