Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,90EUR	21:48	8.293	289.425,70
München	34,58EUR	12:36	2.000	69.160,00
Düsseldorf	34,39EUR	19:30	300	10.317,00
Stuttgart	34,46EUR	21:56	158	5.444,68
Frankfurt	34,72EUR	16:19	140	4.860,80
L&S	34,41EUR	21:59	120	4.129,20
Hamburg	34,61EUR	08:15
Hannover	34,35EUR	17:25
Quotrix	34,85EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,49	+2,71	+19,15	+35,53	+38,44	-2,51
Volatilität [%]	27,27	27,44	56,17	53,69	40,98	36,09
Sharpe-Ratio	11,60	1,505	0,8705	0,8014	0,4221	0,1155
Hoch	35,48	35,48	48,50	48,50	48,50	48,50
Tief	33,06	31,61	29,23	24,73	19,10	19,10
Hist. Kurs	33,40	33,98	29,29	25,75	25,21	35,80
∅-Preis	34,66	33,34	36,82	34,48	28,39	29,61
∅-Volumen	129,01 Tsd.	100,18 Tsd.	176,72 Tsd.	216,03 Tsd.	110,32 Tsd.	93,60 Tsd.
Max. Verlust [%]	-0,8467	-6,386	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	1	17	96	96	196	1.103
Max. Verlustperiode (Kalendertage)	1	23	134	134	279	1.583

Quotes

Geld (21:58)34,40
Brief (21:58)35,00
Spread (in %)0,6000 (1,74 %)
Geld Stk.300
Brief Stk.290

Kursdaten

Eröffnungskurs34,71
Tageshoch35,10
Tagestief34,14
Kurs (21:48)34,90
Umsatz EUR289.425,70
Gehand. Stk.8.293

Kursdaten Vortag

Vortag-Eröffnung34,92
Vortag-Hoch35,38
Vortag-Tief34,81
Vortag-Schlusskurs35,13

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}