Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,81 EUR
-0,72 %
-0,23
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,20EUR | 07:35 | ||
| Quotrix | 32,30EUR | 07:27 | ||
| Tradegate | 31,81EUR | 15.09. | 907 | 28.851,67 |
| Stuttgart | 31,81EUR | 15.09. | 41 | 1.304,21 |
| Düsseldorf | 31,73EUR | 15.09. | ||
| Hamburg | 31,82EUR | 15.09. | ||
| Hannover | 31,81EUR | 15.09. | ||
| München | 32,26EUR | 15.09. | ||
| Frankfurt | 31,76EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -7,72 | -4,47 | +31,34 | +23,77 | -23,09 |
| Volatilität [%] | 16,11 | 33,33 | 57,61 | 53,95 | 40,89 | 36,23 |
| Sharpe-Ratio | -9,124 | -2,535 | 0,1213 | 0,7438 | 0,3331 | -0,0116 |
| Hoch | 33,19 | 35,65 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 31,61 | 30,51 | 28,65 | 23,50 | 19,10 | 19,10 |
| Hist. Kurs | 32,79 | 34,47 | 33,30 | 24,22 | 25,70 | 41,36 |
| ∅-Preis | 32,30 | 32,86 | 36,59 | 33,92 | 28,22 | 29,67 |
| ∅-Volumen | 104,61 Tsd. | 126,54 Tsd. | 182,80 Tsd. | 213,60 Tsd. | 109,25 Tsd. | 92,95 Tsd. |
| Max. Verlust [%] | -2,287 | -10,93 | -31,84 | -31,84 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 80 | 80 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 112 | 112 | 279 | 1.694 |
Quotes
- Geld (07:30)32,12
- Brief (07:30)32,48
- Spread (in %)0,3600 (1,12 %)
- Geld Stk.320
- Brief Stk.310
Kursdaten
- Eröffnungskurs32,29
- Tageshoch32,41
- Tagestief31,81
- Kurs (15.09.2026)31,81
- Umsatz EUR28.851,67
- Gehand. Stk.907
Kursdaten Vortag
- Vortag-Eröffnung32,58
- Vortag-Hoch32,58
- Vortag-Tief31,97
- Vortag-Schlusskurs32,04
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}