Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
23,12 EUR
0 %
0
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,35EUR | 21:40 | 2.094 | 48.894,90 |
| L&S | 23,12EUR | 21:59 | 800 | 18.496,00 |
| Berlin | 22,99EUR | 08:08 | ||
| Düsseldorf | 23,09EUR | 19:31 | ||
| Frankfurt | 23,13EUR | 09:04 | ||
| Hannover | 23,16EUR | 17:25 | ||
| München | 23,21EUR | 08:06 | ||
| Quotrix | 23,25EUR | 07:27 | ||
| Stuttgart | 22,86EUR | 19:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | -3,30 | -7,15 | -9,26 | -21,28 | -26,53 |
| Volatilität [%] | 19,89 | 27,70 | 36,43 | 34,01 | 27,61 | 27,94 |
| Sharpe-Ratio | 17,10 | -1,465 | -0,2866 | -0,1739 | -0,2193 | -0,1487 |
| Hoch | 23,75 | 24,44 | 29,81 | 29,81 | 36,64 | 45,54 |
| Tief | 21,63 | 21,63 | 19,04 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 21,89 | 23,91 | 24,90 | 25,48 | 29,37 | 31,47 |
| ∅-Preis | 22,33 | 22,65 | 25,00 | 25,01 | 27,27 | 30,72 |
| ∅-Volumen | 1,88 Tsd. | 3,87 Tsd. | 11,98 Tsd. | 7,59 Tsd. | 4,33 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -0,0905 | -9,327 | -31,99 | -31,99 | -44,48 | -55,31 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 107 | 114 | 730 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 154 | 168 | 1.047 | 1.612 |
Quotes
- Geld (23:00)23,12
- Brief (23:00)23,49
- Spread (in %)0,3700 (1,60 %)
- Geld Stk.865
- Brief Stk.865
Kursdaten
- Eröffnungskurs23,12
- Tageshoch23,75
- Tagestief23,00
- Kurs (21:59)23,12
- Umsatz EUR18.496,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung22,46
- Vortag-Hoch23,55
- Vortag-Tief22,46
- Vortag-Schlusskurs23,12
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}