Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
43,80 EUR
-2,90 %
-1,31
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,80EUR | 17:32 | 7.095 | 310.761,00 |
| Stuttgart | 43,36EUR | 17:17 | 1.323 | 57.365,28 |
| L&S | 43,50EUR | 17:48 | 1.146 | 49.851,00 |
| Quotrix | 42,82EUR | 13:21 | 508 | 21.752,56 |
| Frankfurt | 42,96EUR | 08:01 | 10 | 429,60 |
| Düsseldorf | 43,43EUR | 16:31 | ||
| Hamburg | 42,91EUR | 08:16 | ||
| Hannover | 43,29EUR | 17:25 | ||
| München | 45,00EUR | 15.05. | 850 | 38.250,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | +25,61 | +65,22 | +80,62 | +41,66 | +16,15 |
| Volatilität [%] | 97,32 | 72,90 | 57,37 | 47,65 | 37,80 | 34,36 |
| Sharpe-Ratio | 4,981 | 4,908 | 2,153 | 1,472 | 0,4639 | 0,2165 |
| Hoch | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 40,62 | 33,01 | 25,50 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 41,88 | 34,87 | 26,51 | 24,25 | 30,92 | 37,71 |
| ∅-Preis | 43,77 | 38,52 | 34,21 | 29,31 | 27,35 | 29,80 |
| ∅-Volumen | 449,70 Tsd. | 307,28 Tsd. | 241,83 Tsd. | 175,48 Tsd. | 100,94 Tsd. | 84,85 Tsd. |
| Max. Verlust [%] | -3,261 | -5,250 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 38 | 41 | 654 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 56 | 57 | 941 | 1.764 |
Quotes
- Geld (17:48)43,56
- Brief (17:48)43,80
- Spread (in %)0,2400 (0,55 %)
- Geld Stk.233
- Brief Stk.230
Kursdaten
- Eröffnungskurs43,38
- Tageshoch44,19
- Tagestief42,82
- Kurs (17:32)43,80
- Umsatz EUR310.761,00
- Gehand. Stk.7.095
Kursdaten Vortag
- Vortag-Eröffnung44,39
- Vortag-Hoch45,99
- Vortag-Tief44,17
- Vortag-Schlusskurs45,11
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}