Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
112,05 EUR
-0,53 %
-0,60
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,05EUR | 16:40 | 1.415 | 158.550,75 |
| Frankfurt | 112,00EUR | 10:34 | 363 | 40.656,00 |
| München | 112,00EUR | 13:07 | 179 | 20.048,00 |
| Quotrix | 112,05EUR | 16:42 | 165 | 18.488,25 |
| Stuttgart | 112,05EUR | 16:33 | 132 | 14.790,60 |
| Düsseldorf | 111,90EUR | 16:30 | ||
| Hamburg | 111,45EUR | 09:20 | ||
| Hannover | 112,45EUR | 09:10 | ||
| L&S | 111,65EUR | 16:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -15,18 | +3,75 | -3,07 | -25,72 | -44,50 |
| Volatilität [%] | 17,66 | 27,87 | 33,91 | 32,10 | 30,55 | 32,71 |
| Sharpe-Ratio | -16,23 | -6,468 | 0,3603 | 0,0182 | -0,2272 | -0,2487 |
| Hoch | 119,25 | 137,95 | 146,00 | 146,00 | 165,15 | 229,00 |
| Tief | 111,10 | 111,10 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 117,85 | 132,10 | 108,00 | 115,60 | 150,85 | 201,90 |
| ∅-Preis | 115,33 | 123,97 | 121,14 | 113,21 | 119,76 | 140,27 |
| ∅-Volumen | 64,70 Tsd. | 36,22 Tsd. | 28,34 Tsd. | 18,44 Tsd. | 12,97 Tsd. | 10,92 Tsd. |
| Max. Verlust [%] | -4,412 | -16,65 | -21,58 | -21,58 | -42,57 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 36 | 104 | 752 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 50 | 155 | 1.084 | 1.807 |
Quotes
- Geld (16:26)112,05
- Brief (16:35)112,50
- Spread (in %)0,4500 (0,40 %)
- Geld Stk.64
- Brief Stk.125
Kursdaten
- Eröffnungskurs112,05
- Tageshoch112,75
- Tagestief111,10
- Kurs (16:33)112,05
- Umsatz EUR14.790,60
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung112,05
- Vortag-Hoch113,50
- Vortag-Tief112,05
- Vortag-Schlusskurs112,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}