Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,00 EUR
-2,91 %
-0,93
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 21:49 | 5.715 | 177.165,00 |
| Frankfurt | 30,45EUR | 15:53 | 285 | 8.678,25 |
| Quotrix | 32,16EUR | 11:54 | 90 | 2.894,40 |
| L&S | 30,93EUR | 21:59 | 27 | 835,11 |
| Berlin | 32,15EUR | 08:08 | ||
| Düsseldorf | 31,38EUR | 19:31 | ||
| Hamburg | 32,31EUR | 08:12 | ||
| Hannover | 31,75EUR | 17:25 | ||
| München | 31,92EUR | 08:05 | ||
| Stuttgart | 32,18EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,80 | +12,44 | +34,90 | +25,10 | +10,87 | -25,27 |
| Volatilität [%] | 49,96 | 69,20 | 44,44 | 42,26 | 32,97 | 31,93 |
| Sharpe-Ratio | -7,685 | 2,734 | 1,572 | 0,7535 | 0,2361 | -0,0629 |
| Hoch | 35,43 | 35,43 | 35,43 | 35,43 | 35,43 | 45,58 |
| Tief | 29,80 | 25,50 | 21,48 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 33,99 | 27,57 | 22,98 | 24,78 | 27,96 | 41,48 |
| ∅-Preis | 33,43 | 29,99 | 25,88 | 25,64 | 26,88 | 30,34 |
| ∅-Volumen | 391,70 Tsd. | 302,39 Tsd. | 156,93 Tsd. | 109,10 Tsd. | 77,31 Tsd. | 72,66 Tsd. |
| Max. Verlust [%] | -7,315 | -7,315 | -13,49 | -32,30 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 41 | 196 | 646 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 57 | 279 | 924 | 1.763 |
Quotes
- Geld (21:49)30,50
- Brief (21:49)31,60
- Spread (in %)1,100 (3,61 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs32,14
- Tageshoch32,47
- Tagestief30,00
- Kurs (21:49)31,00
- Umsatz EUR177.165,00
- Gehand. Stk.5.715
Kursdaten Vortag
- Vortag-Eröffnung31,47
- Vortag-Hoch31,93
- Vortag-Tief29,80
- Vortag-Schlusskurs31,93
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}