Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,80EUR	20:44	9.094	1,11 Mio.
Stuttgart	121,40EUR	21:55	416	50.502,40
L&S	120,85EUR	21:59	337	40.726,45
Frankfurt	119,80EUR	16:17	140	16.772,00
Quotrix	119,75EUR	16:16	87	10.418,25
Düsseldorf	120,35EUR	19:30
Hamburg	118,65EUR	08:34
Hannover	120,30EUR	17:25
München	121,10EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,66	+6,91	+4,88	+21,45	-15,72	-35,99
Volatilität [%]	21,24	19,54	28,67	31,33	30,22	32,02
Sharpe-Ratio	12,51	3,900	0,3777	0,7017	-0,1042	-0,1781
Hoch	122,05	122,05	146,00	146,00	155,45	207,00
Tief	115,85	113,10	107,45	95,02	93,60	93,60
Hist. Kurs	116,00	113,55	115,75	99,96	144,05	189,65
∅-Preis	118,90	116,49	123,40	114,98	117,69	137,54
∅-Volumen	16,45 Tsd.	11,47 Tsd.	29,63 Tsd.	19,50 Tsd.	13,00 Tsd.	11,17 Tsd.
Max. Verlust [%]	-0,2112	-2,221	-22,73	-22,73	-38,99	-54,18
Max. Verlustperiode (Handelstage)	1	5	72	104	699	1.231
Max. Verlustperiode (Kalendertage)	3	7	100	155	1.006	1.766

Quotes

Geld (22:00)121,05
Brief (22:00)122,20
Spread (in %)1,150 (0,95 %)
Geld Stk.104
Brief Stk.103

Kursdaten

Eröffnungskurs120,25
Tageshoch121,40
Tagestief117,80
Kurs (21:55)121,40
Umsatz EUR50.502,40
Gehand. Stk.416

Kursdaten Vortag

Vortag-Eröffnung120,75
Vortag-Hoch121,70
Vortag-Tief119,45
Vortag-Schlusskurs121,05

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}