Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,23 EUR
-2,44 %
-0,78
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,32EUR | 26.03. | 735 | 23.020,20 |
| Hamburg | 31,36EUR | 26.03. | 609 | 19.098,24 |
| Tradegate | 31,23EUR | 26.03. | 377 | 11.773,71 |
| L&S | 31,04EUR | 26.03. | 200 | 6.208,00 |
| Düsseldorf | 31,07EUR | 26.03. | ||
| Frankfurt | 31,18EUR | 26.03. | ||
| Hannover | 31,20EUR | 26.03. | ||
| München | 31,85EUR | 26.03. | ||
| Quotrix | 30,61EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -17,97 | +26,39 | +14,86 | -3,79 | -24,13 |
| Volatilität [%] | 26,16 | 43,62 | 50,20 | 45,76 | 35,02 | 32,86 |
| Sharpe-Ratio | 2,871 | -5,182 | 1,245 | 0,5360 | 0,1056 | -0,0459 |
| Hoch | 32,56 | 39,00 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 29,21 | 29,21 | 23,50 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 31,63 | 38,07 | 24,71 | 27,19 | 32,46 | 41,16 |
| ∅-Preis | 31,79 | 33,89 | 31,69 | 27,60 | 27,17 | 29,93 |
| ∅-Volumen | 157,43 Tsd. | 298,48 Tsd. | 255,40 Tsd. | 153,42 Tsd. | 93,14 Tsd. | 80,19 Tsd. |
| Max. Verlust [%] | -1,359 | -18,58 | -18,58 | -26,30 | -42,36 | -53,48 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 22 | 144 | 654 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 30 | 205 | 941 | 1.811 |
Quotes
- Geld (26.03.)31,19
- Brief (26.03.)31,59
- Spread (in %)0,4000 (1,28 %)
- Geld Stk.324
- Brief Stk.320
Kursdaten
- Eröffnungskurs31,78
- Tageshoch31,80
- Tagestief31,12
- Kurs (26.03.2026)31,23
- Umsatz EUR11.773,71
- Gehand. Stk.377
Kursdaten Vortag
- Vortag-Eröffnung32,19
- Vortag-Hoch32,32
- Vortag-Tief31,84
- Vortag-Schlusskurs32,01
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}