Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
102,15 EUR
-0,54 %
-0,55
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 102,15EUR | 21:59 | 226 | 23.085,90 |
| Tradegate | 103,50EUR | 21:42 | 78 | 8.073,00 |
| Berlin | 102,25EUR | 17:44 | 5 | 511,25 |
| Düsseldorf | 101,05EUR | 19:31 | ||
| Frankfurt | 101,05EUR | 08:02 | ||
| Hannover | 101,40EUR | 17:25 | ||
| München | 101,70EUR | 08:01 | ||
| Quotrix | 101,40EUR | 07:27 | ||
| Stuttgart | 101,05EUR | 07:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -11,02 | -0,97 | -7,81 | -38,91 | -33,86 |
| Volatilität [%] | 35,96 | 23,45 | 30,03 | 27,43 | 27,33 | 27,81 |
| Sharpe-Ratio | -3,133 | -5,391 | 0,0550 | -0,2094 | -0,5221 | -0,2213 |
| Hoch | 106,30 | 116,60 | 119,65 | 127,55 | 198,65 | 227,50 |
| Tief | 99,06 | 99,06 | 92,08 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 104,60 | 114,80 | 103,15 | 110,80 | 167,20 | 154,45 |
| ∅-Preis | 102,92 | 108,47 | 103,39 | 107,52 | 134,89 | 150,24 |
| ∅-Volumen | 6,00 Tsd. | 21,42 Tsd. | 24,68 Tsd. | 16,60 Tsd. | 9,55 Tsd. | 6,85 Tsd. |
| Max. Verlust [%] | -4,236 | -12,75 | -14,27 | -24,37 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 44 | 241 | 581 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 62 | 349 | 833 | 1.469 |
Quotes
- Geld (23:00)102,15
- Brief (23:00)103,80
- Spread (in %)1,650 (1,62 %)
- Geld Stk.197
- Brief Stk.197
Kursdaten
- Eröffnungskurs101,30
- Tageshoch102,25
- Tagestief100,90
- Kurs (21:59)102,15
- Umsatz EUR23.085,90
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung100,60
- Vortag-Hoch102,70
- Vortag-Tief100,60
- Vortag-Schlusskurs102,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}