Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	64,32EUR	17.02.	1.392	89.536,22
Tradegate	64,79EUR	17.02.	520	33.692,72
München	64,35EUR	17.02.	200	12.870,40
Quotrix	64,35EUR	17.02.	1	64,35
L&S	64,27EUR	17.02.
Stuttgart	64,40EUR	17.02.
Frankfurt	64,39EUR	17.02.
Hamburg	64,48EUR	17.02.
Hannover	64,09EUR	17.02.
Düsseldorf	64,31EUR	17.02.
CHF-Fonds	58,54CHF	16.02.
EUR-Fonds	64,18EUR	16.02.
USD-Fonds	76,09USD	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+3,70	+23,24	+25,63	+52,22	+22,88
Volatilität [%]	14,40	17,80	16,40	19,64	16,67	17,57
Sharpe-Ratio	4,161	2,099	2,444	1,133	0,7887	0,2017
Hoch	65,35	65,35	65,35	65,35	65,35	65,35
Tief	63,64	61,04	52,21	42,04	40,05	38,58
Hist. Kurs	63,86	62,48	52,57	51,58	42,56	52,73
∅-Preis	64,30	63,09	57,98	53,93	47,93	47,24
∅-Volumen	151,12 Tsd.	108,49 Tsd.	84,45 Tsd.	78,67 Tsd.	78,07 Tsd.	88,96 Tsd.
Max. Verlust [%]	-0,8467	-2,479	-5,981	-16,77	-16,77	-26,73
Max. Verlustperiode (Handelstage)	3	7	38	108	144	1.139
Max. Verlustperiode (Kalendertage)	5	9	57	157	205	1.637

Quotes

Geld (17.02.)64,20
Brief (17.02.)64,59
Spread (in %)0,3828 (0,60 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs64,06
Tageshoch64,79
Tagestief64,06
Kurs (17.02.2026)64,79
Umsatz EUR33.692,72
Gehand. Stk.520

Kursdaten Vortag

Vortag-Eröffnung64,77
Vortag-Hoch64,92
Vortag-Tief64,34
Vortag-Schlusskurs64,49

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}