Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
114,45 EUR
-0,78 %
-0,90
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,45EUR | 18.09. | 248 | 28.383,60 |
| Stuttgart | 114,45EUR | 18.09. | 20 | 2.289,00 |
| Düsseldorf | 114,30EUR | 18.09. | ||
| Frankfurt | 113,65EUR | 18.09. | ||
| Hamburg | 113,40EUR | 18.09. | ||
| Hannover | 114,70EUR | 18.09. | ||
| München | 114,70EUR | 18.09. | ||
| L&S | 114,70EUR | 18.09. | ||
| Quotrix | 114,05EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +1,06 | +10,42 | +12,87 | -27,56 | -47,81 |
| Volatilität [%] | 16,33 | 17,97 | 31,90 | 31,44 | 30,27 | 32,51 |
| Sharpe-Ratio | -0,2272 | 1,193 | 0,7596 | 0,5049 | -0,2557 | -0,2871 |
| Hoch | 116,80 | 116,80 | 146,00 | 146,00 | 158,80 | 219,30 |
| Tief | 113,10 | 110,00 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 115,50 | 113,25 | 103,65 | 101,40 | 158,00 | 219,30 |
| ∅-Preis | 114,74 | 113,48 | 121,99 | 113,70 | 118,54 | 138,68 |
| ∅-Volumen | 23,01 Tsd. | 20,58 Tsd. | 30,02 Tsd. | 19,08 Tsd. | 13,06 Tsd. | 11,10 Tsd. |
| Max. Verlust [%] | -1,688 | -2,289 | -22,73 | -22,73 | -40,28 | -56,75 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 53 | 104 | 759 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 73 | 155 | 1.093 | 1.826 |
Quotes
- Geld (18.09.)114,40
- Brief (18.09.)115,60
- Spread (in %)1,200 (1,05 %)
- Geld Stk.110
- Brief Stk.109
Kursdaten
- Eröffnungskurs113,55
- Tageshoch115,20
- Tagestief113,55
- Kurs (18.09.2026)114,45
- Umsatz EUR2.289,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung114,70
- Vortag-Hoch116,80
- Vortag-Tief114,65
- Vortag-Schlusskurs115,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}