Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
112,10 EUR
+0,27 %
+0,30
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,05EUR | 17:28 | 1.264 | 141.631,20 |
| Quotrix | 112,30EUR | 10:41 | 20 | 2.246,00 |
| L&S | 111,90EUR | 17:30 | 15 | 1.678,50 |
| München | 111,55EUR | 09:18 | 15 | 1.673,25 |
| Düsseldorf | 111,80EUR | 16:30 | ||
| Frankfurt | 110,50EUR | 08:01 | ||
| Hamburg | 109,55EUR | 08:17 | ||
| Hannover | 111,05EUR | 09:10 | ||
| Stuttgart | 112,10EUR | 16:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -17,06 | +3,80 | -2,48 | -24,64 | -44,48 |
| Volatilität [%] | 17,91 | 25,78 | 33,79 | 32,11 | 30,54 | 32,70 |
| Sharpe-Ratio | -14,77 | -8,370 | 0,3136 | 0,0123 | -0,2204 | -0,2532 |
| Hoch | 118,00 | 136,10 | 146,00 | 146,00 | 165,15 | 229,00 |
| Tief | 110,00 | 110,00 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 116,55 | 135,15 | 108,00 | 114,95 | 148,75 | 201,90 |
| ∅-Preis | 114,12 | 123,09 | 121,07 | 113,19 | 119,71 | 140,25 |
| ∅-Volumen | 51,95 Tsd. | 33,48 Tsd. | 28,24 Tsd. | 18,50 Tsd. | 12,96 Tsd. | 10,92 Tsd. |
| Max. Verlust [%] | -4,076 | -17,28 | -22,17 | -22,17 | -42,57 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 36 | 104 | 753 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 50 | 155 | 1.085 | 1.808 |
Quotes
- Geld (16:59)112,05
- Brief (16:59)112,90
- Spread (in %)0,8500 (0,76 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs110,55
- Tageshoch112,10
- Tagestief110,55
- Kurs (16:33)112,10
Kursdaten Vortag
- Vortag-Eröffnung112,05
- Vortag-Hoch112,75
- Vortag-Tief111,00
- Vortag-Schlusskurs111,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}