Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
111,65 EUR
+3,00 %
+3,25
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,85EUR | 07.11. | 915 | 100.512,75 |
| Frankfurt | 109,50EUR | 07.11. | 200 | 21.900,00 |
| L&S | 109,00EUR | 07.11. | 105 | 11.445,00 |
| Hannover | 108,05EUR | 07.11. | 45 | 4.862,25 |
| Stuttgart | 111,65EUR | 07.11. | 14 | 1.563,10 |
| Berlin | 109,35EUR | 07.11. | ||
| Düsseldorf | 108,30EUR | 07.11. | ||
| Hamburg | 110,20EUR | 07.11. | ||
| München | 109,35EUR | 07.11. | ||
| Quotrix | 112,40EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,49 | +12,30 | +8,14 | -5,34 | -29,16 | -38,96 |
| Volatilität [%] | 45,17 | 31,50 | 28,64 | 29,20 | 30,24 | 33,52 |
| Sharpe-Ratio | 11,00 | 4,248 | 0,5936 | -0,1084 | -0,2883 | -0,1812 |
| Hoch | 111,65 | 111,65 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 100,05 | 96,86 | 94,94 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 101,05 | 99,42 | 103,25 | 117,95 | 157,60 | 182,90 |
| ∅-Preis | 104,05 | 102,18 | 103,65 | 105,67 | 132,83 | 149,13 |
| ∅-Volumen | 1,65 Tsd. | 7,84 Tsd. | 7,71 Tsd. | 8,79 Tsd. | 10,10 Tsd. | 8,28 Tsd. |
| Max. Verlust [%] | -0,6432 | -4,517 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 62 | 200 | 600 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 86 | 283 | 858 | 1.522 |
Kursdaten
- Eröffnungskurs111,65
- Tageshoch111,65
- Tagestief111,65
- Kurs (07.11.2025)111,65
- Umsatz EUR1.563,10
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung108,50
- Vortag-Hoch108,50
- Vortag-Tief108,40
- Vortag-Schlusskurs108,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}