Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
111,00 EUR
+1,93 %
+2,10
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,85EUR | 26.11. | 392 | 43.845,20 |
| L&S | 111,45EUR | 26.11. | 170 | 18.946,50 |
| München | 111,85EUR | 26.11. | 20 | 2.237,00 |
| Berlin | 111,25EUR | 26.11. | ||
| Düsseldorf | 111,70EUR | 26.11. | ||
| Frankfurt | 111,20EUR | 26.11. | ||
| Hamburg | 111,70EUR | 26.11. | ||
| Hannover | 111,60EUR | 26.11. | ||
| Quotrix | 111,10EUR | 26.11. | ||
| Stuttgart | 111,00EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | +8,19 | +12,71 | -2,63 | -30,78 | -42,29 |
| Volatilität [%] | 30,98 | 44,45 | 30,33 | 30,21 | 30,24 | 33,72 |
| Sharpe-Ratio | 5,707 | 1,679 | 0,7162 | -0,0647 | -0,3345 | -0,2226 |
| Hoch | 111,00 | 117,25 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 105,90 | 100,05 | 94,94 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 105,90 | 102,60 | 98,48 | 114,00 | 160,35 | 192,35 |
| ∅-Preis | 107,59 | 106,75 | 104,61 | 105,51 | 132,07 | 148,31 |
| ∅-Volumen | 502,01 | 1,66 Tsd. | 7,64 Tsd. | 8,52 Tsd. | 9,96 Tsd. | 8,20 Tsd. |
| Max. Verlust [%] | -1,837 | -9,680 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 74 | 212 | 612 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 104 | 301 | 876 | 1.540 |
Kursdaten
- Eröffnungskurs111,00
- Tageshoch111,00
- Tagestief111,00
- Kurs (26.11.2025)111,00
Kursdaten Vortag
- Vortag-Eröffnung108,90
- Vortag-Hoch108,90
- Vortag-Tief108,90
- Vortag-Schlusskurs108,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}