Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,47 EUR
-2,88 %
-1,05
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,30EUR | 07:17 | ||
| Tradegate | 35,47EUR | 18.02. | 5.147 | 182.564,09 |
| Stuttgart | 35,03EUR | 18.02. | 1.242 | 43.507,26 |
| Hamburg | 35,10EUR | 18.02. | 300 | 10.530,00 |
| Frankfurt | 34,94EUR | 18.02. | 92 | 3.214,48 |
| München | 35,12EUR | 18.02. | 25 | 878,00 |
| Quotrix | 34,99EUR | 18.02. | 14 | 489,86 |
| Düsseldorf | 34,94EUR | 18.02. | ||
| Hannover | 35,05EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,53 | -2,93 | +33,45 | +26,54 | +11,26 | -21,84 |
| Volatilität [%] | 71,87 | 55,76 | 47,66 | 44,87 | 34,41 | 32,66 |
| Sharpe-Ratio | -3,072 | 0,2199 | 1,497 | 0,7595 | 0,2439 | -0,0275 |
| Hoch | 38,24 | 38,24 | 38,24 | 38,24 | 38,24 | 45,58 |
| Tief | 34,69 | 32,50 | 23,35 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 37,95 | 36,54 | 26,58 | 28,03 | 31,88 | 45,38 |
| ∅-Preis | 36,85 | 35,63 | 29,54 | 26,88 | 27,10 | 30,08 |
| ∅-Volumen | 162,60 Tsd. | 205,42 Tsd. | 205,56 Tsd. | 131,10 Tsd. | 86,31 Tsd. | 76,58 Tsd. |
| Max. Verlust [%] | -5,718 | -9,715 | -13,49 | -30,80 | -42,36 | -55,84 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 39 | 173 | 654 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 53 | 246 | 941 | 1.825 |
Quotes
- Geld (07:20)35,20
- Brief (07:20)35,65
- Spread (in %)0,4500 (1,28 %)
- Geld Stk.290
- Brief Stk.280
Kursdaten
- Eröffnungskurs35,18
- Tageshoch35,49
- Tagestief34,69
- Kurs (18.02.2026)35,47
- Umsatz EUR182.564,09
- Gehand. Stk.5.147
Kursdaten Vortag
- Vortag-Eröffnung35,98
- Vortag-Hoch36,52
- Vortag-Tief35,66
- Vortag-Schlusskurs36,52
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}