Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
115,35 EUR
-0,13 %
-0,15
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,55EUR | 20:51 | 735 | 84.929,25 |
| Frankfurt | 115,45EUR | 11:06 | 206 | 23.782,70 |
| Stuttgart | 115,35EUR | 20:16 | 100 | 11.535,00 |
| München | 115,45EUR | 11:06 | 30 | 3.463,50 |
| L&S | 115,35EUR | 20:51 | 5 | 576,75 |
| Quotrix | 115,45EUR | 15:46 | 2 | 230,90 |
| Düsseldorf | 114,95EUR | 19:30 | ||
| Hamburg | 114,25EUR | 08:40 | ||
| Hannover | 114,95EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -1,16 | +10,93 | +12,39 | -27,20 | -47,97 |
| Volatilität [%] | 25,29 | 20,32 | 32,12 | 31,42 | 30,30 | 32,56 |
| Sharpe-Ratio | 1,636 | -0,5593 | 0,7525 | 0,4722 | -0,2574 | -0,2921 |
| Hoch | 116,75 | 118,00 | 146,00 | 146,00 | 158,80 | 227,30 |
| Tief | 113,55 | 110,00 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 114,75 | 116,55 | 103,85 | 102,50 | 158,25 | 221,40 |
| ∅-Preis | 114,97 | 113,56 | 121,80 | 113,50 | 118,66 | 138,95 |
| ∅-Volumen | 10,43 Tsd. | 25,30 Tsd. | 29,44 Tsd. | 18,68 Tsd. | 12,96 Tsd. | 11,05 Tsd. |
| Max. Verlust [%] | -1,850 | -4,762 | -22,73 | -22,73 | -40,28 | -58,28 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 49 | 104 | 755 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 67 | 155 | 1.087 | 1.822 |
Quotes
- Geld (20:32)115,35
- Brief (18:53)115,50
- Spread (in %)0,1500 (0,13 %)
- Geld Stk.109
- Brief Stk.34
Kursdaten
- Eröffnungskurs115,80
- Tageshoch115,80
- Tagestief114,95
- Kurs (20:16)115,35
- Umsatz EUR11.535,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung116,10
- Vortag-Hoch116,50
- Vortag-Tief115,50
- Vortag-Schlusskurs115,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}