Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
124,90 EUR
-0,60 %
-0,75
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,90EUR | 17:50 | 1.588 | 198.341,20 |
| Stuttgart | 124,15EUR | 18:42 | 1.107 | 137.434,05 |
| Frankfurt | 125,00EUR | 10:07 | 201 | 25.125,00 |
| L&S | 123,40EUR | 19:53 | 46 | 5.676,40 |
| Quotrix | 127,30EUR | 15:48 | 24 | 3.055,20 |
| Düsseldorf | 123,60EUR | 19:31 | ||
| Hamburg | 124,85EUR | 08:16 | ||
| Hannover | 123,25EUR | 17:25 | ||
| München | 125,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -7,48 | +16,84 | +25,13 | -35,45 | -19,26 |
| Volatilität [%] | 36,59 | 33,58 | 35,02 | 32,74 | 29,98 | 29,70 |
| Sharpe-Ratio | -4,284 | -2,587 | 1,075 | 0,8023 | -0,3928 | -0,0562 |
| Hoch | 129,95 | 138,00 | 139,65 | 139,65 | 197,95 | 229,40 |
| Tief | 123,00 | 121,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 128,85 | 135,00 | 106,90 | 99,82 | 193,50 | 154,70 |
| ∅-Preis | 125,71 | 127,85 | 112,77 | 109,22 | 123,26 | 142,62 |
| ∅-Volumen | 51,85 Tsd. | 102,86 Tsd. | 100,39 Tsd. | 96,65 Tsd. | 100,16 Tsd. | 83,59 Tsd. |
| Max. Verlust [%] | -3,919 | -8,852 | -12,52 | -19,02 | -51,40 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 75 | 178 | 747 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 116 | 259 | 1.075 | 1.738 |
Quotes
- Geld (19:03)123,85
- Brief (19:03)124,90
- Spread (in %)1,050 (0,85 %)
- Geld Stk.25
- Brief Stk.80
Kursdaten
- Eröffnungskurs126,55
- Tageshoch127,30
- Tagestief123,10
- Kurs (17:50)124,90
- Umsatz EUR198.341,20
- Gehand. Stk.1.588
Kursdaten Vortag
- Vortag-Eröffnung124,10
- Vortag-Hoch126,85
- Vortag-Tief124,10
- Vortag-Schlusskurs125,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}