Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
24,80 EUR
+0,45 %
+0,11
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,11EUR | 15:12 | 3.137 | 78.770,07 |
| Quotrix | 25,02EUR | 13:10 | 10 | 250,20 |
| Berlin | 24,98EUR | 08:08 | ||
| Düsseldorf | 24,96EUR | 12:31 | ||
| Frankfurt | 25,01EUR | 08:02 | ||
| Hamburg | 25,02EUR | 08:16 | ||
| Hannover | 25,02EUR | 08:01 | ||
| München | 25,52EUR | 08:12 | ||
| L&S | 24,80EUR | 16:16 | ||
| Stuttgart | 25,02EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +3,12 | +14,71 | +2,95 | -9,49 | -22,52 |
| Volatilität [%] | 55,34 | 36,79 | 33,07 | 34,65 | 28,65 | 28,29 |
| Sharpe-Ratio | -2,916 | 0,9746 | 0,8847 | 0,1860 | -0,0450 | -0,1089 |
| Hoch | 27,17 | 27,17 | 27,17 | 29,81 | 34,78 | 45,54 |
| Tief | 24,55 | 23,27 | 20,53 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 25,37 | 24,05 | 21,62 | 24,09 | 27,40 | 32,01 |
| ∅-Preis | 25,34 | 24,80 | 23,74 | 24,71 | 26,56 | 30,27 |
| ∅-Volumen | 2,53 Tsd. | 7,11 Tsd. | 17,07 Tsd. | 11,29 Tsd. | 5,62 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -5,763 | -5,763 | -11,70 | -31,99 | -42,49 | -55,31 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 44 | 186 | 598 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 62 | 265 | 857 | 1.723 |
Quotes
- Geld (16:16)24,80
- Brief (16:16)25,97
- Spread (in %)1,170 (4,72 %)
- Geld Stk.2.025
- Brief Stk.2.025
Kursdaten
- Eröffnungskurs24,69
- Tageshoch25,19
- Tagestief24,55
- Kurs (16:16)24,80
Kursdaten Vortag
- Vortag-Eröffnung25,37
- Vortag-Hoch25,66
- Vortag-Tief24,60
- Vortag-Schlusskurs24,69
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}