Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
124,70 EUR
-2,73 %
-3,50
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 126,80EUR | 05.06. | 1.103 | 139.860,40 |
| Stuttgart | 124,70EUR | 05.06. | 200 | 24.940,00 |
| Tradegate | 126,80EUR | 05.06. | 138 | 17.498,40 |
| Quotrix | 127,55EUR | 05.06. | 33 | 4.209,15 |
| L&S | 123,80EUR | 05.06. | 20 | 2.476,00 |
| Düsseldorf | 125,60EUR | 05.06. | ||
| Hamburg | 128,10EUR | 05.06. | ||
| Hannover | 127,30EUR | 05.06. | ||
| München | 127,85EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -2,16 | +14,77 | +26,91 | -36,81 | -20,57 |
| Volatilität [%] | 43,19 | 36,49 | 33,65 | 32,12 | 31,30 | 33,35 |
| Sharpe-Ratio | -0,4760 | -0,5634 | 0,9539 | 0,8364 | -0,3906 | -0,0284 |
| Hoch | 129,05 | 139,10 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 121,05 | 121,05 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 125,35 | 127,45 | 108,65 | 98,26 | 197,35 | 157,00 |
| ∅-Preis | 125,91 | 129,34 | 111,56 | 108,34 | 123,50 | 142,02 |
| ∅-Volumen | 26,57 Tsd. | 31,71 Tsd. | 16,09 Tsd. | 11,65 Tsd. | 10,59 Tsd. | 9,23 Tsd. |
| Max. Verlust [%] | -2,804 | -10,18 | -12,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 36 | 170 | 742 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 50 | 247 | 1.068 | 1.732 |
Quotes
- Geld (05.06.)124,15
- Brief (05.06.)125,50
- Spread (in %)1,350 (1,09 %)
- Geld Stk.161
- Brief Stk.159
Kursdaten
- Eröffnungskurs126,65
- Tageshoch127,85
- Tagestief124,65
- Kurs (05.06.2026)124,70
- Umsatz EUR24.940,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung127,35
- Vortag-Hoch128,60
- Vortag-Tief127,10
- Vortag-Schlusskurs128,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}