Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,99 EUR
-3,77 %
-1,41
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,26EUR | 07:32 | ||
| Quotrix | 36,42EUR | 07:27 | ||
| Tradegate | 35,99EUR | 10.06. | 5.590 | 201.184,10 |
| Stuttgart | 35,69EUR | 10.06. | 1.158 | 41.329,02 |
| Frankfurt | 36,79EUR | 10.06. | 716 | 26.341,64 |
| München | 35,93EUR | 10.06. | 471 | 16.923,03 |
| Düsseldorf | 35,72EUR | 10.06. | ||
| Hamburg | 36,42EUR | 10.06. | ||
| Hannover | 35,98EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,07 | -12,96 | +5,88 | +56,00 | +5,67 | -9,57 |
| Volatilität [%] | 88,22 | 68,27 | 56,24 | 49,88 | 38,66 | 35,03 |
| Sharpe-Ratio | -9,442 | -1,364 | 0,5940 | 1,160 | 0,2213 | 0,0840 |
| Hoch | 43,28 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 35,47 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 42,88 | 41,35 | 33,99 | 23,07 | 34,06 | 39,80 |
| ∅-Preis | 40,16 | 42,77 | 36,05 | 30,58 | 27,58 | 29,85 |
| ∅-Volumen | 233,83 Tsd. | 315,32 Tsd. | 240,12 Tsd. | 190,53 Tsd. | 105,07 Tsd. | 88,07 Tsd. |
| Max. Verlust [%] | -12,78 | -19,21 | -24,27 | -24,27 | -42,23 | -52,94 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 38 | 41 | 649 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 56 | 57 | 934 | 1.764 |
Quotes
- Geld (07:35)36,20
- Brief (07:35)36,66
- Spread (in %)0,4600 (1,27 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs36,48
- Tageshoch36,69
- Tagestief35,47
- Kurs (10.06.2026)35,99
- Umsatz EUR201.184,10
- Gehand. Stk.5.590
Kursdaten Vortag
- Vortag-Eröffnung38,49
- Vortag-Hoch38,97
- Vortag-Tief36,84
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}