Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,19EUR	09.11.	1.816	56.641,04
Stuttgart	31,07EUR	09.11.	1.300	40.391,00
München	30,44EUR	09.11.	110	3.348,40
Frankfurt	31,03EUR	09.11.	50	1.551,50
Quotrix	30,66EUR	09.11.	26	797,16
Düsseldorf	30,84EUR	09.11.
Hamburg	29,96EUR	09.11.
Hannover	30,93EUR	09.11.
L&S	31,04EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	-10,71	-24,57	+8,15	+29,63	-8,75
Volatilität [%]	40,19	51,86	52,02	53,86	41,63	36,44
Sharpe-Ratio	-6,112	-2,783	-0,8673	0,3539	0,3562	0,0725
Hoch	32,37	35,60	48,50	48,50	48,50	48,50
Tief	29,30	29,30	29,30	25,50	19,10	19,10
Hist. Kurs	32,06	34,93	41,35	28,84	24,06	34,18
∅-Preis	31,56	33,11	36,48	35,02	28,66	29,56
∅-Volumen	185,85 Tsd.	126,97 Tsd.	166,21 Tsd.	195,90 Tsd.	112,61 Tsd.	94,42 Tsd.
Max. Verlust [%]	-4,666	-13,10	-33,79	-33,79	-33,79	-48,10
Max. Verlustperiode (Handelstage)	2	18	119	119	196	1.103
Max. Verlustperiode (Kalendertage)	2	24	165	165	279	1.583

Quotes

Geld (09.11.)31,05
Brief (09.11.)31,42
Spread (in %)0,3700 (1,19 %)
Geld Stk.324
Brief Stk.320

Kursdaten

Eröffnungskurs30,34
Tageshoch31,20
Tagestief30,06
Kurs (09.11.2026)31,19
Umsatz EUR56.641,04
Gehand. Stk.1.816

Kursdaten Vortag

Vortag-Eröffnung30,16
Vortag-Hoch31,11
Vortag-Tief29,30
Vortag-Schlusskurs30,83

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}