Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	60,10EUR	27.03.	3.554	213.602,51
Tradegate	59,89EUR	27.03.	780	46.717,79
Frankfurt	59,75EUR	27.03.	300	17.925,60
Stuttgart	59,60EUR	27.03.	271	16.151,33
L&S	58,76EUR	27.03.	246	14.455,45
Quotrix	60,11EUR	27.03.	6	360,64
Hamburg	60,56EUR	27.03.
Hannover	60,64EUR	27.03.
München	61,13EUR	27.03.
Düsseldorf	59,17EUR	27.03.
CHF-Fonds	56,26CHF	26.03.
EUR-Fonds	61,45EUR	26.03.
USD-Fonds	70,90USD	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	-9,49	+7,87	+21,03	+44,92	+23,30
Volatilität [%]	29,35	30,80	20,88	20,85	17,28	17,77
Sharpe-Ratio	-0,6541	-4,005	0,7396	0,9240	0,6804	0,2101
Hoch	62,46	66,86	67,56	67,56	67,56	67,56
Tief	58,35	58,35	55,13	42,04	40,05	38,58
Hist. Kurs	60,14	66,18	55,52	49,49	41,33	48,58
∅-Preis	60,91	62,59	60,25	55,42	48,74	47,56
∅-Volumen	80,99 Tsd.	108,72 Tsd.	98,09 Tsd.	82,14 Tsd.	79,32 Tsd.	88,51 Tsd.
Max. Verlust [%]	-3,216	-9,494	-10,71	-11,67	-16,77	-24,46
Max. Verlustperiode (Handelstage)	2	20	38	38	144	831
Max. Verlustperiode (Kalendertage)	2	28	57	57	205	1.191

Quotes

Geld (27.03.)59,05
Brief (27.03.)60,35
Spread (in %)1,305 (2,21 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs61,10
Tageshoch61,10
Tagestief59,70
Kurs (27.03.2026)59,89
Umsatz EUR46.717,79
Gehand. Stk.780

Kursdaten Vortag

Vortag-Eröffnung61,49
Vortag-Hoch61,49
Vortag-Tief60,79
Vortag-Schlusskurs60,79

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}