Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,34 EUR
-0,93 %
-0,34
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,34EUR | 23.07. | 423 | 15.371,82 |
| Hamburg | 36,68EUR | 23.07. | 290 | 10.637,20 |
| Stuttgart | 36,19EUR | 23.07. | 125 | 4.523,75 |
| Frankfurt | 37,21EUR | 23.07. | 20 | 744,20 |
| Düsseldorf | 36,21EUR | 23.07. | ||
| Hannover | 36,10EUR | 23.07. | ||
| München | 36,83EUR | 23.07. | ||
| L&S | 36,12EUR | 23.07. | ||
| Quotrix | 37,17EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -10,07 | +2,66 | +46,41 | +19,70 | -8,46 |
| Volatilität [%] | 25,20 | 56,41 | 58,56 | 52,17 | 39,99 | 35,89 |
| Sharpe-Ratio | -4,600 | -1,854 | 0,3785 | 0,9605 | 0,3053 | 0,0811 |
| Hoch | 37,95 | 42,00 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 34,80 | 34,80 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 37,36 | 40,41 | 35,40 | 24,82 | 30,36 | 39,70 |
| ∅-Preis | 36,70 | 38,28 | 37,07 | 32,57 | 27,85 | 29,80 |
| ∅-Volumen | 119,32 Tsd. | 141,68 Tsd. | 214,86 Tsd. | 203,83 Tsd. | 108,05 Tsd. | 90,94 Tsd. |
| Max. Verlust [%] | -2,757 | -13,79 | -24,27 | -24,27 | -35,35 | -51,71 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 42 | 42 | 600 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 58 | 58 | 860 | 1.694 |
Quotes
- Geld (23.07.)36,24
- Brief (23.07.)36,70
- Spread (in %)0,4600 (1,27 %)
- Geld Stk.276
- Brief Stk.273
Kursdaten
- Eröffnungskurs37,19
- Tageshoch37,25
- Tagestief36,23
- Kurs (23.07.2026)36,34
- Umsatz EUR15.371,82
- Gehand. Stk.423
Kursdaten Vortag
- Vortag-Eröffnung37,22
- Vortag-Hoch37,27
- Vortag-Tief36,54
- Vortag-Schlusskurs36,68
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}