Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,62 EUR
+1,20 %
+0,40
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,62EUR | 15:00 | 9.633 | 323.861,46 |
| Hamburg | 33,04EUR | 14:13 | 565 | 18.667,60 |
| Quotrix | 33,02EUR | 15:23 | 110 | 3.632,20 |
| Düsseldorf | 32,70EUR | 12:31 | ||
| Frankfurt | 32,96EUR | 08:01 | ||
| Hannover | 33,01EUR | 08:01 | ||
| München | 33,31EUR | 08:16 | ||
| L&S | 33,02EUR | 15:27 | ||
| Stuttgart | 33,28EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -6,04 | +37,00 | +28,22 | +3,93 | -19,57 |
| Volatilität [%] | 36,96 | 51,40 | 50,07 | 45,77 | 34,92 | 32,93 |
| Sharpe-Ratio | 2,245 | -1,722 | 1,414 | 0,6941 | 0,1428 | -0,0321 |
| Hoch | 34,59 | 39,00 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 31,50 | 31,50 | 23,50 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 32,80 | 35,78 | 24,54 | 26,22 | 32,35 | 41,80 |
| ∅-Preis | 33,61 | 35,64 | 31,08 | 27,41 | 27,18 | 30,00 |
| ∅-Volumen | 446,34 Tsd. | 276,63 Tsd. | 243,71 Tsd. | 148,02 Tsd. | 91,61 Tsd. | 79,23 Tsd. |
| Max. Verlust [%] | -2,723 | -14,41 | -14,41 | -27,44 | -42,36 | -53,48 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 22 | 152 | 654 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 30 | 217 | 941 | 1.798 |
Quotes
- Geld (15:27)33,04
- Brief (15:27)33,56
- Spread (in %)0,5200 (1,57 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,05
- Tageshoch33,62
- Tagestief32,67
- Kurs (15:00)33,62
- Umsatz EUR323.861,46
- Gehand. Stk.9.633
Kursdaten Vortag
- Vortag-Eröffnung33,71
- Vortag-Hoch34,12
- Vortag-Tief33,21
- Vortag-Schlusskurs33,22
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}