Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
118,05 EUR
+0,90 %
+1,05
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,70EUR | 17:04 | 484 | 57.450,80 |
| Quotrix | 117,95EUR | 17:05 | 37 | 4.364,15 |
| L&S | 117,95EUR | 18:27 | 20 | 2.359,00 |
| Stuttgart | 118,05EUR | 17:32 | 4 | 472,20 |
| Düsseldorf | 117,60EUR | 16:30 | ||
| Frankfurt | 117,45EUR | 08:03 | ||
| Hamburg | 116,55EUR | 08:15 | ||
| Hannover | 118,05EUR | 17:25 | ||
| München | 117,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +2,88 | +11,79 | +16,02 | -19,97 | -34,47 |
| Volatilität [%] | 13,83 | 18,22 | 30,05 | 31,24 | 30,27 | 32,05 |
| Sharpe-Ratio | -0,2856 | 1,252 | 0,7465 | 0,5377 | -0,1667 | -0,1669 |
| Hoch | 118,70 | 118,70 | 146,00 | 146,00 | 155,45 | 207,00 |
| Tief | 115,25 | 113,10 | 105,30 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 117,05 | 114,75 | 105,60 | 101,75 | 147,50 | 180,15 |
| ∅-Preis | 116,65 | 115,44 | 122,94 | 114,53 | 117,87 | 137,85 |
| ∅-Volumen | 5,01 Tsd. | 10,75 Tsd. | 29,30 Tsd. | 19,28 Tsd. | 12,92 Tsd. | 11,11 Tsd. |
| Max. Verlust [%] | -1,068 | -2,281 | -22,73 | -22,73 | -38,99 | -54,18 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 66 | 104 | 693 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 92 | 155 | 998 | 1.758 |
Quotes
- Geld (18:08)118,30
- Brief (17:00)118,70
- Spread (in %)0,4000 (0,34 %)
- Geld Stk.108
- Brief Stk.33
Kursdaten
- Eröffnungskurs117,55
- Tageshoch118,70
- Tagestief117,40
- Kurs (17:32)118,05
- Umsatz EUR472,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung117,30
- Vortag-Hoch117,50
- Vortag-Tief116,55
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}