Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,40 EUR
+6,15 %
+2,11
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,40EUR | 04.02. | 6.475 | 235.690,00 |
| Frankfurt | 35,55EUR | 04.02. | 2.605 | 92.607,75 |
| Stuttgart | 35,68EUR | 04.02. | 1.146 | 40.889,28 |
| Quotrix | 35,65EUR | 04.02. | 637 | 22.709,05 |
| L&S | 35,65EUR | 04.02. | 319 | 11.372,35 |
| Düsseldorf | 34,93EUR | 04.02. | ||
| Hamburg | 35,66EUR | 04.02. | ||
| Hannover | 35,84EUR | 04.02. | ||
| München | 35,86EUR | 04.02. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,69 | +7,76 | +41,09 | +31,60 | +9,64 | -17,27 |
| Volatilität [%] | 46,81 | 45,77 | 45,55 | 43,61 | 33,82 | 32,29 |
| Sharpe-Ratio | 3,299 | 0,5467 | 1,402 | 0,6565 | 0,1419 | -0,0511 |
| Hoch | 36,55 | 37,50 | 37,50 | 37,50 | 37,50 | 45,58 |
| Tief | 32,50 | 32,50 | 23,35 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 33,49 | 33,78 | 25,80 | 27,66 | 33,20 | 44,00 |
| ∅-Preis | 33,67 | 35,12 | 28,67 | 26,54 | 27,04 | 30,14 |
| ∅-Volumen | 249,30 Tsd. | 246,04 Tsd. | 199,00 Tsd. | 125,89 Tsd. | 84,48 Tsd. | 75,97 Tsd. |
| Max. Verlust [%] | -3,142 | -12,00 | -13,49 | -30,80 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 41 | 173 | 654 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 57 | 246 | 941 | 1.812 |
Quotes
- Geld (04.02.)35,60
- Brief (04.02.)36,40
- Spread (in %)0,8000 (2,25 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,98
- Tageshoch36,55
- Tagestief35,00
- Kurs (04.02.2026)36,40
- Umsatz EUR235.690,00
- Gehand. Stk.6.475
Kursdaten Vortag
- Vortag-Eröffnung34,43
- Vortag-Hoch34,98
- Vortag-Tief34,02
- Vortag-Schlusskurs34,29
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}