Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,40 EUR
+1,12 %
+0,38
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,99EUR | 07:06 | ||
| Tradegate | 34,40EUR | 29.07. | 6.147 | 211.456,80 |
| Stuttgart | 34,40EUR | 29.07. | 1.174 | 40.385,60 |
| Frankfurt | 35,29EUR | 29.07. | 546 | 19.268,34 |
| Quotrix | 35,50EUR | 29.07. | 2 | 71,00 |
| Düsseldorf | 33,98EUR | 29.07. | ||
| Hamburg | 34,87EUR | 29.07. | ||
| Hannover | 34,19EUR | 29.07. | ||
| München | 34,24EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,22 | -11,18 | +2,63 | +37,54 | +18,62 | -14,98 |
| Volatilität [%] | 42,66 | 58,57 | 58,97 | 52,43 | 39,97 | 35,94 |
| Sharpe-Ratio | -11,16 | -2,447 | 0,3098 | 0,8024 | 0,2813 | 0,0301 |
| Hoch | 37,27 | 42,00 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 33,50 | 33,50 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 36,68 | 38,73 | 33,52 | 25,01 | 29,00 | 40,46 |
| ∅-Preis | 35,77 | 37,58 | 37,10 | 32,73 | 27,88 | 29,79 |
| ∅-Volumen | 103,28 Tsd. | 143,43 Tsd. | 211,75 Tsd. | 203,53 Tsd. | 108,34 Tsd. | 91,22 Tsd. |
| Max. Verlust [%] | -7,252 | -19,00 | -26,51 | -26,51 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 46 | 46 | 378 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 64 | 64 | 545 | 1.694 |
Quotes
- Geld (07:06)34,85
- Brief (07:06)35,30
- Spread (in %)0,4500 (1,29 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs34,41
- Tageshoch36,00
- Tagestief33,56
- Kurs (29.07.2026)34,40
- Umsatz EUR211.456,80
- Gehand. Stk.6.147
Kursdaten Vortag
- Vortag-Eröffnung34,42
- Vortag-Hoch35,49
- Vortag-Tief33,50
- Vortag-Schlusskurs34,02
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}