Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
101,00 EUR
+0,90 %
+0,90
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 101,05EUR | 15:44 | 640 | 64.672,00 |
| Tradegate | 101,00EUR | 15:01 | 163 | 16.463,00 |
| Frankfurt | 101,95EUR | 13:23 | 60 | 6.117,00 |
| Quotrix | 102,35EUR | 15:42 | 3 | 307,05 |
| Düsseldorf | 100,90EUR | 12:31 | ||
| Hamburg | 101,25EUR | 08:14 | ||
| Hannover | 100,70EUR | 08:01 | ||
| Stuttgart | 101,80EUR | 15:16 | ||
| München | 100,10EUR | 29.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | -6,13 | -7,72 | -11,87 | -36,88 | -42,94 |
| Volatilität [%] | 23,28 | 25,68 | 29,50 | 29,06 | 28,60 | 29,30 |
| Sharpe-Ratio | -10,96 | -3,492 | -0,5244 | -0,3855 | -0,4676 | -0,3045 |
| Hoch | 106,45 | 111,40 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 99,50 | 99,50 | 97,22 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 104,25 | 107,60 | 109,45 | 114,60 | 160,00 | 177,00 |
| ∅-Preis | 103,03 | 106,37 | 106,75 | 104,79 | 129,93 | 146,62 |
| ∅-Volumen | 82,29 Tsd. | 53,25 Tsd. | 88,75 Tsd. | 90,63 Tsd. | 102,61 Tsd. | 78,15 Tsd. |
| Max. Verlust [%] | -4,938 | -9,494 | -18,55 | -18,55 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 116 | 132 | 673 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 169 | 189 | 968 | 1.604 |
Quotes
- Geld (15:47)101,55
- Brief (15:47)102,30
- Spread (in %)0,7500 (0,74 %)
- Geld Stk.30
- Brief Stk.98
Kursdaten
- Eröffnungskurs101,60
- Tageshoch102,05
- Tagestief100,45
- Kurs (15:01)101,00
- Umsatz EUR16.463,00
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch100,40
- Vortag-Tief99,50
- Vortag-Schlusskurs100,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}