Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,56EUR	12:16	4.228	302.547,22
Stuttgart	71,48EUR	11:30	2.675	191.209,00
Tradegate	71,66EUR	12:24	784	56.184,50
Quotrix	71,59EUR	12:04	3	214,78
L&S	71,79EUR	12:44
Düsseldorf	71,58EUR	12:16
Frankfurt	71,52EUR	12:00
Hamburg	70,77EUR	09:14
Hannover	70,79EUR	09:17
München	70,90EUR	08:06
CHF-Fonds	63,23CHF	05.05.
EUR-Fonds	69,21EUR	05.05.
USD-Fonds	80,88USD	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,68	+17,63	+22,14	+47,94	+74,65	+46,39
Volatilität [%]	9,052	23,36	21,22	18,23	17,63	18,04
Sharpe-Ratio	40,64	7,619	1,787	2,013	0,9830	0,3767
Hoch	71,79	71,79	71,79	71,79	71,79	71,79
Tief	67,29	60,45	56,00	47,84	40,05	38,58
Hist. Kurs	67,29	61,03	58,77	48,53	41,11	49,04
∅-Preis	68,62	66,46	61,96	57,26	49,53	47,87
∅-Volumen	122,62 Tsd.	89,85 Tsd.	101,84 Tsd.	81,44 Tsd.	80,09 Tsd.	87,49 Tsd.
Max. Verlust [%]		-1,934	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)		4	34	38	144	831
Max. Verlustperiode (Kalendertage)		6	50	57	205	1.191

Quotes

Geld (12:45)71,79
Brief (12:45)71,84
Spread (in %)0,0558 (0,08 %)
Geld Stk.600
Brief Stk.800

Kursdaten

Eröffnungskurs70,99
Tageshoch71,66
Tagestief70,90
Kurs (12:24)71,66
Umsatz EUR56.184,50
Gehand. Stk.784

Kursdaten Vortag

Vortag-Eröffnung69,36
Vortag-Hoch70,36
Vortag-Tief69,04
Vortag-Schlusskurs70,36

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}