Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,24EUR	10:40	2.401	166.250,28
Xetra	69,31EUR	10:04	1.906	132.101,05
Stuttgart	69,23EUR	09:45	89	6.161,11
Quotrix	69,32EUR	09:38	51	3.535,12
L&S	69,19EUR	10:48
Düsseldorf	69,17EUR	10:17
Frankfurt	69,24EUR	09:29
Hamburg	69,23EUR	09:34
Hannover	69,62EUR	08:33
München	67,86EUR	30.04.	12	814,27
CHF-Fonds	61,38CHF	30.04.
EUR-Fonds	67,08EUR	30.04.
USD-Fonds	78,49USD	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	+13,46	+17,75	+43,15	+70,59	+43,28
Volatilität [%]	19,94	23,91	21,05	18,21	17,60	18,01
Sharpe-Ratio	-2,291	6,249	1,448	1,842	0,9439	0,3547
Hoch	70,27	70,27	70,27	70,27	70,27	70,27
Tief	67,20	60,45	56,00	47,84	40,05	38,58
Hist. Kurs	68,31	61,03	58,81	48,37	40,59	48,33
∅-Preis	67,71	66,13	61,79	57,09	49,46	47,84
∅-Volumen	51,05 Tsd.	78,08 Tsd.	99,68 Tsd.	81,20 Tsd.	79,70 Tsd.	87,31 Tsd.
Max. Verlust [%]	-1,518	-1,934	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	3	4	36	38	144	831
Max. Verlustperiode (Kalendertage)	3	6	55	57	205	1.191

Quotes

Geld (10:49)69,19
Brief (10:49)69,34
Spread (in %)0,1532 (0,22 %)
Geld Stk.800
Brief Stk.300

Kursdaten

Eröffnungskurs68,61
Tageshoch70,27
Tagestief68,61
Kurs (10:40)69,24
Umsatz EUR166.250,28
Gehand. Stk.2.401

Kursdaten Vortag

Vortag-Eröffnung67,31
Vortag-Hoch68,26
Vortag-Tief67,31
Vortag-Schlusskurs67,95

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}