Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,95 EUR
+0,33 %
+0,35
Börse:
Stand:
14:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,95EUR | 14:27 | 328 | 34.751,60 |
| Düsseldorf | 104,50EUR | 12:31 | ||
| Frankfurt | 104,70EUR | 08:03 | ||
| Hamburg | 105,15EUR | 08:04 | ||
| Hannover | 104,25EUR | 08:01 | ||
| L&S | 105,75EUR | 14:41 | ||
| Quotrix | 105,50EUR | 07:27 | ||
| Stuttgart | 104,85EUR | 14:16 | ||
| München | 105,50EUR | 08.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | -2,28 | -0,66 | -8,23 | -28,62 | -43,38 |
| Volatilität [%] | 32,70 | 31,49 | 30,48 | 28,83 | 28,64 | 29,29 |
| Sharpe-Ratio | -5,786 | -0,6641 | 0,0895 | -0,1961 | -0,3065 | -0,2992 |
| Hoch | 111,40 | 111,40 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 104,75 | 104,75 | 97,22 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 108,85 | 107,30 | 105,55 | 114,25 | 146,90 | 185,18 |
| ∅-Preis | 108,46 | 108,06 | 107,01 | 105,36 | 130,92 | 147,56 |
| ∅-Volumen | 30,08 Tsd. | 71,54 Tsd. | 90,79 Tsd. | 89,80 Tsd. | 102,32 Tsd. | 77,72 Tsd. |
| Max. Verlust [%] | -4,521 | -4,822 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 101 | 137 | 658 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 148 | 196 | 947 | 1.583 |
Quotes
- Geld (14:43)105,65
- Brief (14:43)106,65
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs104,95
- Tageshoch105,95
- Tagestief104,75
- Kurs (14:27)105,95
- Umsatz EUR34.751,60
- Gehand. Stk.328
Kursdaten Vortag
- Vortag-Eröffnung105,20
- Vortag-Hoch105,75
- Vortag-Tief104,85
- Vortag-Schlusskurs105,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}