Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,55EUR	08:02	28	3.375,40
Frankfurt	119,95EUR	08:02
Hannover	120,05EUR	08:06
München	119,90EUR	08:03
L&S	120,35EUR	08:24
Quotrix	120,45EUR	07:27
Stuttgart	119,95EUR	07:53
Düsseldorf	118,90EUR	19.10.
Hamburg	119,10EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+4,81	+3,72	+18,24	-16,12	-37,59
Volatilität [%]	27,54	20,80	28,78	31,34	30,20	32,02
Sharpe-Ratio	2,139	2,456	0,2788	0,6056	-0,1138	-0,1957
Hoch	122,05	122,05	146,00	146,00	155,45	207,00
Tief	117,00	113,55	110,00	95,02	93,60	93,60
Hist. Kurs	118,10	114,45	115,65	101,45	143,00	192,20
∅-Preis	120,15	117,15	123,47	115,14	117,56	137,43
∅-Volumen	22,50 Tsd.	10,14 Tsd.	29,02 Tsd.	19,25 Tsd.	13,09 Tsd.	11,21 Tsd.
Max. Verlust [%]	-1,812	-2,221	-22,73	-22,73	-38,99	-54,18
Max. Verlustperiode (Handelstage)	1	5	74	104	701	1.233
Max. Verlustperiode (Kalendertage)	1	7	102	155	1.008	1.768

Quotes

Geld (07:54)120,00
Brief (07:54)120,60
Spread (in %)0,6000 (0,50 %)
Geld Stk.135
Brief Stk.38

Kursdaten

Eröffnungskurs119,80
Tageshoch119,95
Tagestief119,80
Kurs (07:53)119,95

Kursdaten Vortag

Vortag-Eröffnung119,90
Vortag-Hoch120,10
Vortag-Tief118,85
Vortag-Schlusskurs118,85

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}