Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,05EUR	13:27	14.107	1,00 Mio.
Tradegate	71,19EUR	13:32	1.699	120.955,21
Stuttgart	71,04EUR	13:15	70	4.972,66
München	71,19EUR	10:34	42	2.989,90
Quotrix	71,22EUR	12:07	32	2.279,04
L&S	71,19EUR	13:44
Düsseldorf	71,02EUR	13:16
Frankfurt	71,25EUR	11:22
Hamburg	70,96EUR	08:03
Hannover	70,96EUR	08:02
CHF-Fonds	69,07CHF	14.10.
EUR-Fonds	73,55EUR	14.10.
USD-Fonds	82,34USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,82	-0,81	+7,36	+24,49	+68,90	+44,08
Volatilität [%]	24,67	24,08	25,84	23,36	19,62	19,11
Sharpe-Ratio	-2,732	1,023	0,7994	1,087	0,9264	0,3996
Hoch	75,76	77,50	78,70	78,70	78,70	78,70
Tief	71,02	71,02	65,89	56,00	40,05	38,58
Hist. Kurs	74,02	71,78	66,31	57,19	42,15	49,41
∅-Preis	74,46	74,82	72,52	66,86	54,22	50,09
∅-Volumen	71,21 Tsd.	84,49 Tsd.	111,42 Tsd.	106,50 Tsd.	87,40 Tsd.	87,04 Tsd.
Max. Verlust [%]	-2,991	-5,138	-12,51	-12,51	-16,77	-23,69
Max. Verlustperiode (Handelstage)	3	8	82	82	108	730
Max. Verlustperiode (Kalendertage)	5	10	114	114	157	1.050

Quotes

Geld (13:45)71,19
Brief (13:45)71,27
Spread (in %)0,0800 (0,11 %)
Geld Stk.600
Brief Stk.500

Kursdaten

Eröffnungskurs71,30
Tageshoch71,30
Tagestief71,02
Kurs (13:32)71,19
Umsatz EUR120.955,21
Gehand. Stk.1.699

Kursdaten Vortag

Vortag-Eröffnung73,88
Vortag-Hoch73,94
Vortag-Tief73,04
Vortag-Schlusskurs73,22

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}