Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,49 EUR
-2,65 %
-0,91
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,49EUR | 28.01. | 7.433 | 248.931,17 |
| Frankfurt | 33,44EUR | 28.01. | 1.203 | 40.228,32 |
| Stuttgart | 33,32EUR | 28.01. | 445 | 14.827,40 |
| L&S | 33,16EUR | 28.01. | 230 | 7.626,80 |
| Hamburg | 33,46EUR | 28.01. | 75 | 2.509,50 |
| Quotrix | 33,46EUR | 28.01. | 75 | 2.509,50 |
| Düsseldorf | 33,39EUR | 28.01. | ||
| Hannover | 33,46EUR | 28.01. | ||
| München | 33,50EUR | 28.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,99 | +4,62 | +32,37 | +15,13 | +2,73 | -24,74 |
| Volatilität [%] | 20,84 | 45,02 | 45,28 | 43,57 | 33,68 | 32,30 |
| Sharpe-Ratio | -17,15 | 2,166 | 1,505 | 0,5502 | 0,1619 | -0,0560 |
| Hoch | 36,50 | 37,50 | 37,50 | 37,50 | 37,50 | 45,58 |
| Tief | 32,50 | 31,83 | 23,35 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 36,40 | 32,01 | 25,30 | 29,09 | 32,60 | 44,50 |
| ∅-Preis | 35,33 | 35,13 | 28,33 | 26,44 | 27,04 | 30,18 |
| ∅-Volumen | 219,14 Tsd. | 226,57 Tsd. | 194,09 Tsd. | 122,26 Tsd. | 83,13 Tsd. | 75,33 Tsd. |
| Max. Verlust [%] | -5,495 | -8,989 | -13,49 | -31,88 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 41 | 193 | 654 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 57 | 274 | 941 | 1.805 |
Quotes
- Geld (28.01.)33,25
- Brief (28.01.)33,66
- Spread (in %)0,4100 (1,23 %)
- Geld Stk.302
- Brief Stk.298
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,60
- Tagestief32,50
- Kurs (28.01.2026)33,49
- Umsatz EUR248.931,17
- Gehand. Stk.7.433
Kursdaten Vortag
- Vortag-Eröffnung34,66
- Vortag-Hoch35,16
- Vortag-Tief34,21
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}