Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
29,97 EUR
-3,14 %
-0,97
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,93EUR | 02.04. | 1.568 | 46.930,24 |
| Tradegate | 29,97EUR | 02.04. | 1.313 | 39.350,61 |
| Stuttgart | 29,97EUR | 02.04. | 686 | 20.559,42 |
| Frankfurt | 29,90EUR | 02.04. | 179 | 5.352,10 |
| Quotrix | 30,34EUR | 02.04. | 113 | 3.428,42 |
| Düsseldorf | 29,89EUR | 02.04. | 100 | 2.989,00 |
| Hamburg | 29,79EUR | 02.04. | ||
| Hannover | 29,88EUR | 02.04. | ||
| München | 29,92EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -14,37 | +18,09 | +26,94 | -9,89 | -29,38 |
| Volatilität [%] | 54,14 | 41,87 | 51,15 | 45,95 | 35,34 | 33,01 |
| Sharpe-Ratio | 2,343 | -4,088 | 0,8630 | 0,6972 | 0,0242 | -0,1013 |
| Hoch | 31,70 | 36,50 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 28,65 | 28,65 | 24,46 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 29,41 | 35,00 | 25,38 | 23,61 | 33,26 | 42,44 |
| ∅-Preis | 29,94 | 32,35 | 31,91 | 27,70 | 27,16 | 29,90 |
| ∅-Volumen | 97,28 Tsd. | 250,04 Tsd. | 255,23 Tsd. | 154,29 Tsd. | 93,41 Tsd. | 80,34 Tsd. |
| Max. Verlust [%] | -3,135 | -18,25 | -24,27 | -24,27 | -42,36 | -53,48 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 24 | 41 | 654 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 34 | 57 | 941 | 1.819 |
Quotes
- Geld (02.04.)29,98
- Brief (02.04.)30,35
- Spread (in %)0,3700 (1,23 %)
- Geld Stk.334
- Brief Stk.330
Kursdaten
- Eröffnungskurs30,04
- Tageshoch30,34
- Tagestief29,43
- Kurs (02.04.2026)29,97
- Umsatz EUR39.350,61
- Gehand. Stk.1.313
Kursdaten Vortag
- Vortag-Eröffnung30,63
- Vortag-Hoch31,70
- Vortag-Tief30,63
- Vortag-Schlusskurs30,94
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}