Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,99 EUR
-2,94 %
-1,00
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,99EUR | 17:07 | 5.932 | 195.696,68 |
| Frankfurt | 32,98EUR | 17:07 | 1.780 | 58.704,40 |
| Stuttgart | 32,73EUR | 13:55 | 500 | 16.365,00 |
| Quotrix | 33,02EUR | 15:25 | 250 | 8.255,00 |
| München | 33,00EUR | 17:08 | 200 | 6.600,00 |
| Hamburg | 32,93EUR | 08:49 | 150 | 4.939,50 |
| L&S | 32,80EUR | 17:48 | 22 | 721,60 |
| Berlin | 32,68EUR | 08:08 | ||
| Düsseldorf | 32,64EUR | 16:31 | ||
| Hannover | 33,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +13,80 | +42,81 | +28,17 | +13,99 | -19,93 |
| Volatilität [%] | 53,47 | 68,11 | 43,50 | 41,92 | 32,82 | 31,84 |
| Sharpe-Ratio | 1,915 | 2,973 | 1,843 | 0,8135 | 0,2633 | -0,0212 |
| Hoch | 34,22 | 34,22 | 34,22 | 34,22 | 34,88 | 45,58 |
| Tief | 32,00 | 25,50 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 33,48 | 28,99 | 23,10 | 25,74 | 28,94 | 41,20 |
| ∅-Preis | 33,44 | 29,17 | 25,57 | 25,51 | 26,86 | 30,37 |
| ∅-Volumen | 557,74 Tsd. | 256,73 Tsd. | 144,87 Tsd. | 103,00 Tsd. | 75,36 Tsd. | 71,47 Tsd. |
| Max. Verlust [%] | -3,315 | -10,28 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 41 | 196 | 642 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 57 | 279 | 918 | 1.757 |
Quotes
- Geld (17:48)33,00
- Brief (17:48)33,13
- Spread (in %)0,1300 (0,39 %)
- Geld Stk.301
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,06
- Tageshoch33,14
- Tagestief32,53
- Kurs (17:07)32,99
- Umsatz EUR195.696,68
- Gehand. Stk.5.932
Kursdaten Vortag
- Vortag-Eröffnung33,61
- Vortag-Hoch33,99
- Vortag-Tief33,24
- Vortag-Schlusskurs33,99
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}