Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
105,00 EUR
+0,86 %
+0,90
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,90EUR | 04.07. | 1.271 | 134.598,90 |
| Stuttgart | 105,85EUR | 04.07. | 1.010 | 106.908,50 |
| L&S | 105,00EUR | 04.07. | 47 | 4.935,00 |
| Frankfurt | 106,30EUR | 04.07. | 40 | 4.252,00 |
| Berlin | 104,90EUR | 04.07. | ||
| Düsseldorf | 104,70EUR | 04.07. | ||
| Hannover | 105,05EUR | 04.07. | ||
| München | 104,90EUR | 04.07. | ||
| Quotrix | 105,20EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,61 | +5,46 | -8,14 | -19,39 | -32,78 | -26,88 |
| Volatilität [%] | 37,98 | 25,20 | 24,79 | 27,74 | 26,81 | 27,50 |
| Sharpe-Ratio | 10,95 | 2,544 | -0,6302 | -0,7058 | -0,4265 | -0,1585 |
| Hoch | 105,80 | 105,80 | 118,00 | 134,90 | 198,65 | 227,50 |
| Tief | 95,94 | 94,40 | 92,08 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 96,68 | 99,56 | 114,30 | 130,25 | 156,20 | 143,60 |
| ∅-Preis | 101,16 | 98,47 | 103,20 | 109,57 | 139,17 | 152,06 |
| ∅-Volumen | 11,24 Tsd. | 9,49 Tsd. | 22,58 Tsd. | 14,87 Tsd. | 8,78 Tsd. | 6,25 Tsd. |
| Max. Verlust [%] | -1,709 | -4,219 | -18,48 | -28,70 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 110 | 247 | 529 | 975 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 157 | 357 | 759 | 1.395 |
Quotes
- Geld (04.07.)105,00
- Brief (04.07.)106,70
- Spread (in %)1,700 (1,62 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs104,10
- Tageshoch105,80
- Tagestief104,10
- Kurs (04.07.2025)105,00
- Umsatz EUR4.935,00
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung102,80
- Vortag-Hoch105,35
- Vortag-Tief102,45
- Vortag-Schlusskurs104,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}