Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
29,61 EUR
-5,19 %
-1,62
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,61EUR | 20:07 | 2.893 | 85.661,73 |
| L&S | 29,41EUR | 20:25 | 500 | 14.705,00 |
| Frankfurt | 30,49EUR | 11:57 | 307 | 9.360,43 |
| Stuttgart | 29,66EUR | 19:46 | 251 | 7.444,66 |
| Hamburg | 29,80EUR | 17:08 | 201 | 5.989,80 |
| Quotrix | 30,49EUR | 15:37 | 100 | 3.049,00 |
| Düsseldorf | 29,60EUR | 19:31 | ||
| Hannover | 29,79EUR | 17:25 | ||
| München | 31,85EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -22,73 | +19,83 | +9,67 | -9,26 | -28,06 |
| Volatilität [%] | 32,63 | 43,53 | 50,14 | 45,83 | 35,05 | 32,87 |
| Sharpe-Ratio | 0,2465 | -6,150 | 1,140 | 0,4980 | 0,0779 | -0,0605 |
| Hoch | 32,37 | 39,00 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 29,21 | 29,21 | 23,50 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 31,20 | 38,32 | 24,71 | 27,00 | 32,63 | 41,16 |
| ∅-Preis | 31,71 | 33,54 | 31,69 | 27,62 | 27,17 | 29,93 |
| ∅-Volumen | 132,94 Tsd. | 292,98 Tsd. | 253,45 Tsd. | 153,30 Tsd. | 93,13 Tsd. | 80,14 Tsd. |
| Max. Verlust [%] | -2,680 | -18,58 | -18,58 | -25,78 | -42,36 | -53,48 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 22 | 143 | 654 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 30 | 204 | 941 | 1.812 |
Quotes
- Geld (20:25)29,54
- Brief (20:25)29,80
- Spread (in %)0,2600 (0,88 %)
- Geld Stk.102
- Brief Stk.334
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief29,61
- Kurs (20:07)29,61
- Umsatz EUR85.661,73
- Gehand. Stk.2.893
Kursdaten Vortag
- Vortag-Eröffnung31,78
- Vortag-Hoch31,80
- Vortag-Tief31,12
- Vortag-Schlusskurs31,23
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}