Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
104,95 EUR
-1,08 %
-1,15
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,75EUR | 20:05 | 284 | 30.033,00 |
| Frankfurt | 104,65EUR | 15:26 | 145 | 15.174,25 |
| L&S | 104,80EUR | 21:11 | 118 | 12.366,40 |
| Stuttgart | 104,95EUR | 20:48 | 40 | 4.198,00 |
| Hamburg | 104,85EUR | 10:53 | 25 | 2.621,25 |
| Düsseldorf | 104,80EUR | 19:31 | ||
| Hannover | 105,05EUR | 17:25 | ||
| München | 105,50EUR | 08:01 | ||
| Quotrix | 107,85EUR | 07.01. | 32 | 3.451,20 |
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -2,69 | -2,01 | -8,74 | -26,38 | -43,21 |
| Volatilität [%] | 33,69 | 26,39 | 30,42 | 29,70 | 30,27 | 33,53 |
| Sharpe-Ratio | -3,863 | -0,8708 | 0,0251 | -0,1871 | -0,2358 | -0,2178 |
| Hoch | 111,30 | 111,30 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 104,35 | 104,35 | 96,86 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 108,35 | 107,85 | 107,10 | 115,00 | 142,55 | 184,80 |
| ∅-Preis | 108,65 | 107,82 | 106,77 | 105,02 | 130,55 | 146,79 |
| ∅-Volumen | 5,03 Tsd. | 8,23 Tsd. | 7,35 Tsd. | 8,41 Tsd. | 9,94 Tsd. | 8,14 Tsd. |
| Max. Verlust [%] | -4,025 | -4,025 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 100 | 238 | 638 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 147 | 344 | 919 | 1.583 |
Quotes
- Geld (20:04)104,95
- Brief (20:23)105,60
- Spread (in %)0,6500 (0,62 %)
- Geld Stk.114
- Brief Stk.95
Kursdaten
- Eröffnungskurs104,35
- Tageshoch105,70
- Tagestief104,35
- Kurs (20:48)104,95
- Umsatz EUR4.198,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung106,80
- Vortag-Hoch107,10
- Vortag-Tief106,10
- Vortag-Schlusskurs106,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}