Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
134,50 EUR
+0,49 %
+0,65
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,90EUR | 15.07. | 3.199 | 434.744,10 |
| Stuttgart | 134,50EUR | 15.07. | 1.416 | 190.452,00 |
| L&S | 133,45EUR | 15.07. | 252 | 33.629,40 |
| Frankfurt | 135,90EUR | 15.07. | 97 | 13.182,30 |
| Quotrix | 134,85EUR | 15.07. | 5 | 674,25 |
| Düsseldorf | 132,95EUR | 15.07. | ||
| Hamburg | 133,90EUR | 15.07. | ||
| Hannover | 134,00EUR | 15.07. | ||
| München | 134,40EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +9,08 | +26,83 | +25,64 | -27,18 | -19,46 |
| Volatilität [%] | 27,97 | 27,41 | 34,47 | 31,84 | 30,92 | 32,95 |
| Sharpe-Ratio | -3,850 | 3,645 | 1,475 | 0,7956 | -0,2535 | -0,0276 |
| Hoch | 142,05 | 146,00 | 146,00 | 146,00 | 186,00 | 229,00 |
| Tief | 132,20 | 123,30 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 136,20 | 123,30 | 106,05 | 107,05 | 184,70 | 167,00 |
| ∅-Preis | 136,68 | 133,50 | 116,73 | 111,70 | 121,38 | 141,44 |
| ∅-Volumen | 15,46 Tsd. | 40,41 Tsd. | 22,15 Tsd. | 14,46 Tsd. | 11,69 Tsd. | 9,99 Tsd. |
| Max. Verlust [%] | -3,809 | -6,822 | -10,18 | -17,97 | -49,01 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 36 | 170 | 750 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 50 | 247 | 1.082 | 1.771 |
Kursdaten
- Eröffnungskurs132,20
- Tageshoch136,50
- Tagestief132,20
- Kurs (15.07.2026)134,50
- Umsatz EUR190.452,00
- Gehand. Stk.1.416
Kursdaten Vortag
- Vortag-Eröffnung135,05
- Vortag-Hoch136,00
- Vortag-Tief133,70
- Vortag-Schlusskurs133,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}