Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
33,18 EUR
-0,78 %
-0,26
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,18EUR | 21:42 | 2.742 | 90.979,56 |
| Stuttgart | 33,13EUR | 21:47 | 400 | 13.252,00 |
| Frankfurt | 33,04EUR | 15:15 | 151 | 4.989,04 |
| Hamburg | 32,82EUR | 08:45 | 50 | 1.641,00 |
| Quotrix | 33,31EUR | 16:24 | 17 | 566,27 |
| Düsseldorf | 32,84EUR | 19:30 | ||
| Hannover | 32,92EUR | 17:25 | ||
| München | 33,25EUR | 08:01 | ||
| L&S | 32,98EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +1,87 | +12,82 | +34,28 | +34,33 | -14,26 |
| Volatilität [%] | 32,63 | 30,88 | 57,07 | 53,90 | 40,95 | 36,24 |
| Sharpe-Ratio | 2,025 | 1,153 | 0,6912 | 0,7856 | 0,3993 | 0,0477 |
| Hoch | 33,99 | 33,99 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 32,63 | 30,51 | 28,65 | 23,50 | 19,10 | 19,10 |
| Hist. Kurs | 33,10 | 32,57 | 29,41 | 24,71 | 24,70 | 38,70 |
| ∅-Preis | 33,46 | 32,77 | 36,69 | 34,22 | 28,31 | 29,62 |
| ∅-Volumen | 129,61 Tsd. | 103,06 Tsd. | 177,13 Tsd. | 214,84 Tsd. | 109,82 Tsd. | 93,28 Tsd. |
| Max. Verlust [%] | -1,720 | -6,386 | -31,84 | -31,84 | -32,30 | -48,22 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 89 | 89 | 196 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 123 | 123 | 279 | 1.682 |
Quotes
- Geld (22:01)32,91
- Brief (22:01)33,32
- Spread (in %)0,4100 (1,25 %)
- Geld Stk.304
- Brief Stk.301
Kursdaten
- Eröffnungskurs33,32
- Tageshoch33,40
- Tagestief32,92
- Kurs (21:42)33,18
- Umsatz EUR90.979,56
- Gehand. Stk.2.742
Kursdaten Vortag
- Vortag-Eröffnung33,47
- Vortag-Hoch33,90
- Vortag-Tief33,14
- Vortag-Schlusskurs33,44
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}