Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,33EUR	16.01.	2.571	160.250,43
Tradegate	62,48EUR	16.01.	484	30.240,47
Quotrix	62,51EUR	16.01.	105	6.563,13
L&S	62,39EUR	16.01.	48	2.994,91
Düsseldorf	62,28EUR	16.01.	30	1.868,28
Stuttgart	62,36EUR	16.01.
Frankfurt	62,29EUR	16.01.
Hamburg	62,61EUR	16.01.
Hannover	62,50EUR	16.01.
München	62,44EUR	16.01.
CHF-Fonds	58,02CHF	15.01.
EUR-Fonds	62,11EUR	15.01.
USD-Fonds	72,20USD	15.01.
Berlin	58,29EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	+10,08	+19,67	+24,64	+43,35	+27,06
Volatilität [%]	12,52	12,88	15,49	19,33	16,59	17,60
Sharpe-Ratio	6,281	10,86	2,260	1,131	0,6794	0,2441
Hoch	63,04	63,04	63,04	63,04	63,04	63,04
Tief	60,85	56,47	51,24	42,04	40,05	38,58
Hist. Kurs	61,49	56,76	52,21	50,13	43,59	49,17
∅-Preis	62,10	59,94	56,18	52,87	47,39	47,04
∅-Volumen	131,39 Tsd.	114,56 Tsd.	74,18 Tsd.	76,61 Tsd.	77,05 Tsd.	90,45 Tsd.
Max. Verlust [%]	-0,5408	-0,7991	-5,981	-16,77	-16,77	-26,74
Max. Verlustperiode (Handelstage)	2	3	38	108	285	1.141
Max. Verlustperiode (Kalendertage)	2	3	57	157	409	1.639

Quotes

Geld (16.01.)62,29
Brief (16.01.)62,55
Spread (in %)0,2576 (0,41 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs62,49
Tageshoch62,60
Tagestief62,24
Kurs (16.01.2026)62,48
Umsatz EUR30.240,47
Gehand. Stk.484

Kursdaten Vortag

Vortag-Eröffnung62,15
Vortag-Hoch63,04
Vortag-Tief62,15
Vortag-Schlusskurs62,82

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}