Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
118,25 EUR
-0,21 %
-0,25
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,25EUR | 17:35 | 3.984 | 471.108,00 |
| Stuttgart | 118,25EUR | 17:18 | 500 | 59.125,00 |
| Düsseldorf | 117,65EUR | 16:30 | 250 | 29.412,50 |
| Quotrix | 118,55EUR | 16:03 | 4 | 474,20 |
| Hamburg | 117,20EUR | 09:13 | ||
| Hannover | 118,25EUR | 17:25 | ||
| München | 118,70EUR | 08:02 | ||
| L&S | 118,15EUR | 17:35 | ||
| Frankfurt | 118,45EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +1,24 | +7,26 | +21,13 | -20,37 | -36,88 |
| Volatilität [%] | 16,62 | 18,16 | 30,25 | 31,03 | 29,48 | 29,64 |
| Sharpe-Ratio | 6,225 | 0,9761 | 0,5471 | 0,7135 | -0,1727 | -0,2234 |
| Hoch | 119,90 | 119,90 | 146,85 | 146,85 | 155,95 | 210,10 |
| Tief | 115,40 | 113,10 | 107,85 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 116,55 | 116,80 | 110,25 | 97,62 | 148,50 | 187,35 |
| ∅-Preis | 117,64 | 116,45 | 123,97 | 115,28 | 118,19 | 138,33 |
| ∅-Volumen | 75,13 Tsd. | 73,45 Tsd. | 168,74 Tsd. | 125,32 Tsd. | 107,37 Tsd. | 93,51 Tsd. |
| Max. Verlust [%] | -1,139 | -2,740 | -21,95 | -21,95 | -38,23 | -54,24 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 69 | 100 | 696 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 95 | 151 | 1.001 | 1.758 |
Quotes
- Geld (17:35)118,25
- Brief (17:35)118,80
- Spread (in %)0,5500 (0,47 %)
- Geld Stk.26
- Brief Stk.500
Kursdaten
- Eröffnungskurs118,30
- Tageshoch119,40
- Tagestief116,50
- Kurs (17:35)118,25
- Umsatz EUR471.108,00
- Gehand. Stk.3.984
Kursdaten Vortag
- Vortag-Eröffnung118,75
- Vortag-Hoch119,90
- Vortag-Tief118,35
- Vortag-Schlusskurs118,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}