Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,19 EUR
+1,53 %
+0,50
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,19EUR | 17:41 | 5.234 | 173.716,46 |
| Stuttgart | 33,30EUR | 15:46 | 355 | 11.821,50 |
| L&S | 33,19EUR | 17:47 | 175 | 5.808,25 |
| Quotrix | 33,39EUR | 14:10 | 90 | 3.005,10 |
| Düsseldorf | 33,20EUR | 16:31 | ||
| Frankfurt | 32,63EUR | 08:05 | ||
| Hamburg | 32,78EUR | 08:09 | ||
| Hannover | 33,22EUR | 17:25 | ||
| München | 33,08EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -9,12 | +36,36 | +23,75 | +2,79 | -19,87 |
| Volatilität [%] | 21,25 | 45,36 | 50,23 | 45,72 | 34,97 | 32,93 |
| Sharpe-Ratio | -13,00 | -3,111 | 1,389 | 0,6109 | 0,1298 | -0,0363 |
| Hoch | 34,59 | 39,00 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 32,20 | 31,50 | 23,50 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 34,15 | 36,52 | 24,34 | 26,82 | 32,29 | 41,42 |
| ∅-Preis | 33,49 | 35,26 | 31,28 | 27,46 | 27,16 | 29,98 |
| ∅-Volumen | 225,32 Tsd. | 292,13 Tsd. | 250,29 Tsd. | 150,04 Tsd. | 92,13 Tsd. | 79,69 Tsd. |
| Max. Verlust [%] | -4,275 | -14,69 | -14,69 | -27,44 | -42,36 | -53,48 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 22 | 152 | 654 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 30 | 217 | 941 | 1.802 |
Quotes
- Geld (17:46)33,22
- Brief (17:46)33,62
- Spread (in %)0,4000 (1,20 %)
- Geld Stk.303
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,08
- Tageshoch33,46
- Tagestief32,51
- Kurs (17:41)33,19
- Umsatz EUR173.716,46
- Gehand. Stk.5.234
Kursdaten Vortag
- Vortag-Eröffnung32,85
- Vortag-Hoch33,11
- Vortag-Tief32,20
- Vortag-Schlusskurs32,69
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}