Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,31 EUR
+2,41 %
+0,76
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,31EUR | 03.09. | 2.518 | 81.356,58 |
| Frankfurt | 33,91EUR | 03.09. | 220 | 7.460,20 |
| L&S | 31,54EUR | 03.09. | 50 | 1.577,00 |
| Stuttgart | 31,92EUR | 03.09. | 20 | 638,40 |
| Düsseldorf | 31,68EUR | 03.09. | ||
| Hamburg | 31,10EUR | 03.09. | ||
| Hannover | 31,87EUR | 03.09. | ||
| München | 31,39EUR | 03.09. | ||
| Quotrix | 31,24EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -4,69 | -7,69 | +36,16 | +22,06 | -18,94 |
| Volatilität [%] | 24,01 | 42,39 | 57,87 | 53,79 | 40,75 | 36,16 |
| Sharpe-Ratio | -8,981 | -1,764 | -0,0963 | 0,7536 | 0,2962 | -0,0007 |
| Hoch | 33,18 | 37,70 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 30,51 | 30,51 | 28,65 | 23,49 | 19,10 | 19,10 |
| Hist. Kurs | 32,65 | 33,90 | 35,00 | 23,73 | 26,47 | 39,86 |
| ∅-Preis | 32,34 | 34,03 | 36,68 | 33,65 | 28,15 | 29,72 |
| ∅-Volumen | 142,61 Tsd. | 152,00 Tsd. | 204,42 Tsd. | 211,46 Tsd. | 108,98 Tsd. | 92,79 Tsd. |
| Max. Verlust [%] | -4,045 | -14,73 | -31,84 | -31,84 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 72 | 72 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 100 | 100 | 279 | 1.694 |
Quotes
- Geld (03.09.)31,90
- Brief (03.09.)32,29
- Spread (in %)0,3900 (1,22 %)
- Geld Stk.317
- Brief Stk.313
Kursdaten
- Eröffnungskurs31,11
- Tageshoch32,37
- Tagestief31,11
- Kurs (03.09.2026)32,31
- Umsatz EUR81.356,58
- Gehand. Stk.2.518
Kursdaten Vortag
- Vortag-Eröffnung31,22
- Vortag-Hoch31,57
- Vortag-Tief30,51
- Vortag-Schlusskurs31,55
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}