Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	64,69EUR	10.04.	5.352	346.210,18
Tradegate	64,76EUR	10.04.	432	27.977,23
Quotrix	64,79EUR	10.04.	35	2.267,65
Stuttgart	64,60EUR	10.04.	4	258,40
L&S	64,41EUR	10.04.
Frankfurt	64,47EUR	10.04.
Hamburg	64,68EUR	10.04.
Hannover	64,72EUR	10.04.
München	64,76EUR	10.04.
Düsseldorf	64,49EUR	10.04.
CHF-Fonds	59,22CHF	09.04.
EUR-Fonds	64,11EUR	09.04.
USD-Fonds	74,92USD	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,12	+1,96	+17,27	+47,68	+56,34	+32,13
Volatilität [%]	32,84	29,05	21,36	18,77	17,51	17,89
Sharpe-Ratio	15,25	0,9521	1,559	2,081	0,8183	0,2877
Hoch	65,16	65,16	67,56	67,56	67,56	67,56
Tief	60,45	58,35	55,22	43,65	40,05	38,58
Hist. Kurs	61,03	63,52	55,22	43,85	41,42	49,01
∅-Preis	63,15	62,12	60,64	55,91	48,93	47,63
∅-Volumen	113,22 Tsd.	98,75 Tsd.	102,42 Tsd.	81,14 Tsd.	79,86 Tsd.	88,20 Tsd.
Max. Verlust [%]		-6,216	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)		13	38	38	144	831
Max. Verlustperiode (Kalendertage)		21	57	57	205	1.191

Quotes

Geld (10.04.)64,45
Brief (10.04.)64,86
Spread (in %)0,4054 (0,63 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs64,59
Tageshoch64,82
Tagestief64,59
Kurs (10.04.2026)64,76
Umsatz EUR27.977,23
Gehand. Stk.432

Kursdaten Vortag

Vortag-Eröffnung64,05
Vortag-Hoch64,83
Vortag-Tief63,85
Vortag-Schlusskurs64,83

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}