Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
45,99 EUR
-0,65 %
-0,30
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 45,41EUR | 21:37 | 9.156 | 415.773,96 |
| Tradegate | 45,99EUR | 21:59 | 7.162 | 329.380,38 |
| Stuttgart | 45,63EUR | 21:57 | 4.896 | 223.404,48 |
| München | 45,91EUR | 14:02 | 400 | 18.364,00 |
| L&S | 45,39EUR | 21:59 | 387 | 17.565,93 |
| Quotrix | 45,71EUR | 22:24 | 164 | 7.496,44 |
| Düsseldorf | 45,36EUR | 19:31 | ||
| Hamburg | 45,24EUR | 08:09 | ||
| Hannover | 45,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,02 | +27,26 | +66,99 | +86,80 | +44,44 | +16,37 |
| Volatilität [%] | 48,64 | 70,22 | 58,69 | 48,32 | 38,11 | 34,57 |
| Sharpe-Ratio | 13,11 | 4,656 | 2,075 | 1,480 | 0,4602 | 0,2053 |
| Hoch | 46,29 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 39,32 | 33,01 | 27,00 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 41,80 | 36,14 | 27,54 | 24,62 | 31,84 | 39,52 |
| ∅-Preis | 43,27 | 40,79 | 35,03 | 29,77 | 27,44 | 29,82 |
| ∅-Volumen | 298,98 Tsd. | 356,42 Tsd. | 247,45 Tsd. | 181,41 Tsd. | 102,76 Tsd. | 86,19 Tsd. |
| Max. Verlust [%] | -0,9569 | -10,00 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 38 | 41 | 654 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 56 | 57 | 941 | 1.764 |
Quotes
- Geld (22:01)45,43
- Brief (22:01)45,99
- Spread (in %)0,5600 (1,23 %)
- Geld Stk.222
- Brief Stk.219
Kursdaten
- Eröffnungskurs45,58
- Tageshoch46,08
- Tagestief44,82
- Kurs (21:59)45,99
- Umsatz EUR329.380,38
- Gehand. Stk.7.162
Kursdaten Vortag
- Vortag-Eröffnung45,49
- Vortag-Hoch46,29
- Vortag-Tief45,02
- Vortag-Schlusskurs46,29
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}