Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,25 EUR
+0,14 %
+0,15
Börse:
Stand:
13:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 104,40EUR | 11:56 | 200 | 20.880,00 |
| Tradegate | 105,25EUR | 13:39 | 85 | 8.946,25 |
| Quotrix | 106,00EUR | 09:35 | 25 | 2.650,00 |
| Düsseldorf | 105,10EUR | 12:31 | ||
| Hamburg | 105,90EUR | 08:09 | ||
| Hannover | 105,30EUR | 08:01 | ||
| München | 105,60EUR | 08:01 | ||
| L&S | 105,05EUR | 15:30 | ||
| Stuttgart | 105,25EUR | 15:16 | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -3,84 | -3,57 | -9,19 | -34,03 | -42,49 |
| Volatilität [%] | 34,88 | 26,78 | 29,70 | 28,97 | 28,55 | 29,29 |
| Sharpe-Ratio | -3,479 | -2,189 | -0,1731 | -0,2591 | -0,4093 | -0,2943 |
| Hoch | 108,45 | 111,40 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 105,00 | 104,75 | 97,22 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 107,20 | 109,45 | 109,15 | 115,90 | 159,55 | 183,02 |
| ∅-Preis | 106,49 | 107,50 | 107,05 | 105,05 | 130,31 | 146,93 |
| ∅-Volumen | 63,33 Tsd. | 53,32 Tsd. | 89,44 Tsd. | 90,30 Tsd. | 102,35 Tsd. | 77,96 Tsd. |
| Max. Verlust [%] | -2,369 | -4,973 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 111 | 137 | 668 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 162 | 196 | 961 | 1.597 |
Quotes
- Geld (15:33)105,00
- Brief (15:33)105,25
- Spread (in %)0,2500 (0,24 %)
- Geld Stk.96
- Brief Stk.400
Kursdaten
- Eröffnungskurs105,60
- Tageshoch106,15
- Tagestief105,05
- Kurs (13:39)105,25
- Umsatz EUR8.946,25
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung105,05
- Vortag-Hoch105,60
- Vortag-Tief105,00
- Vortag-Schlusskurs105,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}