Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
116,05 EUR
+1,75 %
+2,00
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,95EUR | 14:15 | 464 | 53.800,80 |
| Düsseldorf | 116,10EUR | 12:30 | ||
| Frankfurt | 115,50EUR | 08:04 | ||
| Hamburg | 114,60EUR | 08:33 | ||
| Hannover | 115,80EUR | 09:10 | ||
| München | 116,45EUR | 08:02 | ||
| L&S | 116,20EUR | 14:17 | ||
| Quotrix | 115,70EUR | 07:27 | ||
| Stuttgart | 116,05EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | -4,92 | +10,89 | +8,81 | -26,64 | -47,42 |
| Volatilität [%] | 23,48 | 20,80 | 31,97 | 31,65 | 30,25 | 32,54 |
| Sharpe-Ratio | 0,1209 | -3,712 | 0,6248 | 0,3064 | -0,2708 | -0,2978 |
| Hoch | 116,75 | 123,00 | 146,00 | 146,00 | 159,40 | 227,30 |
| Tief | 113,35 | 110,00 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 114,00 | 122,05 | 104,65 | 106,65 | 158,20 | 220,70 |
| ∅-Preis | 114,67 | 114,27 | 121,58 | 113,47 | 118,82 | 139,10 |
| ∅-Volumen | 10,63 Tsd. | 26,78 Tsd. | 29,13 Tsd. | 18,67 Tsd. | 12,94 Tsd. | 11,03 Tsd. |
| Max. Verlust [%] | -1,850 | -9,054 | -22,73 | -22,73 | -40,28 | -58,28 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 48 | 104 | 754 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 66 | 155 | 1.086 | 1.821 |
Quotes
- Geld (14:03)115,95
- Brief (13:37)116,90
- Spread (in %)0,9500 (0,82 %)
- Geld Stk.109
- Brief Stk.108
Kursdaten
- Eröffnungskurs116,10
- Tageshoch116,30
- Tagestief116,00
- Kurs (13:31)116,05
Kursdaten Vortag
- Vortag-Eröffnung115,75
- Vortag-Hoch116,75
- Vortag-Tief114,05
- Vortag-Schlusskurs114,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}