Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
138,20 EUR
+1,47 %
+2,00
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,65EUR | 20:48 | 762 | 106.413,30 |
| Stuttgart | 138,20EUR | 20:16 | 348 | 48.093,60 |
| Frankfurt | 137,40EUR | 17:49 | 269 | 36.960,60 |
| München | 136,05EUR | 16:17 | 70 | 9.523,50 |
| L&S | 135,70EUR | 21:17 | 25 | 3.392,50 |
| Quotrix | 136,40EUR | 17:00 | 8 | 1.091,20 |
| Düsseldorf | 137,50EUR | 19:31 | ||
| Hamburg | 135,65EUR | 08:08 | ||
| Hannover | 136,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +11,45 | +30,62 | +30,69 | -26,68 | -16,70 |
| Volatilität [%] | 49,16 | 25,79 | 34,25 | 32,30 | 30,93 | 32,93 |
| Sharpe-Ratio | 0,1914 | 4,409 | 1,599 | 0,8796 | -0,2561 | -0,0135 |
| Hoch | 146,00 | 146,00 | 146,00 | 146,00 | 190,20 | 229,00 |
| Tief | 133,10 | 123,10 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 136,15 | 124,00 | 105,80 | 105,75 | 188,50 | 165,90 |
| ∅-Preis | 139,31 | 131,35 | 115,77 | 111,24 | 121,73 | 141,54 |
| ∅-Volumen | 30,37 Tsd. | 42,13 Tsd. | 21,84 Tsd. | 14,40 Tsd. | 11,69 Tsd. | 9,93 Tsd. |
| Max. Verlust [%] | -5,186 | -5,186 | -10,18 | -17,97 | -50,14 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 36 | 170 | 760 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 50 | 247 | 1.094 | 1.765 |
Quotes
- Geld (20:49)138,50
- Brief (20:50)139,80
- Spread (in %)1,300 (0,94 %)
- Geld Stk.93
- Brief Stk.91
Kursdaten
- Eröffnungskurs134,15
- Tageshoch138,30
- Tagestief134,15
- Kurs (20:16)138,20
- Umsatz EUR48.093,60
- Gehand. Stk.348
Kursdaten Vortag
- Vortag-Eröffnung137,05
- Vortag-Hoch137,25
- Vortag-Tief133,10
- Vortag-Schlusskurs136,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}