Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,60EUR	21:58	1.038	122.068,80
Frankfurt	119,95EUR	22:56	75	8.996,25
L&S	116,05EUR	21:59	30	3.481,50
Quotrix	117,15EUR	21:53	2	234,30
Düsseldorf	116,95EUR	19:30
Hamburg	119,95EUR	08:33
Hannover	118,75EUR	17:25
München	120,85EUR	08:14
Stuttgart	117,65EUR	21:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,12	+0,90	-6,15	+15,07	-17,73	-38,70
Volatilität [%]	10,86	17,93	26,29	30,42	29,32	29,39
Sharpe-Ratio	-8,380	0,9987	-0,3551	0,5697	-0,1323	-0,2439
Hoch	121,80	123,95	146,85	146,85	155,95	210,10
Tief	117,60	115,40	110,05	95,96	94,02	94,02
Hist. Kurs	120,15	116,55	125,30	102,20	142,95	191,85
∅-Preis	118,83	119,60	124,44	116,57	117,79	137,31
∅-Volumen	50,15 Tsd.	138,47 Tsd.	170,17 Tsd.	131,48 Tsd.	108,82 Tsd.	95,35 Tsd.
Max. Verlust [%]	-1,789	-3,634	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	4	9	87	100	714	1.244
Max. Verlustperiode (Kalendertage)	6	13	121	151	1.027	1.784

Quotes

Geld (21:58)117,60
Brief (21:58)119,00
Spread (in %)1,400 (1,19 %)
Geld Stk.233
Brief Stk.510

Kursdaten

Eröffnungskurs121,20
Tageshoch121,70
Tagestief117,60
Kurs (21:58)117,60
Umsatz EUR122.068,80
Gehand. Stk.1.038

Kursdaten Vortag

Vortag-Eröffnung119,30
Vortag-Hoch119,95
Vortag-Tief118,10
Vortag-Schlusskurs118,45

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}