Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,21 EUR
-2,30 %
-0,90
Börse:
Stand:
19:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,21EUR | 19:57 | 3.490 | 133.352,90 |
| Frankfurt | 38,42EUR | 17:40 | 110 | 4.226,20 |
| L&S | 38,55EUR | 21:24 | 30 | 1.156,50 |
| Quotrix | 38,01EUR | 07:52 | 6 | 228,06 |
| Stuttgart | 38,11EUR | 21:03 | 1 | 38,11 |
| Düsseldorf | 38,38EUR | 19:31 | ||
| Hamburg | 37,91EUR | 08:16 | ||
| Hannover | 38,28EUR | 17:25 | ||
| München | 38,38EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | -16,92 | +19,37 | +69,37 | +20,08 | -6,03 |
| Volatilität [%] | 73,95 | 62,23 | 56,96 | 51,24 | 39,11 | 35,37 |
| Sharpe-Ratio | -3,389 | -2,716 | 0,9549 | 1,272 | 0,3174 | 0,0995 |
| Hoch | 43,83 | 46,08 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 37,50 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 40,83 | 45,99 | 32,01 | 22,56 | 31,82 | 40,66 |
| ∅-Preis | 40,63 | 40,95 | 36,65 | 31,39 | 27,68 | 29,85 |
| ∅-Volumen | 139,37 Tsd. | 198,92 Tsd. | 227,17 Tsd. | 196,19 Tsd. | 106,37 Tsd. | 89,16 Tsd. |
| Max. Verlust [%] | -9,025 | -21,74 | -24,27 | -24,27 | -38,22 | -52,94 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 38 | 41 | 621 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 56 | 57 | 889 | 1.764 |
Quotes
- Geld (21:27)38,18
- Brief (21:27)38,65
- Spread (in %)0,4700 (1,23 %)
- Geld Stk.265
- Brief Stk.261
Kursdaten
- Eröffnungskurs38,43
- Tageshoch38,77
- Tagestief37,50
- Kurs (19:57)38,21
- Umsatz EUR133.352,90
- Gehand. Stk.3.490
Kursdaten Vortag
- Vortag-Eröffnung40,22
- Vortag-Hoch40,38
- Vortag-Tief39,11
- Vortag-Schlusskurs39,11
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}