Xtrackers MSCI Emerg.Mkts Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0292107645WKN: DBX1EMSymbol: XMEMWährung: EUR
66,30 EUR
-2,09 %
-1,41
Börse:
Stand:
19:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 67,55EUR | 17:50 | 7.081 | 478.293,23 |
| Tradegate | 66,30EUR | 19:49 | 1.237 | 82.008,15 |
| Quotrix | 67,52EUR | 15:41 | 10 | 675,20 |
| L&S | 66,66EUR | 20:48 | ||
| Stuttgart | 66,94EUR | 20:30 | ||
| Frankfurt | 66,69EUR | 19:25 | ||
| Hamburg | 67,16EUR | 09:12 | ||
| Hannover | 67,16EUR | 09:12 | ||
| München | 67,35EUR | 08:21 | ||
| Düsseldorf | 66,26EUR | 19:46 | ||
| CHF-Fonds | 61,72CHF | 22.04. | ||
| EUR-Fonds | 67,17EUR | 22.04. | ||
| USD-Fonds | 78,81USD | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +7,55 | +13,60 | +43,27 | +62,06 | +34,35 |
| Volatilität [%] | 25,88 | 24,51 | 20,62 | 18,26 | 17,54 | 17,96 |
| Sharpe-Ratio | 4,037 | 4,811 | 1,491 | 2,060 | 0,9227 | 0,3280 |
| Hoch | 68,06 | 68,06 | 68,06 | 68,06 | 68,06 | 68,06 |
| Tief | 66,11 | 58,35 | 56,00 | 45,96 | 40,05 | 38,58 |
| Hist. Kurs | 66,60 | 61,64 | 58,36 | 46,28 | 40,91 | 49,35 |
| ∅-Preis | 67,21 | 63,75 | 61,33 | 56,59 | 49,22 | 47,75 |
| ∅-Volumen | 50,07 Tsd. | 84,53 Tsd. | 101,35 Tsd. | 80,47 Tsd. | 79,73 Tsd. | 87,78 Tsd. |
| Max. Verlust [%] | -1,934 | -3,216 | -10,71 | -10,71 | -16,77 | -24,46 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 38 | 38 | 144 | 831 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 57 | 57 | 205 | 1.191 |
Quotes
- Geld (20:49)66,67
- Brief (20:49)67,13
- Spread (in %)0,4595 (0,69 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs67,25
- Tageshoch67,53
- Tagestief66,30
- Kurs (19:49)66,30
- Umsatz EUR82.008,15
- Gehand. Stk.1.237
Kursdaten Vortag
- Vortag-Eröffnung67,13
- Vortag-Hoch68,06
- Vortag-Tief67,13
- Vortag-Schlusskurs67,71
Stammdaten
- WertpapiertypETF
- ISINLU0292107645
- WKNDBX1EM
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}