Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,78 EUR
-1,16 %
-0,42
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,78EUR | 13.02. | 3.037 | 108.663,86 |
| Stuttgart | 35,78EUR | 13.02. | 1.162 | 41.576,36 |
| L&S | 35,63EUR | 13.02. | 321 | 11.437,23 |
| Frankfurt | 35,73EUR | 13.02. | 210 | 7.503,30 |
| Quotrix | 35,50EUR | 13.02. | 1 | 35,50 |
| Düsseldorf | 35,61EUR | 13.02. | ||
| Hamburg | 35,31EUR | 13.02. | ||
| Hannover | 35,47EUR | 13.02. | ||
| München | 35,67EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -0,03 | +37,51 | +27,51 | +11,46 | -20,35 |
| Volatilität [%] | 47,36 | 53,84 | 46,84 | 44,49 | 34,20 | 32,55 |
| Sharpe-Ratio | -2,721 | 0,4603 | 1,567 | 0,7404 | 0,2281 | -0,0279 |
| Hoch | 38,24 | 38,24 | 38,24 | 38,24 | 38,24 | 45,58 |
| Tief | 35,01 | 32,50 | 23,35 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 36,98 | 35,79 | 26,02 | 28,06 | 32,10 | 44,92 |
| ∅-Preis | 37,17 | 35,62 | 29,30 | 26,78 | 27,09 | 30,11 |
| ∅-Volumen | 166,16 Tsd. | 210,25 Tsd. | 202,83 Tsd. | 129,70 Tsd. | 85,65 Tsd. | 76,38 Tsd. |
| Max. Verlust [%] | -4,611 | -12,00 | -13,49 | -30,80 | -42,36 | -56,03 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 41 | 173 | 654 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 57 | 246 | 941 | 1.821 |
Quotes
- Geld (13.02.)35,78
- Brief (13.02.)36,22
- Spread (in %)0,4400 (1,23 %)
- Geld Stk.281
- Brief Stk.277
Kursdaten
- Eröffnungskurs35,04
- Tageshoch36,11
- Tagestief35,01
- Kurs (13.02.2026)35,78
- Umsatz EUR108.663,86
- Gehand. Stk.3.037
Kursdaten Vortag
- Vortag-Eröffnung37,17
- Vortag-Hoch37,24
- Vortag-Tief35,61
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}