Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
128,90 EUR
-1,53 %
-2,00
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,90EUR | 27.07. | 1.469 | 189.354,10 |
| Frankfurt | 130,00EUR | 27.07. | 167 | 21.710,00 |
| Quotrix | 129,05EUR | 27.07. | 155 | 20.002,75 |
| L&S | 129,60EUR | 27.07. | 90 | 11.664,00 |
| Düsseldorf | 128,50EUR | 27.07. | ||
| Hamburg | 128,45EUR | 27.07. | ||
| Hannover | 128,05EUR | 27.07. | ||
| München | 129,60EUR | 27.07. | ||
| Stuttgart | 129,65EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -3,81 | +23,88 | +17,18 | -31,09 | -25,88 |
| Volatilität [%] | 37,04 | 26,44 | 34,60 | 32,00 | 30,02 | 29,83 |
| Sharpe-Ratio | -1,389 | -1,063 | 1,447 | 0,6394 | -0,3094 | -0,1050 |
| Hoch | 140,00 | 146,85 | 146,85 | 146,85 | 188,00 | 229,40 |
| Tief | 127,90 | 127,90 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 132,05 | 134,00 | 104,05 | 110,00 | 187,05 | 173,90 |
| ∅-Preis | 132,50 | 136,54 | 119,00 | 112,95 | 121,18 | 141,91 |
| ∅-Volumen | 241,85 Tsd. | 279,87 Tsd. | 141,61 Tsd. | 115,16 Tsd. | 105,78 Tsd. | 88,77 Tsd. |
| Max. Verlust [%] | -3,935 | -8,990 | -10,64 | -19,02 | -48,94 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 35 | 178 | 759 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 49 | 259 | 1.093 | 1.780 |
Quotes
- Geld (27.07.)129,70
- Brief (27.07.)131,50
- Spread (in %)1,800 (1,39 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs129,45
- Tageshoch132,00
- Tagestief128,45
- Kurs (27.07.2026)128,90
- Umsatz EUR189.354,10
- Gehand. Stk.1.469
Kursdaten Vortag
- Vortag-Eröffnung129,35
- Vortag-Hoch130,90
- Vortag-Tief127,90
- Vortag-Schlusskurs130,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}