Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,61EUR	05.06.	8.689	622.236,67
Stuttgart	70,05EUR	05.06.	8.277	579.787,30
Tradegate	70,98EUR	05.06.	3.094	219.618,31
Quotrix	72,93EUR	05.06.	12	875,18
L&S	69,45EUR	05.06.
Düsseldorf	71,90EUR	05.06.
Frankfurt	70,45EUR	05.06.
Hamburg	72,44EUR	05.06.
Hannover	72,04EUR	05.06.
München	73,05EUR	05.06.
CHF-Fonds	68,16CHF	04.06.
EUR-Fonds	74,29EUR	04.06.
USD-Fonds	86,48USD	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	-1,58	+22,19	+41,66	+65,85	+41,21
Volatilität [%]	47,34	28,59	23,58	19,54	18,09	18,34
Sharpe-Ratio	-3,716	-0,5719	1,787	1,775	0,9039	0,3558
Hoch	76,46	76,46	76,46	76,46	76,46	76,46
Tief	70,69	68,93	56,00	49,26	40,05	38,58
Hist. Kurs	73,60	72,12	58,09	50,11	42,80	50,27
∅-Preis	74,52	72,40	64,63	59,33	50,45	48,31
∅-Volumen	153,05 Tsd.	138,94 Tsd.	111,81 Tsd.	87,99 Tsd.	82,15 Tsd.	87,98 Tsd.
Max. Verlust [%]	-7,155	-7,155	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	3	6	34	38	144	831
Max. Verlustperiode (Kalendertage)	3	8	50	57	205	1.191

Quotes

Geld (05.06.)69,59
Brief (05.06.)70,19
Spread (in %)0,6000 (0,86 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs72,93
Tageshoch73,50
Tagestief70,69
Kurs (05.06.2026)70,98
Umsatz EUR219.618,31
Gehand. Stk.3.094

Kursdaten Vortag

Vortag-Eröffnung74,37
Vortag-Hoch75,05
Vortag-Tief73,69
Vortag-Schlusskurs74,70

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}