Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,88 EUR
+0,95 %
+0,31
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,88EUR | 31.08. | 2.461 | 80.917,68 |
| Frankfurt | 32,66EUR | 31.08. | 313 | 10.222,58 |
| Quotrix | 32,72EUR | 31.08. | 21 | 687,12 |
| Düsseldorf | 32,31EUR | 31.08. | ||
| Hamburg | 32,48EUR | 31.08. | ||
| Hannover | 32,50EUR | 31.08. | ||
| München | 32,58EUR | 31.08. | ||
| L&S | 32,24EUR | 31.08. | ||
| Stuttgart | 32,71EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -8,67 | -6,06 | +37,00 | +24,59 | -11,83 |
| Volatilität [%] | 13,84 | 47,93 | 58,40 | 53,75 | 40,76 | 36,18 |
| Sharpe-Ratio | 2,276 | -2,427 | 0,0103 | 0,7914 | 0,3247 | 0,0530 |
| Hoch | 33,18 | 38,67 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 31,50 | 31,50 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 32,40 | 36,00 | 35,00 | 24,00 | 26,39 | 37,29 |
| ∅-Preis | 32,60 | 34,39 | 36,79 | 33,55 | 28,13 | 29,73 |
| ∅-Volumen | 164,71 Tsd. | 147,38 Tsd. | 205,35 Tsd. | 209,90 Tsd. | 108,64 Tsd. | 92,76 Tsd. |
| Max. Verlust [%] | -0,7924 | -12,43 | -30,01 | -30,01 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 69 | 69 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 95 | 95 | 279 | 1.694 |
Quotes
- Geld (31.08.)32,44
- Brief (31.08.)32,84
- Spread (in %)0,4000 (1,23 %)
- Geld Stk.312
- Brief Stk.308
Kursdaten
- Eröffnungskurs32,95
- Tageshoch33,18
- Tagestief32,42
- Kurs (31.08.2026)32,88
- Umsatz EUR80.917,68
- Gehand. Stk.2.461
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch32,89
- Vortag-Tief32,40
- Vortag-Schlusskurs32,57
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}