Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
126,90 EUR
-1,51 %
-1,95
Börse:
Stand:
13:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,90EUR | 13:04 | 127 | 16.116,30 |
| Frankfurt | 126,80EUR | 12:18 | 110 | 13.948,00 |
| Quotrix | 125,45EUR | 12:42 | 1 | 125,45 |
| Düsseldorf | 125,50EUR | 12:31 | ||
| Hamburg | 125,95EUR | 08:15 | ||
| Hannover | 125,70EUR | 08:03 | ||
| L&S | 125,75EUR | 13:10 | ||
| Stuttgart | 126,15EUR | 12:51 | ||
| München | 127,50EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | -4,98 | +18,17 | +27,08 | -34,89 | -14,18 |
| Volatilität [%] | 34,82 | 34,55 | 34,91 | 32,48 | 29,90 | 29,67 |
| Sharpe-Ratio | 8,287 | -1,105 | 1,204 | 0,8842 | -0,3737 | -0,0093 |
| Hoch | 129,95 | 139,65 | 139,65 | 139,65 | 197,95 | 229,40 |
| Tief | 121,05 | 121,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 123,05 | 133,45 | 107,30 | 99,78 | 194,75 | 147,75 |
| ∅-Preis | 126,95 | 129,82 | 112,21 | 108,83 | 123,63 | 142,70 |
| ∅-Volumen | 83,81 Tsd. | 128,38 Tsd. | 100,22 Tsd. | 96,59 Tsd. | 100,57 Tsd. | 83,54 Tsd. |
| Max. Verlust [%] | -1,053 | -10,61 | -12,52 | -19,02 | -51,46 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 75 | 178 | 757 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 116 | 259 | 1.091 | 1.734 |
Quotes
- Geld (13:10)125,70
- Brief (13:10)126,95
- Spread (in %)1,250 (0,99 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs126,90
- Tageshoch127,10
- Tagestief125,65
- Kurs (13:04)126,90
- Umsatz EUR16.116,30
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung125,95
- Vortag-Hoch129,95
- Vortag-Tief125,95
- Vortag-Schlusskurs128,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}