Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
24,69 EUR
-2,68 %
-0,68
Börse:
Stand:
19:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,39EUR | 18:42 | 1.028 | 26.100,92 |
| Frankfurt | 25,47EUR | 14:26 | 300 | 7.641,00 |
| Hannover | 25,56EUR | 17:25 | 200 | 5.112,00 |
| L&S | 24,69EUR | 19:08 | 2 | 49,38 |
| Berlin | 25,57EUR | 08:08 | ||
| Düsseldorf | 24,95EUR | 19:31 | ||
| Hamburg | 25,53EUR | 08:16 | ||
| München | 25,78EUR | 08:11 | ||
| Quotrix | 25,66EUR | 07:27 | ||
| Stuttgart | 25,52EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | +1,52 | +20,26 | +2,62 | -9,59 | -22,87 |
| Volatilität [%] | 52,63 | 35,64 | 33,59 | 34,55 | 28,60 | 28,28 |
| Sharpe-Ratio | -1,805 | 1,531 | 1,332 | 0,2669 | -0,0106 | -0,0904 |
| Hoch | 27,17 | 27,17 | 27,17 | 29,81 | 34,78 | 45,54 |
| Tief | 24,69 | 23,27 | 20,45 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 25,79 | 24,32 | 20,53 | 24,06 | 27,31 | 32,01 |
| ∅-Preis | 25,56 | 24,78 | 23,71 | 24,71 | 26,56 | 30,28 |
| ∅-Volumen | 3,41 Tsd. | 7,11 Tsd. | 17,14 Tsd. | 11,29 Tsd. | 5,63 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -4,313 | -4,313 | -11,70 | -31,99 | -42,49 | -55,31 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 43 | 185 | 597 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 61 | 264 | 856 | 1.722 |
Quotes
- Geld (20:05)24,69
- Brief (20:05)25,96
- Spread (in %)1,270 (5,14 %)
- Geld Stk.1.971
- Brief Stk.1.971
Kursdaten
- Eröffnungskurs25,37
- Tageshoch25,66
- Tagestief24,69
- Kurs (19:08)24,69
- Umsatz EUR49,38
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung25,07
- Vortag-Hoch26,05
- Vortag-Tief25,07
- Vortag-Schlusskurs25,37
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}