Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,81EUR	17:51	4.291	316.735,87
Tradegate	73,60EUR	20:39	622	45.776,71
Stuttgart	73,54EUR	20:00	40	2.941,68
L&S	73,52EUR	21:06	40	2.940,88
Quotrix	73,92EUR	07:27
Düsseldorf	74,23EUR	11:52
Frankfurt	73,72EUR	19:39
Hamburg	74,11EUR	09:18
Hannover	74,09EUR	09:20
München	73,96EUR	08:05
CHF-Fonds	66,51CHF	28.05.
EUR-Fonds	72,95EUR	28.05.
USD-Fonds	84,74USD	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	+9,36	+27,96	+48,38	+75,43	+49,26
Volatilität [%]	13,94	22,82	21,93	18,70	17,86	18,15
Sharpe-Ratio	13,89	4,993	2,361	2,095	1,018	0,4190
Hoch	74,32	74,32	74,32	74,32	74,32	74,32
Tief	70,98	67,29	56,00	48,46	40,05	38,58
Hist. Kurs	71,38	67,29	57,52	49,60	41,95	49,31
∅-Preis	72,99	71,07	63,85	58,73	50,19	48,19
∅-Volumen	112,80 Tsd.	131,80 Tsd.	108,70 Tsd.	86,70 Tsd.	81,57 Tsd.	88,03 Tsd.
Max. Verlust [%]	-0,1275	-3,835	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	1	6	34	38	144	831
Max. Verlustperiode (Kalendertage)	1	8	50	57	205	1.191

Quotes

Geld (21:07)73,54
Brief (21:07)73,87
Spread (in %)0,3300 (0,45 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs73,82
Tageshoch74,32
Tagestief73,53
Kurs (20:39)73,60
Umsatz EUR45.776,71
Gehand. Stk.622

Kursdaten Vortag

Vortag-Eröffnung73,51
Vortag-Hoch73,98
Vortag-Tief72,73
Vortag-Schlusskurs73,64

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}