Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,00 EUR
+5,14 %
+1,71
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 17:37 | 4.651 | 162.785,00 |
| Frankfurt | 34,65EUR | 17:23 | 1.730 | 59.944,50 |
| Stuttgart | 34,76EUR | 17:18 | 1.060 | 36.845,60 |
| L&S | 34,67EUR | 17:51 | 398 | 13.798,66 |
| Düsseldorf | 33,96EUR | 16:31 | ||
| Hamburg | 33,49EUR | 08:06 | ||
| Hannover | 34,41EUR | 17:25 | ||
| München | 33,42EUR | 08:08 | ||
| Quotrix | 33,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +5,23 | +38,89 | +58,44 | +9,00 | -17,65 |
| Volatilität [%] | 26,00 | 57,40 | 53,08 | 44,20 | 35,92 | 33,41 |
| Sharpe-Ratio | -6,443 | 0,2572 | 1,286 | 1,093 | 0,1574 | -0,0353 |
| Hoch | 35,00 | 35,00 | 39,00 | 39,00 | 39,00 | 43,18 |
| Tief | 32,37 | 28,65 | 24,73 | 20,92 | 19,10 | 19,10 |
| Hist. Kurs | 34,19 | 33,26 | 25,20 | 22,09 | 32,11 | 42,50 |
| ∅-Preis | 33,61 | 31,78 | 32,45 | 28,12 | 27,17 | 29,83 |
| ∅-Volumen | 89,53 Tsd. | 117,89 Tsd. | 258,25 Tsd. | 154,64 Tsd. | 93,55 Tsd. | 80,74 Tsd. |
| Max. Verlust [%] | -3,861 | -12,75 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 32 | 41 | 654 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 48 | 57 | 941 | 1.738 |
Quotes
- Geld (17:50)34,76
- Brief (17:50)35,17
- Spread (in %)0,4100 (1,18 %)
- Geld Stk.296
- Brief Stk.292
Kursdaten
- Eröffnungskurs33,42
- Tageshoch35,00
- Tagestief33,09
- Kurs (17:37)35,00
- Umsatz EUR162.785,00
- Gehand. Stk.4.651
Kursdaten Vortag
- Vortag-Eröffnung33,58
- Vortag-Hoch33,89
- Vortag-Tief33,25
- Vortag-Schlusskurs33,29
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}