Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,44 EUR
+0,60 %
+0,23
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,44EUR | 08:01 | 227 | 8.725,88 |
| L&S | 37,94EUR | 08:09 | 15 | 569,10 |
| Quotrix | 37,84EUR | 07:27 | ||
| Stuttgart | 37,60EUR | 07:37 | ||
| Frankfurt | 38,17EUR | 26.06. | 110 | 4.198,70 |
| Düsseldorf | 38,38EUR | 26.06. | ||
| Hamburg | 37,91EUR | 26.06. | ||
| Hannover | 38,28EUR | 26.06. | ||
| München | 38,38EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,85 | -13,60 | +20,09 | +64,41 | +22,34 | -5,46 |
| Volatilität [%] | 64,65 | 61,83 | 56,83 | 51,19 | 39,12 | 35,37 |
| Sharpe-Ratio | -4,892 | -2,555 | 0,8683 | 1,159 | 0,3085 | 0,0866 |
| Hoch | 43,83 | 44,68 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 37,50 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 40,83 | 44,49 | 32,01 | 23,38 | 31,42 | 40,66 |
| ∅-Preis | 40,23 | 40,61 | 36,66 | 31,45 | 27,69 | 29,86 |
| ∅-Volumen | 138,37 Tsd. | 190,47 Tsd. | 226,43 Tsd. | 196,63 Tsd. | 106,51 Tsd. | 89,20 Tsd. |
| Max. Verlust [%] | -11,12 | -19,11 | -24,27 | -24,27 | -38,22 | -52,94 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 38 | 41 | 621 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 56 | 57 | 889 | 1.764 |
Quotes
- Geld (08:09)37,80
- Brief (08:09)38,28
- Spread (in %)0,4800 (1,27 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs38,06
- Tageshoch38,44
- Tagestief38,06
- Kurs (08:01)38,44
- Umsatz EUR8.725,88
- Gehand. Stk.227
Kursdaten Vortag
- Vortag-Eröffnung38,43
- Vortag-Hoch38,77
- Vortag-Tief37,50
- Vortag-Schlusskurs38,21
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}