Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
29,01 EUR
-1,26 %
-0,37
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,01EUR | 14:35 | 1.380 | 40.033,80 |
| Quotrix | 29,01EUR | 12:13 | 557 | 16.158,57 |
| München | 29,15EUR | 10:08 | 450 | 13.117,50 |
| Frankfurt | 29,29EUR | 11:16 | 367 | 10.749,43 |
| Stuttgart | 29,32EUR | 14:11 | 59 | 1.729,88 |
| Berlin | 28,81EUR | 08:08 | ||
| Düsseldorf | 28,95EUR | 12:31 | ||
| Hamburg | 29,09EUR | 08:16 | ||
| Hannover | 28,84EUR | 08:01 | ||
| L&S | 28,64EUR | 15:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +9,24 | +20,62 | +19,78 | +2,05 | -24,63 |
| Volatilität [%] | 23,59 | 48,58 | 35,64 | 37,63 | 30,99 | 30,81 |
| Sharpe-Ratio | 2,639 | 2,296 | 1,131 | 0,6171 | 0,1150 | -0,0891 |
| Hoch | 29,59 | 31,19 | 31,19 | 31,19 | 34,88 | 45,58 |
| Tief | 28,01 | 24,73 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 29,09 | 26,83 | 24,30 | 24,47 | 28,72 | 38,89 |
| ∅-Preis | 29,13 | 27,91 | 24,72 | 25,19 | 26,85 | 30,55 |
| ∅-Volumen | 163,56 Tsd. | 350,69 Tsd. | 109,49 Tsd. | 86,37 Tsd. | 69,89 Tsd. | 69,05 Tsd. |
| Max. Verlust [%] | -1,193 | -6,075 | -12,47 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 41 | 196 | 622 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 57 | 279 | 890 | 1.729 |
Quotes
- Geld (15:00)29,01
- Brief (15:00)29,36
- Spread (in %)0,3500 (1,21 %)
- Geld Stk.137
- Brief Stk.347
Kursdaten
- Eröffnungskurs29,18
- Tageshoch29,32
- Tagestief29,01
- Kurs (14:35)29,01
- Umsatz EUR40.033,80
- Gehand. Stk.1.380
Kursdaten Vortag
- Vortag-Eröffnung28,87
- Vortag-Hoch29,48
- Vortag-Tief28,59
- Vortag-Schlusskurs29,38
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}