Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,83EUR	06.11.	14.148	436.182,84
München	31,34EUR	06.11.	275	8.618,50
Frankfurt	30,11EUR	06.11.	235	7.075,85
Stuttgart	30,39EUR	06.11.	100	3.039,00
L&S	30,38EUR	06.11.	88	2.673,44
Quotrix	30,43EUR	06.11.	10	304,30
Düsseldorf	30,35EUR	06.11.
Hamburg	30,11EUR	06.11.
Hannover	30,66EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,35	-11,66	-18,59	+6,90	+26,66	-12,46
Volatilität [%]	36,34	52,61	53,29	53,86	41,59	36,42
Sharpe-Ratio	-4,709	-2,451	-0,5091	0,3539	0,3465	0,0564
Hoch	32,77	35,60	48,50	48,50	48,50	48,50
Tief	29,30	29,30	29,30	25,50	19,10	19,10
Hist. Kurs	31,90	34,90	37,87	28,84	24,34	35,22
∅-Preis	31,62	33,21	36,49	35,02	28,65	29,57
∅-Volumen	176,95 Tsd.	136,06 Tsd.	165,64 Tsd.	195,90 Tsd.	112,46 Tsd.	94,42 Tsd.
Max. Verlust [%]	-4,666	-13,10	-33,79	-33,79	-33,79	-48,10
Max. Verlustperiode (Handelstage)	2	18	119	119	196	1.103
Max. Verlustperiode (Kalendertage)	2	24	165	165	279	1.583

Quotes

Geld (06.11.)30,43
Brief (06.11.)30,80
Spread (in %)0,3700 (1,22 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs30,16
Tageshoch31,11
Tagestief29,30
Kurs (06.11.2026)30,83
Umsatz EUR436.182,84
Gehand. Stk.14.148

Kursdaten Vortag

Vortag-Eröffnung31,95
Vortag-Hoch32,08
Vortag-Tief30,24
Vortag-Schlusskurs30,65

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}