Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,28 EUR
+0,98 %
+0,36
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,28EUR | 12:09 | 678 | 25.275,84 |
| L&S | 36,76EUR | 12:39 | 50 | 1.838,00 |
| Quotrix | 37,27EUR | 11:01 | 4 | 149,08 |
| Düsseldorf | 36,82EUR | 09:31 | ||
| Frankfurt | 37,13EUR | 08:02 | ||
| Hamburg | 37,07EUR | 08:15 | ||
| Hannover | 36,87EUR | 08:03 | ||
| München | 37,08EUR | 08:01 | ||
| Stuttgart | 36,91EUR | 11:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +24,39 | +29,00 | +59,11 | +20,18 | -1,45 |
| Volatilität [%] | 70,02 | 69,72 | 54,60 | 45,96 | 36,87 | 33,99 |
| Sharpe-Ratio | 1,734 | 4,204 | 1,158 | 1,157 | 0,2856 | 0,0978 |
| Hoch | 38,45 | 39,99 | 39,99 | 39,99 | 39,99 | 43,18 |
| Tief | 36,19 | 29,23 | 25,50 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 36,45 | 29,97 | 28,90 | 23,43 | 31,02 | 37,83 |
| ∅-Preis | 37,12 | 34,38 | 33,26 | 28,66 | 27,22 | 29,78 |
| ∅-Volumen | 218,83 Tsd. | 201,33 Tsd. | 232,69 Tsd. | 164,82 Tsd. | 97,34 Tsd. | 82,74 Tsd. |
| Max. Verlust [%] | -3,979 | -5,250 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 38 | 41 | 654 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 56 | 57 | 941 | 1.756 |
Quotes
- Geld (12:37)36,62
- Brief (12:37)37,28
- Spread (in %)0,6600 (1,80 %)
- Geld Stk.272
- Brief Stk.265
Kursdaten
- Eröffnungskurs36,68
- Tageshoch37,28
- Tagestief36,68
- Kurs (12:09)37,28
- Umsatz EUR25.275,84
- Gehand. Stk.678
Kursdaten Vortag
- Vortag-Eröffnung37,10
- Vortag-Hoch37,76
- Vortag-Tief36,72
- Vortag-Schlusskurs36,92
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}