Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,73 EUR
+1,36 %
+0,52
Börse:
Stand:
21:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,73EUR | 21:06 | 4.801 | 185.942,73 |
| Stuttgart | 38,49EUR | 20:31 | 154 | 5.927,46 |
| München | 38,34EUR | 08:04 | 70 | 2.683,80 |
| L&S | 38,56EUR | 21:22 | 15 | 578,40 |
| Düsseldorf | 38,40EUR | 19:31 | ||
| Frankfurt | 37,79EUR | 08:07 | ||
| Hamburg | 37,76EUR | 08:16 | ||
| Hannover | 37,82EUR | 08:11 | ||
| Quotrix | 37,84EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,91 | -10,97 | +16,97 | +65,65 | +21,45 | -5,54 |
| Volatilität [%] | 34,60 | 64,92 | 56,88 | 51,19 | 39,12 | 35,40 |
| Sharpe-Ratio | -21,85 | -2,239 | 0,7536 | 1,159 | 0,2965 | 0,0822 |
| Hoch | 43,83 | 44,38 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 37,50 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 42,99 | 43,50 | 33,11 | 23,38 | 31,89 | 41,00 |
| ∅-Preis | 40,10 | 40,27 | 36,70 | 31,45 | 27,68 | 29,84 |
| ∅-Volumen | 128,77 Tsd. | 189,28 Tsd. | 227,74 Tsd. | 196,63 Tsd. | 106,58 Tsd. | 89,32 Tsd. |
| Max. Verlust [%] | -11,12 | -17,72 | -24,27 | -24,27 | -38,11 | -52,94 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 38 | 41 | 618 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 56 | 57 | 884 | 1.764 |
Quotes
- Geld (21:25)38,54
- Brief (21:25)38,73
- Spread (in %)0,1900 (0,49 %)
- Geld Stk.260
- Brief Stk.257
Kursdaten
- Eröffnungskurs38,06
- Tageshoch38,73
- Tagestief38,01
- Kurs (21:06)38,73
- Umsatz EUR185.942,73
- Gehand. Stk.4.801
Kursdaten Vortag
- Vortag-Eröffnung38,43
- Vortag-Hoch38,77
- Vortag-Tief37,50
- Vortag-Schlusskurs38,21
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}