Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,55 EUR
-1,47 %
-1,90
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,55EUR | 10:45 | 516 | 65.815,80 |
| L&S | 127,50EUR | 10:48 | 150 | 19.125,00 |
| Quotrix | 129,30EUR | 09:37 | 11 | 1.422,30 |
| Düsseldorf | 127,40EUR | 10:09 | ||
| Hamburg | 127,90EUR | 08:21 | ||
| Hannover | 128,10EUR | 09:10 | ||
| München | 129,10EUR | 08:11 | ||
| Stuttgart | 127,55EUR | 10:16 | ||
| Frankfurt | 129,20EUR | 31.07. | 208 | 26.873,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -9,18 | +23,12 | +18,21 | -28,40 | -29,53 |
| Volatilität [%] | 31,79 | 27,38 | 33,92 | 31,84 | 30,05 | 29,85 |
| Sharpe-Ratio | 0,8981 | -3,680 | 1,429 | 0,6664 | -0,2673 | -0,1385 |
| Hoch | 132,40 | 146,85 | 146,85 | 146,85 | 180,20 | 229,40 |
| Tief | 125,40 | 125,40 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 128,90 | 140,45 | 103,60 | 107,90 | 178,15 | 181,00 |
| ∅-Preis | 129,06 | 134,90 | 120,04 | 113,34 | 120,82 | 141,72 |
| ∅-Volumen | 186,26 Tsd. | 219,20 Tsd. | 146,03 Tsd. | 117,54 Tsd. | 106,51 Tsd. | 89,36 Tsd. |
| Max. Verlust [%] | -2,346 | -11,53 | -11,53 | -19,02 | -46,39 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 35 | 178 | 759 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 49 | 259 | 1.093 | 1.787 |
Quotes
- Geld (10:50)127,55
- Brief (10:50)128,50
- Spread (in %)0,9500 (0,74 %)
- Geld Stk.50
- Brief Stk.78
Kursdaten
- Eröffnungskurs130,20
- Tageshoch130,35
- Tagestief127,55
- Kurs (10:45)127,55
- Umsatz EUR65.815,80
- Gehand. Stk.516
Kursdaten Vortag
- Vortag-Eröffnung127,90
- Vortag-Hoch132,40
- Vortag-Tief126,90
- Vortag-Schlusskurs129,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}