Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,96 EUR
-2,08 %
-0,68
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,66EUR | 14:04 | 5.582 | 176.726,12 |
| Tradegate | 31,96EUR | 14:32 | 2.828 | 90.382,88 |
| L&S | 31,86EUR | 14:36 | 1.518 | 48.363,48 |
| Frankfurt | 31,61EUR | 11:15 | 620 | 19.598,20 |
| Quotrix | 31,63EUR | 14:03 | 606 | 19.167,78 |
| Düsseldorf | 31,69EUR | 12:31 | ||
| Hamburg | 32,29EUR | 08:06 | ||
| Hannover | 32,14EUR | 08:01 | ||
| München | 32,47EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | -9,90 | +31,52 | +15,71 | -1,02 | -21,86 |
| Volatilität [%] | 27,73 | 45,49 | 50,23 | 45,72 | 34,95 | 32,89 |
| Sharpe-Ratio | -3,951 | -2,286 | 1,390 | 0,5443 | 0,1283 | -0,0301 |
| Hoch | 34,12 | 39,00 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 31,63 | 31,50 | 23,50 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 33,22 | 35,47 | 24,30 | 27,62 | 32,29 | 40,90 |
| ∅-Preis | 33,02 | 34,96 | 31,41 | 27,51 | 27,18 | 29,97 |
| ∅-Volumen | 225,07 Tsd. | 288,93 Tsd. | 252,60 Tsd. | 151,13 Tsd. | 92,31 Tsd. | 79,79 Tsd. |
| Max. Verlust [%] | -1,982 | -14,82 | -14,82 | -27,44 | -42,36 | -53,48 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 22 | 152 | 654 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 30 | 217 | 941 | 1.804 |
Quotes
- Geld (14:35)31,82
- Brief (14:35)32,22
- Spread (in %)0,4000 (1,26 %)
- Geld Stk.317
- Brief Stk.313
Kursdaten
- Eröffnungskurs32,15
- Tageshoch32,17
- Tagestief31,63
- Kurs (14:32)31,96
- Umsatz EUR90.382,88
- Gehand. Stk.2.828
Kursdaten Vortag
- Vortag-Eröffnung33,59
- Vortag-Hoch33,68
- Vortag-Tief32,64
- Vortag-Schlusskurs32,64
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}