Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
127,55 EUR
+3,66 %
+4,50
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,15EUR | 21:12 | 902 | 115.591,30 |
| Stuttgart | 127,55EUR | 21:56 | 435 | 55.484,25 |
| Frankfurt | 129,15EUR | 21:44 | 366 | 47.268,90 |
| Düsseldorf | 127,15EUR | 19:31 | 70 | 8.900,50 |
| L&S | 127,15EUR | 21:59 | 50 | 6.357,50 |
| München | 127,85EUR | 13:53 | 5 | 639,25 |
| Quotrix | 127,50EUR | 20:44 | 4 | 510,00 |
| Hamburg | 128,70EUR | 08:04 | ||
| Hannover | 127,10EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +5,89 | +18,05 | +25,67 | -32,90 | -19,22 |
| Volatilität [%] | 29,23 | 34,80 | 33,53 | 31,95 | 31,27 | 33,32 |
| Sharpe-Ratio | -8,127 | 0,8130 | 0,9149 | 0,6967 | -0,3665 | -0,0403 |
| Hoch | 128,60 | 139,10 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 121,05 | 117,05 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 127,80 | 120,45 | 108,05 | 101,50 | 190,10 | 157,90 |
| ∅-Preis | 126,18 | 128,83 | 111,16 | 108,03 | 123,67 | 142,07 |
| ∅-Volumen | 23,13 Tsd. | 27,64 Tsd. | 15,30 Tsd. | 11,34 Tsd. | 10,57 Tsd. | 9,16 Tsd. |
| Max. Verlust [%] | -3,942 | -10,18 | -12,83 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 53 | 170 | 739 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 82 | 247 | 1.065 | 1.729 |
Quotes
- Geld (22:00)127,25
- Brief (21:12)128,15
- Spread (in %)0,9000 (0,71 %)
- Geld Stk.157
- Brief Stk.99
Kursdaten
- Eröffnungskurs127,90
- Tageshoch128,25
- Tagestief127,20
- Kurs (21:56)127,55
- Umsatz EUR55.484,25
- Gehand. Stk.435
Kursdaten Vortag
- Vortag-Eröffnung122,05
- Vortag-Hoch123,05
- Vortag-Tief121,05
- Vortag-Schlusskurs123,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}