Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
140,10 EUR
+2,90 %
+3,95
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,05EUR | 18:35 | 623 | 87.251,15 |
| L&S | 139,70EUR | 18:48 | 419 | 58.534,30 |
| Stuttgart | 140,10EUR | 18:17 | 344 | 48.194,40 |
| Frankfurt | 140,30EUR | 17:46 | 236 | 33.110,80 |
| Düsseldorf | 138,85EUR | 16:31 | 39 | 5.415,15 |
| Quotrix | 140,20EUR | 16:38 | 2 | 280,40 |
| Hamburg | 139,30EUR | 08:10 | ||
| Hannover | 140,05EUR | 17:25 | ||
| München | 137,85EUR | 02.07. | 7 | 964,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,46 | +9,84 | +29,01 | +33,62 | -29,39 | -10,22 |
| Volatilität [%] | 16,99 | 27,70 | 33,77 | 31,98 | 31,02 | 33,17 |
| Sharpe-Ratio | 9,012 | 2,890 | 1,448 | 0,9106 | -0,3093 | 0,0253 |
| Hoch | 140,10 | 140,10 | 140,10 | 140,10 | 201,20 | 229,00 |
| Tief | 130,05 | 123,10 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 132,85 | 127,55 | 108,60 | 104,85 | 198,40 | 156,05 |
| ∅-Preis | 134,97 | 129,03 | 114,69 | 110,70 | 122,01 | 141,63 |
| ∅-Volumen | 94,28 Tsd. | 41,34 Tsd. | 20,88 Tsd. | 14,73 Tsd. | 11,52 Tsd. | 9,85 Tsd. |
| Max. Verlust [%] | -0,8824 | -4,419 | -12,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 36 | 170 | 761 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 50 | 247 | 1.095 | 1.759 |
Quotes
- Geld (18:26)140,05
- Brief (18:22)140,30
- Spread (in %)0,2500 (0,18 %)
- Geld Stk.91
- Brief Stk.28
Kursdaten
- Eröffnungskurs138,00
- Tageshoch140,10
- Tagestief138,00
- Kurs (18:17)140,10
- Umsatz EUR48.194,40
- Gehand. Stk.344
Kursdaten Vortag
- Vortag-Eröffnung135,00
- Vortag-Hoch138,50
- Vortag-Tief134,50
- Vortag-Schlusskurs136,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}