Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,91 EUR
-0,19 %
-0,07
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,91EUR | 09.02. | 5.080 | 187.502,80 |
| Frankfurt | 36,32EUR | 09.02. | 1.119 | 40.642,08 |
| Stuttgart | 36,47EUR | 09.02. | 696 | 25.383,12 |
| L&S | 36,29EUR | 09.02. | 343 | 12.447,47 |
| Hamburg | 36,01EUR | 09.02. | 100 | 3.601,00 |
| Quotrix | 36,47EUR | 09.02. | 62 | 2.261,14 |
| Düsseldorf | 36,36EUR | 09.02. | ||
| Hannover | 36,51EUR | 09.02. | ||
| München | 36,05EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,88 | +3,39 | +48,83 | +28,70 | +14,56 | -18,63 |
| Volatilität [%] | 63,64 | 53,29 | 46,54 | 44,23 | 34,14 | 32,48 |
| Sharpe-Ratio | 11,50 | 1,039 | 1,877 | 0,7407 | 0,2451 | -0,0217 |
| Hoch | 37,40 | 37,50 | 37,50 | 37,50 | 37,50 | 45,58 |
| Tief | 32,74 | 32,50 | 23,35 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 32,99 | 35,70 | 24,80 | 28,68 | 32,22 | 45,36 |
| ∅-Preis | 35,19 | 35,34 | 28,96 | 26,64 | 27,05 | 30,12 |
| ∅-Volumen | 224,35 Tsd. | 221,17 Tsd. | 201,28 Tsd. | 127,58 Tsd. | 85,07 Tsd. | 76,15 Tsd. |
| Max. Verlust [%] | -2,995 | -12,00 | -13,49 | -30,80 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 41 | 173 | 654 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 57 | 246 | 941 | 1.815 |
Quotes
- Geld (09.02.)36,46
- Brief (09.02.)36,90
- Spread (in %)0,4400 (1,21 %)
- Geld Stk.274
- Brief Stk.271
Kursdaten
- Eröffnungskurs36,69
- Tageshoch36,92
- Tagestief36,01
- Kurs (09.02.2026)36,91
- Umsatz EUR187.502,80
- Gehand. Stk.5.080
Kursdaten Vortag
- Vortag-Eröffnung35,13
- Vortag-Hoch37,40
- Vortag-Tief35,02
- Vortag-Schlusskurs36,98
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}