Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,90EUR	11:22	345	40.330,50
Quotrix	117,85EUR	11:13	14	1.649,90
Düsseldorf	116,25EUR	09:30
Frankfurt	117,05EUR	08:02
Hamburg	116,35EUR	08:16
Hannover	116,70EUR	09:10
München	117,45EUR	08:51
L&S	116,85EUR	11:50
Stuttgart	116,90EUR	11:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+5,17	+10,81	+16,20	-21,91	-34,84
Volatilität [%]	21,62	21,01	30,35	31,45	30,24	32,21
Sharpe-Ratio	6,523	2,942	0,7615	0,5736	-0,1825	-0,1617
Hoch	118,20	118,20	146,00	146,00	155,45	207,00
Tief	114,05	110,35	105,05	95,02	93,60	93,60
Hist. Kurs	114,45	111,15	105,50	100,60	149,70	179,40
∅-Preis	115,68	114,84	122,88	114,28	118,08	138,04
∅-Volumen	8,07 Tsd.	15,42 Tsd.	29,56 Tsd.	19,26 Tsd.	12,89 Tsd.	11,10 Tsd.
Max. Verlust [%]	-1,372	-2,281	-22,73	-22,73	-38,99	-54,18
Max. Verlustperiode (Handelstage)	1	8	62	104	689	1.221
Max. Verlustperiode (Kalendertage)	1	12	86	155	992	1.752

Quotes

Geld (11:23)116,90
Brief (11:23)117,95
Spread (in %)1,050 (0,90 %)
Geld Stk.110
Brief Stk.33

Kursdaten

Eröffnungskurs116,80
Tageshoch117,35
Tagestief116,05
Kurs (11:31)116,90

Kursdaten Vortag

Vortag-Eröffnung117,30
Vortag-Hoch118,00
Vortag-Tief116,65
Vortag-Schlusskurs117,05

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}