Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,60 EUR
-1,96 %
-2,25
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,60EUR | 18:16 | 1.103 | 124.197,80 |
| Stuttgart | 112,35EUR | 17:19 | 231 | 25.952,85 |
| L&S | 112,35EUR | 18:21 | 73 | 8.201,55 |
| München | 112,90EUR | 15:47 | 4 | 451,60 |
| Quotrix | 112,00EUR | 12:57 | 2 | 224,00 |
| Düsseldorf | 112,20EUR | 16:30 | ||
| Hamburg | 111,35EUR | 08:40 | ||
| Hannover | 112,30EUR | 17:25 | ||
| Frankfurt | 113,90EUR | 26.08. | 17 | 1.936,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -12,65 | +3,83 | +1,30 | -27,10 | -45,29 |
| Volatilität [%] | 11,24 | 27,43 | 33,27 | 31,76 | 29,35 | 29,87 |
| Sharpe-Ratio | 11,89 | -4,767 | 0,4513 | 0,1988 | -0,2534 | -0,3021 |
| Hoch | 114,85 | 133,00 | 146,85 | 146,85 | 165,00 | 229,40 |
| Tief | 110,05 | 110,05 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 112,40 | 128,90 | 108,45 | 111,15 | 154,45 | 205,80 |
| ∅-Preis | 113,49 | 121,30 | 122,04 | 113,69 | 119,96 | 140,60 |
| ∅-Volumen | 187,76 Tsd. | 237,46 Tsd. | 167,43 Tsd. | 126,76 Tsd. | 107,29 Tsd. | 92,14 Tsd. |
| Max. Verlust [%] | -0,3951 | -14,20 | -21,67 | -21,67 | -41,91 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 37 | 100 | 753 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 51 | 151 | 1.085 | 1.813 |
Quotes
- Geld (18:21)112,50
- Brief (18:21)113,55
- Spread (in %)1,050 (0,93 %)
- Geld Stk.90
- Brief Stk.38
Kursdaten
- Eröffnungskurs113,45
- Tageshoch113,60
- Tagestief112,05
- Kurs (18:16)112,60
- Umsatz EUR124.197,80
- Gehand. Stk.1.103
Kursdaten Vortag
- Vortag-Eröffnung113,80
- Vortag-Hoch114,85
- Vortag-Tief112,50
- Vortag-Schlusskurs114,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}