Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
103,10 EUR
+0,73 %
+0,75
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,10EUR | 15:37 | 332 | 34.229,20 |
| L&S | 102,80EUR | 15:45 | 50 | 5.140,00 |
| Frankfurt | 103,75EUR | 08:09 | 10 | 1.037,50 |
| Düsseldorf | 102,75EUR | 12:31 | ||
| Hamburg | 103,45EUR | 08:14 | ||
| Hannover | 102,80EUR | 08:01 | ||
| Quotrix | 103,35EUR | 07:27 | ||
| Stuttgart | 103,30EUR | 15:17 | ||
| München | 104,70EUR | 27.03. | 30 | 3.141,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -5,80 | +5,59 | -1,34 | -37,50 | -40,62 |
| Volatilität [%] | 49,84 | 37,55 | 32,59 | 31,25 | 29,32 | 29,53 |
| Sharpe-Ratio | -3,308 | -2,259 | 0,3975 | 0,0263 | -0,4602 | -0,2725 |
| Hoch | 110,80 | 110,80 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 100,05 | 100,05 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 105,15 | 109,45 | 97,64 | 104,50 | 164,95 | 173,62 |
| ∅-Preis | 105,65 | 105,66 | 105,75 | 104,78 | 126,80 | 144,38 |
| ∅-Volumen | 78,62 Tsd. | 63,35 Tsd. | 80,00 Tsd. | 84,47 Tsd. | 104,78 Tsd. | 79,26 Tsd. |
| Max. Verlust [%] | -5,144 | -6,487 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 90 | 157 | 714 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 133 | 226 | 1.025 | 1.661 |
Quotes
- Geld (15:49)102,85
- Brief (15:49)103,85
- Spread (in %)1,0000 (0,97 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs102,50
- Tageshoch103,80
- Tagestief102,05
- Kurs (15:37)103,10
- Umsatz EUR34.229,20
- Gehand. Stk.332
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch106,00
- Vortag-Tief101,50
- Vortag-Schlusskurs102,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}