Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,01 EUR
-3,21 %
-1,06
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,96EUR | 23.12. | 1.984 | 63.408,64 |
| Tradegate | 32,01EUR | 23.12. | 1.943 | 62.195,43 |
| L&S | 31,76EUR | 23.12. | 34 | 1.079,84 |
| Berlin | 31,83EUR | 23.12. | ||
| Düsseldorf | 31,81EUR | 23.12. | ||
| Hamburg | 32,03EUR | 23.12. | ||
| Hannover | 32,01EUR | 23.12. | ||
| München | 32,29EUR | 23.12. | ||
| Quotrix | 31,93EUR | 23.12. | ||
| Stuttgart | 31,84EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +16,23 | +41,89 | +29,33 | +11,26 | -20,77 |
| Volatilität [%] | 73,90 | 73,47 | 45,23 | 42,59 | 33,10 | 32,00 |
| Sharpe-Ratio | 0,3177 | 2,920 | 1,663 | 0,7574 | 0,2108 | -0,0442 |
| Hoch | 33,44 | 35,43 | 35,43 | 35,43 | 35,43 | 45,58 |
| Tief | 30,91 | 27,00 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 31,98 | 27,54 | 22,56 | 24,75 | 28,77 | 40,40 |
| ∅-Preis | 32,35 | 31,56 | 26,30 | 25,77 | 26,90 | 30,31 |
| ∅-Volumen | 159,08 Tsd. | 309,10 Tsd. | 165,12 Tsd. | 111,10 Tsd. | 78,20 Tsd. | 72,93 Tsd. |
| Max. Verlust [%] | -3,205 | -10,01 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 41 | 196 | 651 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 57 | 279 | 931 | 1.770 |
Quotes
- Geld (23.12.)31,93
- Brief (23.12.)32,32
- Spread (in %)0,3900 (1,22 %)
- Geld Stk.315
- Brief Stk.311
Kursdaten
- Eröffnungskurs32,16
- Tageshoch32,37
- Tagestief31,83
- Kurs (23.12.2025)32,01
- Umsatz EUR62.195,43
- Gehand. Stk.1.943
Kursdaten Vortag
- Vortag-Eröffnung32,98
- Vortag-Hoch33,44
- Vortag-Tief32,64
- Vortag-Schlusskurs33,07
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}