Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,68 EUR
-0,85 %
-0,33
Börse:
Stand:
21:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,68EUR | 21:28 | 3.097 | 119.791,96 |
| Frankfurt | 38,90EUR | 17:30 | 557 | 21.667,30 |
| Stuttgart | 38,71EUR | 21:01 | 60 | 2.322,60 |
| Quotrix | 38,70EUR | 18:32 | 13 | 503,10 |
| Düsseldorf | 38,63EUR | 19:31 | ||
| Hamburg | 38,84EUR | 08:14 | ||
| Hannover | 38,71EUR | 17:25 | ||
| München | 39,18EUR | 08:01 | ||
| L&S | 38,65EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -7,49 | +14,51 | +68,98 | +19,64 | -4,96 |
| Volatilität [%] | 55,76 | 64,96 | 57,14 | 51,46 | 39,19 | 35,47 |
| Sharpe-Ratio | -0,1130 | -1,002 | 0,7512 | 1,236 | 0,3022 | 0,0983 |
| Hoch | 40,41 | 43,83 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 37,50 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 39,11 | 41,81 | 33,78 | 22,89 | 32,33 | 40,70 |
| ∅-Preis | 39,09 | 39,85 | 36,82 | 31,65 | 27,72 | 29,84 |
| ∅-Volumen | 109,67 Tsd. | 178,16 Tsd. | 226,34 Tsd. | 197,63 Tsd. | 106,62 Tsd. | 89,57 Tsd. |
| Max. Verlust [%] | -3,441 | -16,07 | -24,27 | -24,27 | -38,11 | -52,94 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 38 | 41 | 618 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 56 | 57 | 884 | 1.764 |
Quotes
- Geld (21:32)38,68
- Brief (21:32)38,99
- Spread (in %)0,3100 (0,80 %)
- Geld Stk.261
- Brief Stk.77
Kursdaten
- Eröffnungskurs39,54
- Tageshoch39,74
- Tagestief38,64
- Kurs (21:28)38,68
- Umsatz EUR119.791,96
- Gehand. Stk.3.097
Kursdaten Vortag
- Vortag-Eröffnung40,22
- Vortag-Hoch40,35
- Vortag-Tief39,01
- Vortag-Schlusskurs39,01
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}