Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	66,23EUR	27.02.	4.160	275.516,80
Tradegate	66,18EUR	27.02.	821	54.331,48
Quotrix	66,37EUR	27.02.	102	6.769,33
Stuttgart	66,19EUR	27.02.	13	860,47
L&S	66,14EUR	27.02.
Frankfurt	66,06EUR	27.02.
Hamburg	66,56EUR	27.02.
Hannover	66,48EUR	27.02.
München	67,11EUR	27.02.
Düsseldorf	66,13EUR	27.02.
CHF-Fonds	61,22CHF	26.02.
EUR-Fonds	66,97EUR	26.02.
USD-Fonds	79,12USD	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	+4,02	+25,02	+31,53	+57,96	+35,06
Volatilität [%]	23,04	16,57	16,84	19,58	16,68	17,54
Sharpe-Ratio	-0,2790	2,671	2,608	1,394	0,8688	0,3132
Hoch	67,56	67,56	67,56	67,56	67,56	67,56
Tief	65,03	61,15	52,21	42,04	40,05	38,58
Hist. Kurs	66,26	63,62	52,93	50,31	41,89	49,00
∅-Preis	66,41	64,43	58,91	54,44	48,19	47,36
∅-Volumen	106,60 Tsd.	119,58 Tsd.	87,92 Tsd.	79,84 Tsd.	78,73 Tsd.	88,83 Tsd.
Max. Verlust [%]	-1,486	-2,211	-5,981	-13,83	-16,77	-24,46
Max. Verlustperiode (Handelstage)	2	7	38	53	144	831
Max. Verlustperiode (Kalendertage)	3	9	57	78	205	1.191

Quotes

Geld (27.02.)66,17
Brief (27.02.)66,44
Spread (in %)0,2703 (0,41 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs66,80
Tageshoch66,86
Tagestief65,94
Kurs (27.02.2026)66,18
Umsatz EUR54.331,48
Gehand. Stk.821

Kursdaten Vortag

Vortag-Eröffnung67,16
Vortag-Hoch67,56
Vortag-Tief66,35
Vortag-Schlusskurs66,95

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}