Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,40EUR	08:01	955	30.942,00
Stuttgart	32,31EUR	08:39	240	7.754,40
L&S	32,41EUR	09:03	45	1.458,45
Frankfurt	32,72EUR	08:00	8	261,76
Quotrix	32,74EUR	08:46	1	32,74
Düsseldorf	32,30EUR	08:13
Hamburg	32,21EUR	08:16
Hannover	32,31EUR	08:40
München	32,66EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,76	-1,91	-7,08	+28,57	+33,33	-14,31
Volatilität [%]	32,43	31,62	54,09	53,62	41,11	36,11
Sharpe-Ratio	-9,598	0,1238	0,0412	0,7297	0,4033	0,0530
Hoch	35,60	35,60	48,50	48,50	48,50	48,50
Tief	32,38	32,38	30,51	24,73	19,10	19,10
Hist. Kurs	34,75	33,03	34,87	25,20	24,30	37,81
∅-Preis	34,41	34,08	36,93	34,75	28,49	29,60
∅-Volumen	99,90 Tsd.	124,10 Tsd.	178,77 Tsd.	217,41 Tsd.	111,34 Tsd.	94,23 Tsd.
Max. Verlust [%]	-6,266	-6,689	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	3	9	104	104	196	1.103
Max. Verlustperiode (Kalendertage)	3	11	144	144	279	1.583

Quotes

Geld (09:07)32,35
Brief (09:07)32,68
Spread (in %)0,3300 (1,02 %)
Geld Stk.93
Brief Stk.306

Kursdaten

Eröffnungskurs32,80
Tageshoch32,80
Tagestief32,38
Kurs (08:01)32,40
Umsatz EUR30.942,00
Gehand. Stk.955

Kursdaten Vortag

Vortag-Eröffnung33,70
Vortag-Hoch33,89
Vortag-Tief33,40
Vortag-Schlusskurs33,42

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}