Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,64EUR	07.05.	101.977	7,31 Mio.
Tradegate	71,00EUR	07.05.	1.347	95.637,00
Stuttgart	71,07EUR	07.05.	35	2.487,31
Frankfurt	70,91EUR	07.05.	7	496,40
Quotrix	70,92EUR	07.05.	3	212,75
L&S	70,84EUR	07.05.
Hamburg	72,45EUR	07.05.
Hannover	72,43EUR	07.05.
München	72,43EUR	07.05.
Düsseldorf	70,98EUR	07.05.
CHF-Fonds	64,96CHF	06.05.
EUR-Fonds	70,89EUR	06.05.
USD-Fonds	83,39USD	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,49	+14,48	+23,31	+48,04	+72,72	+44,04
Volatilität [%]	8,715	23,99	21,24	18,33	17,67	18,07
Sharpe-Ratio	56,46	7,875	2,232	2,201	1,026	0,3978
Hoch	72,47	72,47	72,47	72,47	72,47	72,47
Tief	67,31	61,08	56,00	47,84	40,05	38,58
Hist. Kurs	67,95	62,02	57,58	47,96	41,11	49,29
∅-Preis	69,83	66,99	62,07	57,35	49,56	47,89
∅-Volumen	151,58 Tsd.	96,05 Tsd.	103,19 Tsd.	82,10 Tsd.	80,23 Tsd.	87,59 Tsd.
Max. Verlust [%]		-1,934	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)		4	34	38	144	831
Max. Verlustperiode (Kalendertage)		6	50	57	205	1.191

Quotes

Geld (07.05.)70,84
Brief (07.05.)71,31
Spread (in %)0,4739 (0,67 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs71,96
Tageshoch72,47
Tagestief71,00
Kurs (07.05.2026)71,00
Umsatz EUR95.637,00
Gehand. Stk.1.347

Kursdaten Vortag

Vortag-Eröffnung70,99
Vortag-Hoch72,12
Vortag-Tief70,90
Vortag-Schlusskurs72,12

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}