Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,59EUR	09:15	644	20.343,96
Düsseldorf	31,10EUR	08:13
Hamburg	31,13EUR	08:26
Hannover	31,20EUR	08:40
München	31,53EUR	08:00
L&S	31,12EUR	09:21
Quotrix	31,17EUR	07:27
Stuttgart	31,22EUR	08:55
Frankfurt	31,78EUR	12.11.	1.420	45.127,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	-10,43	-31,33	+11,82	+31,84	-10,56
Volatilität [%]	63,73	55,01	50,49	54,12	41,78	36,52
Sharpe-Ratio	2,463	-2,060	-1,222	0,4346	0,3772	0,0680
Hoch	32,89	35,60	48,50	48,50	48,50	48,50
Tief	29,30	29,30	29,30	25,50	19,10	19,10
Hist. Kurs	30,83	35,27	46,00	28,25	23,96	35,32
∅-Preis	31,47	32,70	36,22	35,06	28,69	29,56
∅-Volumen	223,08 Tsd.	131,84 Tsd.	163,74 Tsd.	196,85 Tsd.	113,15 Tsd.	94,63 Tsd.
Max. Verlust [%]	-3,840	-13,10	-33,79	-33,79	-33,79	-48,10
Max. Verlustperiode (Handelstage)	1	22	123	123	196	1.103
Max. Verlustperiode (Kalendertage)	1	30	171	171	279	1.583

Quotes

Geld (09:20)31,17
Brief (09:20)31,56
Spread (in %)0,3900 (1,25 %)
Geld Stk.321
Brief Stk.317

Kursdaten

Eröffnungskurs31,11
Tageshoch31,63
Tagestief31,11
Kurs (09:15)31,59
Umsatz EUR20.343,96
Gehand. Stk.644

Kursdaten Vortag

Vortag-Eröffnung31,31
Vortag-Hoch31,85
Vortag-Tief31,01
Vortag-Schlusskurs31,55

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}