Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
29,20 EUR
+1,04 %
+0,30
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 14:31 | 3.563 | 104.039,60 |
| Frankfurt | 29,20EUR | 12:39 | 2.025 | 59.130,00 |
| L&S | 29,03EUR | 14:30 | 5 | 145,15 |
| Berlin | 28,85EUR | 08:08 | ||
| Düsseldorf | 29,03EUR | 12:31 | ||
| Hamburg | 28,81EUR | 08:16 | ||
| Hannover | 28,84EUR | 08:01 | ||
| München | 29,00EUR | 08:07 | ||
| Quotrix | 29,18EUR | 07:27 | ||
| Stuttgart | 28,87EUR | 07:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | +12,81 | +26,56 | +12,47 | +8,79 | -20,24 |
| Volatilität [%] | 70,55 | 51,53 | 36,73 | 37,83 | 31,03 | 30,83 |
| Sharpe-Ratio | 3,688 | 2,328 | 1,223 | 0,3826 | 0,1553 | -0,0693 |
| Hoch | 31,19 | 31,19 | 31,19 | 31,19 | 34,88 | 45,58 |
| Tief | 27,12 | 24,73 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 27,79 | 26,23 | 23,38 | 26,31 | 27,20 | 37,10 |
| ∅-Preis | 29,24 | 27,22 | 24,49 | 25,13 | 26,84 | 30,58 |
| ∅-Volumen | 905,48 Tsd. | 346,75 Tsd. | 105,04 Tsd. | 86,56 Tsd. | 69,06 Tsd. | 69,33 Tsd. |
| Max. Verlust [%] | -5,153 | -6,075 | -12,47 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 41 | 196 | 617 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 57 | 279 | 883 | 1.722 |
Quotes
- Geld (14:31)29,20
- Brief (14:31)29,59
- Spread (in %)0,3900 (1,34 %)
- Geld Stk.346
- Brief Stk.342
Kursdaten
- Eröffnungskurs29,19
- Tageshoch29,59
- Tagestief28,75
- Kurs (14:31)29,20
- Umsatz EUR104.039,60
- Gehand. Stk.3.563
Kursdaten Vortag
- Vortag-Eröffnung28,37
- Vortag-Hoch29,80
- Vortag-Tief28,11
- Vortag-Schlusskurs28,90
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}