Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
24,21 EUR
-0,08 %
-0,02
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,22EUR | 15.09. | 875 | 21.192,50 |
| Frankfurt | 24,15EUR | 15.09. | 305 | 7.365,75 |
| Berlin | 24,27EUR | 15.09. | ||
| Düsseldorf | 24,14EUR | 15.09. | ||
| Hannover | 24,22EUR | 15.09. | ||
| München | 24,49EUR | 15.09. | ||
| L&S | 24,21EUR | 15.09. | ||
| Quotrix | 24,44EUR | 15.09. | ||
| Stuttgart | 24,30EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | -8,61 | -9,70 | -1,02 | -19,70 | -26,57 |
| Volatilität [%] | 11,28 | 20,63 | 38,51 | 34,20 | 28,35 | 28,13 |
| Sharpe-Ratio | 16,86 | -5,467 | -0,3751 | 0,0854 | -0,1813 | -0,1452 |
| Hoch | 25,07 | 27,01 | 28,17 | 29,81 | 34,78 | 45,54 |
| Tief | 22,90 | 22,86 | 19,04 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 23,50 | 26,49 | 26,81 | 24,46 | 30,15 | 32,97 |
| ∅-Preis | 23,97 | 24,58 | 23,63 | 24,74 | 26,69 | 30,42 |
| ∅-Volumen | 5,72 Tsd. | 6,90 Tsd. | 17,46 Tsd. | 11,03 Tsd. | 5,47 Tsd. | 4,05 Tsd. |
| Max. Verlust [%] | -0,2470 | -11,70 | -26,67 | -31,99 | -42,49 | -55,31 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 124 | 162 | 574 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 177 | 231 | 823 | 1.689 |
Quotes
- Geld (15.09.)24,21
- Brief (15.09.)24,60
- Spread (in %)0,3900 (1,61 %)
- Geld Stk.825
- Brief Stk.825
Kursdaten
- Eröffnungskurs24,23
- Tageshoch24,48
- Tagestief24,21
- Kurs (15.09.2025)24,21
Kursdaten Vortag
- Vortag-Eröffnung24,29
- Vortag-Hoch25,07
- Vortag-Tief24,18
- Vortag-Schlusskurs24,23
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}