Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,62 EUR
+0,42 %
+0,15
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,62EUR | 20.02. | 2.046 | 72.878,52 |
| Frankfurt | 35,14EUR | 20.02. | 909 | 31.942,26 |
| L&S | 35,14EUR | 20.02. | 75 | 2.635,50 |
| Quotrix | 35,71EUR | 20.02. | 35 | 1.249,85 |
| Düsseldorf | 35,04EUR | 20.02. | ||
| Hamburg | 35,18EUR | 20.02. | ||
| Hannover | 35,19EUR | 20.02. | ||
| München | 35,28EUR | 20.02. | ||
| Stuttgart | 35,22EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +4,40 | +39,96 | +26,85 | +12,86 | -18,75 |
| Volatilität [%] | 64,78 | 52,94 | 47,61 | 44,95 | 34,42 | 32,64 |
| Sharpe-Ratio | -0,6202 | 1,043 | 1,556 | 0,6911 | 0,2256 | -0,0245 |
| Hoch | 37,80 | 38,24 | 38,24 | 38,24 | 38,24 | 44,16 |
| Tief | 34,69 | 32,50 | 23,35 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 35,78 | 34,12 | 25,45 | 28,08 | 31,56 | 43,84 |
| ∅-Preis | 36,21 | 35,55 | 29,69 | 26,94 | 27,12 | 30,08 |
| ∅-Volumen | 147,36 Tsd. | 202,08 Tsd. | 207,01 Tsd. | 131,88 Tsd. | 86,42 Tsd. | 76,67 Tsd. |
| Max. Verlust [%] | -6,164 | -9,368 | -13,49 | -30,80 | -42,36 | -54,29 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 29 | 173 | 654 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 39 | 246 | 941 | 1.826 |
Quotes
- Geld (20.02.)35,22
- Brief (20.02.)35,65
- Spread (in %)0,4300 (1,22 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs35,01
- Tageshoch35,72
- Tagestief35,01
- Kurs (20.02.2026)35,62
- Umsatz EUR72.878,52
- Gehand. Stk.2.046
Kursdaten Vortag
- Vortag-Eröffnung35,51
- Vortag-Hoch35,71
- Vortag-Tief35,09
- Vortag-Schlusskurs35,47
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}