Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
117,05 EUR
-1,06 %
-1,25
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,25EUR | 17:56 | 981 | 114.041,25 |
| L&S | 117,45EUR | 18:40 | 38 | 4.463,10 |
| Stuttgart | 117,05EUR | 18:04 | 35 | 4.096,75 |
| Düsseldorf | 117,55EUR | 16:30 | ||
| Frankfurt | 118,20EUR | 08:02 | ||
| Hamburg | 116,95EUR | 08:09 | ||
| Hannover | 116,45EUR | 17:25 | ||
| Quotrix | 118,25EUR | 07:27 | ||
| München | 117,50EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +2,36 | +6,36 | +17,73 | -20,64 | -36,06 |
| Volatilität [%] | 15,19 | 18,49 | 29,55 | 31,16 | 30,26 | 32,05 |
| Sharpe-Ratio | 6,441 | 2,204 | 0,5583 | 0,6490 | -0,1541 | -0,1697 |
| Hoch | 118,70 | 118,70 | 146,00 | 146,00 | 155,45 | 207,00 |
| Tief | 115,25 | 113,10 | 107,45 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 116,50 | 114,35 | 110,05 | 99,42 | 147,50 | 183,05 |
| ∅-Preis | 116,91 | 115,61 | 123,04 | 114,59 | 117,87 | 137,80 |
| ∅-Volumen | 5,24 Tsd. | 10,75 Tsd. | 29,31 Tsd. | 19,29 Tsd. | 12,91 Tsd. | 11,11 Tsd. |
| Max. Verlust [%] | -0,9410 | -2,281 | -22,73 | -22,73 | -38,99 | -54,18 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 67 | 104 | 694 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 93 | 155 | 999 | 1.759 |
Quotes
- Geld (17:07)117,05
- Brief (18:10)117,60
- Spread (in %)0,5500 (0,47 %)
- Geld Stk.100
- Brief Stk.106
Kursdaten
- Eröffnungskurs117,85
- Tageshoch118,20
- Tagestief117,05
- Kurs (18:04)117,05
- Umsatz EUR4.096,75
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung117,55
- Vortag-Hoch118,70
- Vortag-Tief117,40
- Vortag-Schlusskurs118,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}