Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
131,55 EUR
+1,78 %
+2,30
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,55EUR | 21:58 | 4.690 | 616.969,50 |
| Frankfurt | 130,65EUR | 14:48 | 386 | 50.430,90 |
| Stuttgart | 131,85EUR | 21:31 | 346 | 45.620,10 |
| L&S | 131,00EUR | 21:59 | 261 | 34.191,00 |
| Quotrix | 133,20EUR | 20:41 | 13 | 1.731,60 |
| Düsseldorf | 131,20EUR | 19:31 | ||
| Hamburg | 133,85EUR | 08:05 | ||
| Hannover | 133,10EUR | 17:25 | ||
| München | 134,20EUR | 09:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,14 | +24,10 | +19,75 | +24,22 | -23,16 | -22,62 |
| Volatilität [%] | 16,23 | 41,65 | 34,03 | 31,57 | 30,04 | 29,74 |
| Sharpe-Ratio | 30,84 | 6,047 | 1,110 | 0,7225 | -0,2245 | -0,0996 |
| Hoch | 135,55 | 135,55 | 135,55 | 135,55 | 199,95 | 229,40 |
| Tief | 117,00 | 105,60 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 121,65 | 106,00 | 109,85 | 105,90 | 171,20 | 170,00 |
| ∅-Preis | 124,79 | 115,79 | 108,36 | 106,13 | 125,34 | 143,25 |
| ∅-Volumen | 158,61 Tsd. | 151,83 Tsd. | 90,25 Tsd. | 89,37 Tsd. | 103,35 Tsd. | 81,33 Tsd. |
| Max. Verlust [%] | -5,019 | -14,60 | -19,02 | -52,17 | -57,93 | |
| Max. Verlustperiode (Handelstage) | 7 | 100 | 178 | 739 | 1.185 | |
| Max. Verlustperiode (Kalendertage) | 9 | 151 | 259 | 1.065 | 1.701 |
Quotes
- Geld (22:01)131,60
- Brief (22:01)132,90
- Spread (in %)1,300 (0,99 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs132,50
- Tageshoch135,55
- Tagestief131,00
- Kurs (21:58)131,55
- Umsatz EUR616.969,50
- Gehand. Stk.4.690
Kursdaten Vortag
- Vortag-Eröffnung127,55
- Vortag-Hoch129,80
- Vortag-Tief126,95
- Vortag-Schlusskurs129,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}