Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
127,00 EUR
-1,13 %
-1,45
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,45EUR | 21:31 | 1.828 | 236.634,60 |
| Hannover | 129,50EUR | 21:28 | 300 | 38.850,00 |
| Frankfurt | 129,20EUR | 21:27 | 208 | 26.873,60 |
| Düsseldorf | 129,20EUR | 21:27 | 160 | 20.672,00 |
| Quotrix | 128,15EUR | 16:43 | 123 | 15.762,45 |
| Stuttgart | 127,00EUR | 21:47 | 100 | 12.700,00 |
| Hamburg | 126,05EUR | 08:37 | ||
| München | 127,05EUR | 23:00 | ||
| L&S | 125,95EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -5,79 | +25,62 | +16,51 | -30,60 | -25,84 |
| Volatilität [%] | 34,08 | 30,82 | 34,76 | 31,84 | 31,00 | 33,02 |
| Sharpe-Ratio | 0,6457 | -1,789 | 1,493 | 0,6104 | -0,2858 | -0,0664 |
| Hoch | 132,00 | 146,00 | 146,00 | 146,00 | 183,55 | 229,00 |
| Tief | 125,30 | 125,30 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 128,05 | 134,80 | 101,10 | 109,00 | 183,00 | 171,25 |
| ∅-Preis | 128,15 | 134,13 | 119,13 | 112,80 | 120,64 | 141,10 |
| ∅-Volumen | 15,79 Tsd. | 38,34 Tsd. | 25,88 Tsd. | 16,43 Tsd. | 12,35 Tsd. | 10,43 Tsd. |
| Max. Verlust [%] | -3,124 | -12,57 | -12,57 | -17,97 | -48,17 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 36 | 170 | 760 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 50 | 247 | 1.094 | 1.787 |
Quotes
- Geld (21:59)126,95
- Brief (21:59)128,80
- Spread (in %)1,850 (1,46 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs129,85
- Tageshoch129,85
- Tagestief127,00
- Kurs (21:47)127,00
- Umsatz EUR12.700,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung125,60
- Vortag-Hoch130,00
- Vortag-Tief125,30
- Vortag-Schlusskurs128,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}