Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
134,30 EUR
-0,56 %
-0,75
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,70EUR | 15:37 | 1.273 | 172.746,10 |
| L&S | 134,45EUR | 15:52 | 126 | 16.940,70 |
| Stuttgart | 134,30EUR | 15:32 | 19 | 2.551,70 |
| Hamburg | 134,00EUR | 08:03 | 8 | 1.072,00 |
| Düsseldorf | 133,40EUR | 12:31 | ||
| Frankfurt | 133,50EUR | 08:03 | ||
| Hannover | 133,15EUR | 08:11 | ||
| Quotrix | 133,40EUR | 07:27 | ||
| München | 136,05EUR | 29.06. | 104 | 14.149,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +7,14 | +23,95 | +33,04 | -28,22 | -13,44 |
| Volatilität [%] | 4,640 | 31,72 | 33,99 | 32,27 | 31,24 | 33,18 |
| Sharpe-Ratio | 68,99 | 2,907 | 1,428 | 0,9969 | -0,2525 | 0,0239 |
| Hoch | 136,90 | 136,90 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 125,70 | 121,05 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 128,25 | 125,35 | 108,35 | 100,95 | 187,10 | 155,15 |
| ∅-Preis | 131,33 | 127,58 | 114,14 | 110,28 | 122,04 | 141,67 |
| ∅-Volumen | 86,32 Tsd. | 40,70 Tsd. | 20,73 Tsd. | 14,55 Tsd. | 11,48 Tsd. | 9,81 Tsd. |
| Max. Verlust [%] | -4,419 | -12,44 | -17,97 | -52,20 | -58,59 | |
| Max. Verlustperiode (Handelstage) | 9 | 36 | 170 | 758 | 1.223 | |
| Max. Verlustperiode (Kalendertage) | 11 | 50 | 247 | 1.092 | 1.756 |
Quotes
- Geld (15:25)134,30
- Brief (15:32)135,35
- Spread (in %)1,050 (0,78 %)
- Geld Stk.63
- Brief Stk.125
Kursdaten
- Eröffnungskurs132,95
- Tageshoch134,30
- Tagestief132,70
- Kurs (15:32)134,30
- Umsatz EUR2.551,70
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung133,75
- Vortag-Hoch136,60
- Vortag-Tief132,15
- Vortag-Schlusskurs135,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}