Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,50EUR	21:43	194	23.183,00
L&S	118,15EUR	21:59	40	4.726,00
Quotrix	119,80EUR	15:01	3	359,40
Düsseldorf	118,50EUR	19:30
Frankfurt	120,15EUR	08:04
Hamburg	119,15EUR	08:23
Hannover	119,90EUR	17:25
München	121,10EUR	23:00
Stuttgart	119,20EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	+4,33	+2,67	+17,03	-15,76	-37,15
Volatilität [%]	19,14	19,51	28,67	31,28	30,20	32,01
Sharpe-Ratio	8,238	3,706	0,3768	0,6518	-0,0818	-0,1763
Hoch	122,05	122,05	146,00	146,00	155,45	207,00
Tief	117,00	113,55	110,00	95,02	93,60	93,60
Hist. Kurs	118,35	114,25	116,10	101,85	141,50	189,65
∅-Preis	119,98	116,85	123,45	115,07	117,66	137,53
∅-Volumen	23,24 Tsd.	12,61 Tsd.	29,47 Tsd.	19,69 Tsd.	13,07 Tsd.	11,20 Tsd.
Max. Verlust [%]	-0,2112	-2,221	-22,73	-22,73	-38,99	-54,18
Max. Verlustperiode (Handelstage)	1	5	73	104	700	1.232
Max. Verlustperiode (Kalendertage)	3	7	101	155	1.007	1.767

Quotes

Geld (21:38)118,95
Brief (22:00)119,70
Spread (in %)0,7500 (0,63 %)
Geld Stk.53
Brief Stk.106

Kursdaten

Eröffnungskurs120,15
Tageshoch120,25
Tagestief118,70
Kurs (21:46)119,20

Kursdaten Vortag

Vortag-Eröffnung120,25
Vortag-Hoch121,40
Vortag-Tief117,80
Vortag-Schlusskurs121,40

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}