Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,09 EUR
+2,75 %
+0,94
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,09EUR | 22.04. | 981 | 34.423,29 |
| Stuttgart | 34,94EUR | 22.04. | 831 | 29.035,14 |
| L&S | 34,67EUR | 22.04. | 459 | 15.913,53 |
| München | 34,77EUR | 22.04. | 200 | 6.954,00 |
| Quotrix | 35,23EUR | 22.04. | 42 | 1.479,66 |
| Düsseldorf | 34,53EUR | 22.04. | ||
| Frankfurt | 34,60EUR | 22.04. | ||
| Hamburg | 34,59EUR | 22.04. | ||
| Hannover | 34,48EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | +12,47 | +28,49 | +63,29 | +10,42 | -13,14 |
| Volatilität [%] | 54,42 | 59,45 | 52,40 | 44,34 | 36,10 | 33,49 |
| Sharpe-Ratio | 4,581 | 2,127 | 1,085 | 1,202 | 0,1910 | 0,0101 |
| Hoch | 35,77 | 35,77 | 39,00 | 39,00 | 39,00 | 43,18 |
| Tief | 32,37 | 28,65 | 25,50 | 20,92 | 19,10 | 19,10 |
| Hist. Kurs | 32,87 | 31,20 | 27,31 | 21,49 | 31,78 | 40,40 |
| ∅-Preis | 34,12 | 32,11 | 32,65 | 28,22 | 27,17 | 29,80 |
| ∅-Volumen | 106,60 Tsd. | 117,73 Tsd. | 258,83 Tsd. | 155,06 Tsd. | 94,13 Tsd. | 80,92 Tsd. |
| Max. Verlust [%] | -3,613 | -9,567 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 35 | 41 | 654 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 53 | 57 | 941 | 1.743 |
Quotes
- Geld (22.04.)34,69
- Brief (22.04.)35,12
- Spread (in %)0,4300 (1,24 %)
- Geld Stk.289
- Brief Stk.285
Kursdaten
- Eröffnungskurs34,18
- Tageshoch35,09
- Tagestief34,18
- Kurs (22.04.2026)35,09
- Umsatz EUR34.423,29
- Gehand. Stk.981
Kursdaten Vortag
- Vortag-Eröffnung35,01
- Vortag-Hoch35,08
- Vortag-Tief34,15
- Vortag-Schlusskurs34,15
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}