Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,45 EUR
-1,27 %
-0,43
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,45EUR | 16:10 | 1.334 | 44.622,30 |
| Frankfurt | 33,19EUR | 16:12 | 807 | 26.784,33 |
| Quotrix | 33,15EUR | 15:31 | 157 | 5.204,55 |
| Düsseldorf | 33,29EUR | 12:30 | ||
| Hamburg | 33,12EUR | 08:20 | ||
| Hannover | 33,21EUR | 09:48 | ||
| L&S | 33,17EUR | 16:33 | ||
| Stuttgart | 33,14EUR | 15:50 | ||
| München | 33,57EUR | 24.09. | 15 | 503,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +1,95 | +4,50 | +36,47 | +32,32 | -14,19 |
| Volatilität [%] | 28,52 | 29,16 | 57,56 | 53,89 | 40,92 | 36,22 |
| Sharpe-Ratio | 5,632 | 1,326 | 0,4441 | 0,8246 | 0,3906 | 0,0508 |
| Hoch | 33,99 | 33,99 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 32,40 | 30,51 | 28,65 | 23,50 | 19,10 | 19,10 |
| Hist. Kurs | 33,03 | 32,81 | 32,01 | 24,51 | 25,28 | 38,98 |
| ∅-Preis | 33,37 | 32,73 | 36,64 | 34,19 | 28,29 | 29,63 |
| ∅-Volumen | 123,14 Tsd. | 101,80 Tsd. | 175,51 Tsd. | 215,42 Tsd. | 109,65 Tsd. | 93,17 Tsd. |
| Max. Verlust [%] | -1,720 | -6,386 | -31,84 | -31,84 | -32,30 | -48,60 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 88 | 88 | 196 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 122 | 122 | 279 | 1.683 |
Quotes
- Geld (16:32)33,14
- Brief (16:32)33,37
- Spread (in %)0,2300 (0,69 %)
- Geld Stk.91
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,47
- Tageshoch33,58
- Tagestief33,14
- Kurs (16:10)33,45
- Umsatz EUR44.622,30
- Gehand. Stk.1.334
Kursdaten Vortag
- Vortag-Eröffnung33,41
- Vortag-Hoch33,88
- Vortag-Tief33,15
- Vortag-Schlusskurs33,88
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}