Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
112,00 EUR
-0,44 %
-0,50
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,70EUR | 21:34 | 624 | 70.324,80 |
| Quotrix | 113,90EUR | 16:40 | 43 | 4.897,70 |
| L&S | 111,40EUR | 21:59 | 30 | 3.342,00 |
| Stuttgart | 112,00EUR | 21:55 | 6 | 672,00 |
| Düsseldorf | 111,80EUR | 19:30 | ||
| Frankfurt | 112,50EUR | 08:04 | ||
| Hamburg | 111,15EUR | 08:41 | ||
| Hannover | 112,05EUR | 17:25 | ||
| München | 112,90EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -13,18 | +3,70 | +2,71 | -28,89 | -44,47 |
| Volatilität [%] | 12,89 | 24,77 | 33,12 | 31,66 | 30,35 | 32,66 |
| Sharpe-Ratio | 0,3272 | -6,287 | 0,3507 | 0,1934 | -0,2789 | -0,2495 |
| Hoch | 113,90 | 132,00 | 146,00 | 146,00 | 165,15 | 229,00 |
| Tief | 110,55 | 110,00 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 112,40 | 129,00 | 108,00 | 109,05 | 157,50 | 201,70 |
| ∅-Preis | 112,66 | 119,20 | 121,21 | 113,18 | 119,45 | 139,89 |
| ∅-Volumen | 17,71 Tsd. | 32,98 Tsd. | 28,79 Tsd. | 18,09 Tsd. | 12,89 Tsd. | 10,97 Tsd. |
| Max. Verlust [%] | -0,9683 | -13,33 | -22,17 | -22,17 | -42,57 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 38 | 104 | 758 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 52 | 155 | 1.092 | 1.815 |
Quotes
- Geld (19:30)112,00
- Brief (22:00)112,65
- Spread (in %)0,6500 (0,58 %)
- Geld Stk.188
- Brief Stk.113
Kursdaten
- Eröffnungskurs112,35
- Tageshoch112,50
- Tagestief112,00
- Kurs (21:55)112,00
- Umsatz EUR672,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung112,30
- Vortag-Hoch113,00
- Vortag-Tief112,05
- Vortag-Schlusskurs112,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}