Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	32,28EUR	07:29
Quotrix	32,20EUR	07:27
Tradegate	33,78EUR	28.10.	1.665	56.243,70
Frankfurt	33,57EUR	28.10.	811	27.225,27
Stuttgart	33,35EUR	28.10.	511	17.041,85
München	33,99EUR	28.10.	5	169,95
Hamburg	33,61EUR	28.10.
Hannover	33,35EUR	28.10.
Düsseldorf	33,30EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	+1,81	-7,33	+17,70	+47,90	-0,82
Volatilität [%]	110,80	51,84	53,93	54,26	41,63	36,35
Sharpe-Ratio	2,158	0,6869	-0,0316	0,5357	0,4712	0,1246
Hoch	35,00	35,60	48,50	48,50	48,50	48,50
Tief	31,69	31,69	30,51	25,50	19,10	19,10
Hist. Kurs	32,84	33,18	36,45	28,70	22,84	34,06
∅-Preis	33,13	33,97	36,81	34,92	28,57	29,58
∅-Volumen	122,98 Tsd.	124,78 Tsd.	167,84 Tsd.	216,62 Tsd.	111,72 Tsd.	94,07 Tsd.
Max. Verlust [%]	-6,801	-9,935	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	2	16	111	111	196	1.103
Max. Verlustperiode (Kalendertage)	4	22	155	155	279	1.583

Quotes

Geld (07:29)32,03
Brief (07:29)32,42
Spread (in %)0,3900 (1,22 %)
Geld Stk.320
Brief Stk.310

Kursdaten

Eröffnungskurs33,76
Tageshoch33,84
Tagestief33,35
Kurs (28.10.2026)33,78
Umsatz EUR56.243,70
Gehand. Stk.1.665

Kursdaten Vortag

Vortag-Eröffnung32,91
Vortag-Hoch34,06
Vortag-Tief32,85
Vortag-Schlusskurs33,88

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}