Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,14EUR	21:14	2.166	73.947,24
Stuttgart	33,91EUR	21:56	209	7.087,19
Frankfurt	33,64EUR	12:16	164	5.516,96
Quotrix	34,13EUR	12:15	18	614,34
L&S	33,84EUR	21:59	10	338,40
Düsseldorf	33,89EUR	19:30
Hamburg	33,65EUR	08:16
Hannover	33,68EUR	17:25
München	33,78EUR	08:51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+6,45	+10,34	+42,96	+38,16	-7,98
Volatilität [%]	13,05	28,67	56,65	53,85	40,90	36,22
Sharpe-Ratio	-6,981	1,759	0,5119	0,8463	0,3974	0,0697
Hoch	34,40	34,40	48,50	48,50	48,50	48,50
Tief	32,88	30,51	29,23	23,50	19,10	19,10
Hist. Kurs	33,88	32,07	30,94	23,88	24,71	37,10
∅-Preis	33,44	32,85	36,78	34,33	28,33	29,61
∅-Volumen	94,05 Tsd.	101,87 Tsd.	176,62 Tsd.	215,24 Tsd.	109,78 Tsd.	93,44 Tsd.
Max. Verlust [%]	-2,066	-6,386	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	4	17	92	92	196	1.103
Max. Verlustperiode (Kalendertage)	6	23	128	128	279	1.583

Quotes

Geld (22:01)33,90
Brief (22:01)34,32
Spread (in %)0,4200 (1,24 %)
Geld Stk.296
Brief Stk.292

Kursdaten

Eröffnungskurs34,29
Tageshoch34,40
Tagestief33,52
Kurs (21:14)34,14
Umsatz EUR73.947,24
Gehand. Stk.2.166

Kursdaten Vortag

Vortag-Eröffnung33,33
Vortag-Hoch33,93
Vortag-Tief33,06
Vortag-Schlusskurs33,40

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}