Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
43,50 EUR
-0,64 %
-0,28
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,50EUR | 29.05. | 2.073 | 90.175,50 |
| Stuttgart | 43,01EUR | 29.05. | 840 | 36.128,40 |
| Frankfurt | 42,81EUR | 29.05. | 706 | 30.223,86 |
| L&S | 42,61EUR | 29.05. | 28 | 1.193,08 |
| Quotrix | 42,61EUR | 29.05. | 19 | 809,59 |
| Düsseldorf | 42,92EUR | 29.05. | ||
| Hamburg | 43,68EUR | 29.05. | ||
| Hannover | 43,01EUR | 29.05. | ||
| München | 43,58EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | +13,13 | +58,76 | +85,03 | +34,72 | +11,71 |
| Volatilität [%] | 38,23 | 65,39 | 58,54 | 48,32 | 38,12 | 34,56 |
| Sharpe-Ratio | -3,746 | 2,592 | 1,852 | 1,448 | 0,3940 | 0,1783 |
| Hoch | 46,29 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 42,42 | 36,46 | 27,40 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 44,80 | 38,45 | 27,40 | 23,51 | 32,29 | 38,94 |
| ∅-Preis | 44,81 | 42,23 | 35,46 | 30,08 | 27,52 | 29,86 |
| ∅-Volumen | 246,33 Tsd. | 292,44 Tsd. | 249,70 Tsd. | 184,52 Tsd. | 103,49 Tsd. | 86,66 Tsd. |
| Max. Verlust [%] | -6,027 | -10,00 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 38 | 41 | 654 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 56 | 57 | 941 | 1.764 |
Quotes
- Geld (29.05.)42,50
- Brief (29.05.)43,50
- Spread (in %)1,0000 (2,35 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs43,98
- Tageshoch43,98
- Tagestief42,50
- Kurs (29.05.2026)43,50
- Umsatz EUR90.175,50
- Gehand. Stk.2.073
Kursdaten Vortag
- Vortag-Eröffnung42,62
- Vortag-Hoch43,79
- Vortag-Tief42,42
- Vortag-Schlusskurs43,78
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}