Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
104,55 EUR
-1,41 %
-1,50
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,25EUR | 18:54 | 763 | 81.068,75 |
| Frankfurt | 105,10EUR | 19:23 | 441 | 46.349,10 |
| L&S | 104,20EUR | 21:57 | 99 | 10.315,80 |
| Düsseldorf | 104,85EUR | 19:31 | ||
| Hamburg | 104,35EUR | 08:16 | ||
| Hannover | 105,50EUR | 17:25 | ||
| München | 104,65EUR | 08:04 | ||
| Stuttgart | 104,55EUR | 21:55 | ||
| Quotrix | 107,00EUR | 06.03. | 7 | 749,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +2,60 | -0,99 | -2,20 | -36,60 | -37,19 |
| Volatilität [%] | 30,86 | 33,86 | 31,52 | 31,01 | 30,59 | 33,50 |
| Sharpe-Ratio | 7,018 | 1,680 | 0,1213 | 0,0653 | -0,3892 | -0,1571 |
| Hoch | 108,50 | 111,90 | 117,25 | 118,00 | 201,20 | 229,00 |
| Tief | 101,70 | 100,50 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 102,45 | 101,90 | 105,60 | 106,90 | 164,90 | 166,45 |
| ∅-Preis | 104,82 | 106,65 | 105,03 | 104,36 | 127,45 | 144,32 |
| ∅-Volumen | 13,72 Tsd. | 11,55 Tsd. | 7,83 Tsd. | 8,39 Tsd. | 10,35 Tsd. | 8,32 Tsd. |
| Max. Verlust [%] | -1,369 | -7,993 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 77 | 143 | 681 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 116 | 208 | 980 | 1.644 |
Quotes
- Geld (22:00)104,60
- Brief (22:00)105,40
- Spread (in %)0,8000 (0,76 %)
- Geld Stk.120
- Brief Stk.190
Kursdaten
- Eröffnungskurs104,70
- Tageshoch106,45
- Tagestief104,10
- Kurs (21:55)104,55
Kursdaten Vortag
- Vortag-Eröffnung103,25
- Vortag-Hoch106,30
- Vortag-Tief102,10
- Vortag-Schlusskurs106,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}