Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,60 EUR
-5,19 %
-1,95
Börse:
Stand:
10:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,60EUR | 10:59 | 2.870 | 102.172,00 |
| Stuttgart | 36,01EUR | 10:31 | 1.075 | 38.710,75 |
| L&S | 35,63EUR | 10:55 | 15 | 534,45 |
| Quotrix | 36,38EUR | 10:41 | 2 | 72,76 |
| Düsseldorf | 35,83EUR | 09:31 | ||
| Frankfurt | 36,20EUR | 08:01 | ||
| Hamburg | 36,50EUR | 08:10 | ||
| Hannover | 36,22EUR | 08:11 | ||
| München | 37,83EUR | 07.07. | 250 | 9.457,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,28 | -9,87 | +3,64 | +64,93 | +17,13 | -10,34 |
| Volatilität [%] | 114,17 | 70,80 | 59,57 | 52,82 | 39,81 | 35,89 |
| Sharpe-Ratio | -1,744 | -0,8256 | 0,5086 | 1,229 | 0,3104 | 0,0853 |
| Hoch | 42,00 | 43,83 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 35,78 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 39,01 | 40,13 | 34,90 | 21,93 | 30,88 | 40,34 |
| ∅-Preis | 39,51 | 39,55 | 36,97 | 31,91 | 27,76 | 29,83 |
| ∅-Volumen | 219,31 Tsd. | 171,19 Tsd. | 223,82 Tsd. | 201,11 Tsd. | 107,42 Tsd. | 90,24 Tsd. |
| Max. Verlust [%] | -10,60 | -12,65 | -24,27 | -24,27 | -35,35 | -52,94 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 38 | 41 | 600 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 56 | 57 | 860 | 1.764 |
Quotes
- Geld (10:59)35,60
- Brief (10:59)35,99
- Spread (in %)0,3900 (1,10 %)
- Geld Stk.133
- Brief Stk.278
Kursdaten
- Eröffnungskurs36,90
- Tageshoch36,90
- Tagestief35,60
- Kurs (10:59)35,60
- Umsatz EUR102.172,00
- Gehand. Stk.2.870
Kursdaten Vortag
- Vortag-Eröffnung38,49
- Vortag-Hoch38,64
- Vortag-Tief36,81
- Vortag-Schlusskurs37,55
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}