Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	67,55EUR	17:50	7.081	478.293,23
Tradegate	66,30EUR	19:49	1.237	82.008,15
Quotrix	67,52EUR	15:41	10	675,20
L&S	66,66EUR	20:48
Stuttgart	66,94EUR	20:30
Frankfurt	66,69EUR	19:25
Hamburg	67,16EUR	09:12
Hannover	67,16EUR	09:12
München	67,35EUR	08:21
Düsseldorf	66,26EUR	19:46
CHF-Fonds	61,72CHF	22.04.
EUR-Fonds	67,17EUR	22.04.
USD-Fonds	78,81USD	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+7,55	+13,60	+43,27	+62,06	+34,35
Volatilität [%]	25,88	24,51	20,62	18,26	17,54	17,96
Sharpe-Ratio	4,037	4,811	1,491	2,060	0,9227	0,3280
Hoch	68,06	68,06	68,06	68,06	68,06	68,06
Tief	66,11	58,35	56,00	45,96	40,05	38,58
Hist. Kurs	66,60	61,64	58,36	46,28	40,91	49,35
∅-Preis	67,21	63,75	61,33	56,59	49,22	47,75
∅-Volumen	50,07 Tsd.	84,53 Tsd.	101,35 Tsd.	80,47 Tsd.	79,73 Tsd.	87,78 Tsd.
Max. Verlust [%]	-1,934	-3,216	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	3	6	38	38	144	831
Max. Verlustperiode (Kalendertage)	5	8	57	57	205	1.191

Quotes

Geld (20:49)66,67
Brief (20:49)67,13
Spread (in %)0,4595 (0,69 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs67,25
Tageshoch67,53
Tagestief66,30
Kurs (19:49)66,30
Umsatz EUR82.008,15
Gehand. Stk.1.237

Kursdaten Vortag

Vortag-Eröffnung67,13
Vortag-Hoch68,06
Vortag-Tief67,13
Vortag-Schlusskurs67,71

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}