Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
130,80 EUR
+1,67 %
+2,15
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,45EUR | 07:32 | 32 | 4.142,40 |
| Quotrix | 129,80EUR | 07:41 | 3 | 389,40 |
| L&S | 129,15EUR | 07:39 | ||
| Frankfurt | 130,70EUR | 22.06. | 63 | 8.234,10 |
| Stuttgart | 130,80EUR | 22.06. | 13 | 1.700,40 |
| München | 129,90EUR | 22.06. | 10 | 1.299,00 |
| Düsseldorf | 129,85EUR | 22.06. | ||
| Hamburg | 128,85EUR | 22.06. | ||
| Hannover | 130,05EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | +0,58 | +20,78 | +35,38 | -29,45 | -17,76 |
| Volatilität [%] | 17,91 | 35,16 | 34,22 | 32,41 | 31,22 | 33,31 |
| Sharpe-Ratio | 14,76 | -0,2768 | 1,160 | 0,9793 | -0,2945 | -0,0183 |
| Hoch | 130,80 | 132,20 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 123,30 | 121,05 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 123,30 | 130,05 | 108,30 | 96,62 | 185,40 | 159,05 |
| ∅-Preis | 127,01 | 126,77 | 113,16 | 109,46 | 122,45 | 141,79 |
| ∅-Volumen | 37,86 Tsd. | 31,04 Tsd. | 17,70 Tsd. | 12,84 Tsd. | 10,91 Tsd. | 9,47 Tsd. |
| Max. Verlust [%] | -0,1552 | -6,176 | -12,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 36 | 170 | 752 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 50 | 247 | 1.082 | 1.746 |
Quotes
- Geld (07:20)129,45
- Brief (07:20)130,75
- Spread (in %)1,300 (1,00 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs129,05
- Tageshoch130,80
- Tagestief128,60
- Kurs (22.06.2026)130,80
- Umsatz EUR1.700,40
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung128,85
- Vortag-Hoch129,55
- Vortag-Tief128,10
- Vortag-Schlusskurs128,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}