Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,93EUR	19.03.	3.144	194.695,34
Tradegate	62,03EUR	19.03.	1.323	82.072,04
Quotrix	62,47EUR	19.03.	5	312,33
L&S	61,99EUR	19.03.
Stuttgart	62,19EUR	19.03.
Frankfurt	61,68EUR	19.03.
Hamburg	62,59EUR	19.03.
Hannover	62,67EUR	19.03.
München	62,72EUR	19.03.
Düsseldorf	62,14EUR	19.03.
CHF-Fonds	58,60CHF	18.03.
EUR-Fonds	64,56EUR	18.03.
USD-Fonds	74,25USD	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	-4,60	+11,34	+22,91	+52,12	+24,93
Volatilität [%]	19,33	29,37	19,70	20,36	17,04	17,69
Sharpe-Ratio	5,464	-1,253	1,299	1,104	0,8159	0,2453
Hoch	64,88	67,56	67,56	67,56	67,56	67,56
Tief	61,48	60,65	55,13	42,04	40,05	38,58
Hist. Kurs	62,09	65,02	55,72	50,47	40,78	49,66
∅-Preis	62,96	64,21	60,01	55,13	48,56	47,49
∅-Volumen	95,05 Tsd.	118,83 Tsd.	96,74 Tsd.	80,43 Tsd.	79,12 Tsd.	88,62 Tsd.
Max. Verlust [%]	-1,117	-8,483	-8,483	-13,83	-16,77	-24,46
Max. Verlustperiode (Handelstage)	1	15	38	53	144	831
Max. Verlustperiode (Kalendertage)	1	21	57	78	205	1.191

Quotes

Geld (19.03.)62,06
Brief (19.03.)62,47
Spread (in %)0,4029 (0,65 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs62,94
Tageshoch62,94
Tagestief61,55
Kurs (19.03.2026)62,03
Umsatz EUR82.072,04
Gehand. Stk.1.323

Kursdaten Vortag

Vortag-Eröffnung64,83
Vortag-Hoch64,88
Vortag-Tief63,15
Vortag-Schlusskurs63,15

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}