Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,52 EUR
+1,37 %
+0,52
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,52EUR | 10.07. | 3.653 | 140.713,56 |
| Stuttgart | 38,58EUR | 10.07. | 1.735 | 66.936,30 |
| Frankfurt | 38,26EUR | 10.07. | 100 | 3.826,00 |
| Düsseldorf | 38,41EUR | 10.07. | ||
| Hamburg | 38,73EUR | 10.07. | ||
| Hannover | 38,25EUR | 10.07. | ||
| München | 38,60EUR | 10.07. | ||
| L&S | 38,23EUR | 10.07. | ||
| Quotrix | 38,89EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | +7,03 | +7,90 | +77,84 | +24,70 | -5,59 |
| Volatilität [%] | 119,05 | 68,35 | 59,86 | 53,13 | 39,94 | 35,98 |
| Sharpe-Ratio | -2,744 | 1,262 | 0,4714 | 1,270 | 0,3200 | 0,0863 |
| Hoch | 42,00 | 43,83 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 35,10 | 35,10 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 40,31 | 35,99 | 35,70 | 21,66 | 30,89 | 40,80 |
| ∅-Preis | 38,81 | 39,40 | 36,99 | 32,03 | 27,78 | 29,84 |
| ∅-Volumen | 260,75 Tsd. | 171,68 Tsd. | 223,88 Tsd. | 202,76 Tsd. | 107,70 Tsd. | 90,46 Tsd. |
| Max. Verlust [%] | -13,79 | -15,77 | -24,27 | -24,27 | -35,35 | -52,94 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 38 | 41 | 600 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 56 | 57 | 860 | 1.764 |
Quotes
- Geld (10.07.)38,25
- Brief (10.07.)38,90
- Spread (in %)0,6500 (1,70 %)
- Geld Stk.300
- Brief Stk.780
Kursdaten
- Eröffnungskurs38,74
- Tageshoch39,05
- Tagestief37,50
- Kurs (10.07.2026)38,52
- Umsatz EUR140.713,56
- Gehand. Stk.3.653
Kursdaten Vortag
- Vortag-Eröffnung37,08
- Vortag-Hoch39,00
- Vortag-Tief36,81
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}