Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,91 EUR
-2,46 %
-0,88
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,91EUR | 12:40 | 1.717 | 59.940,47 |
| Frankfurt | 35,08EUR | 11:10 | 95 | 3.332,60 |
| Quotrix | 35,08EUR | 12:40 | 15 | 526,20 |
| Düsseldorf | 34,86EUR | 12:30 | ||
| Hamburg | 34,71EUR | 08:16 | ||
| Hannover | 34,81EUR | 09:10 | ||
| München | 35,23EUR | 08:03 | ||
| L&S | 34,94EUR | 13:00 | ||
| Stuttgart | 34,91EUR | 12:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | -5,27 | -2,04 | +31,67 | +34,39 | -6,66 |
| Volatilität [%] | 33,72 | 50,76 | 59,56 | 53,48 | 40,49 | 36,13 |
| Sharpe-Ratio | -6,183 | -0,5390 | 0,2637 | 0,7753 | 0,4095 | 0,1000 |
| Hoch | 37,70 | 38,67 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 34,62 | 33,01 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 37,00 | 37,00 | 35,78 | 26,62 | 26,08 | 37,55 |
| ∅-Preis | 35,99 | 35,99 | 37,09 | 33,22 | 28,02 | 29,77 |
| ∅-Volumen | 115,68 Tsd. | 130,64 Tsd. | 207,32 Tsd. | 205,51 Tsd. | 107,68 Tsd. | 91,99 Tsd. |
| Max. Verlust [%] | -3,919 | -9,261 | -26,77 | -26,77 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 58 | 58 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 80 | 80 | 279 | 1.694 |
Quotes
- Geld (12:58)34,91
- Brief (12:58)35,05
- Spread (in %)0,1400 (0,40 %)
- Geld Stk.289
- Brief Stk.285
Kursdaten
- Eröffnungskurs35,15
- Tageshoch35,28
- Tagestief34,62
- Kurs (12:40)34,91
- Umsatz EUR59.940,47
- Gehand. Stk.1.717
Kursdaten Vortag
- Vortag-Eröffnung35,89
- Vortag-Hoch36,19
- Vortag-Tief35,12
- Vortag-Schlusskurs35,79
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}