Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	67,96EUR	17.04.	18.065	1,23 Mio.
Tradegate	67,98EUR	17.04.	861	58.527,77
L&S	67,72EUR	17.04.
Quotrix	66,48EUR	17.04.
Stuttgart	67,83EUR	17.04.
Frankfurt	67,67EUR	17.04.
Hamburg	66,32EUR	17.04.
Hannover	66,32EUR	17.04.
München	66,50EUR	17.04.
Düsseldorf	67,76EUR	17.04.
CHF-Fonds	61,61CHF	16.04.
EUR-Fonds	66,71EUR	16.04.
USD-Fonds	78,60USD	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,96	+6,44	+18,91	+50,36	+62,27	+37,22
Volatilität [%]	17,97	28,23	20,63	18,20	17,48	17,92
Sharpe-Ratio	9,627	1,919	1,530	2,120	0,8489	0,3055
Hoch	67,98	67,98	67,98	67,98	67,98	67,98
Tief	63,98	58,35	56,00	44,73	40,05	38,58
Hist. Kurs	64,76	63,86	57,17	45,21	41,89	49,54
∅-Preis	65,76	62,79	61,02	56,33	49,09	47,70
∅-Volumen	74,42 Tsd.	89,67 Tsd.	101,32 Tsd.	80,54 Tsd.	79,90 Tsd.	87,77 Tsd.
Max. Verlust [%]	-0,0318	-6,216	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	1	13	38	38	144	831
Max. Verlustperiode (Kalendertage)	1	21	57	57	205	1.191

Quotes

Geld (17.04.)67,80
Brief (17.04.)68,09
Spread (in %)0,2901 (0,43 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs66,61
Tageshoch67,98
Tagestief66,11
Kurs (17.04.2026)67,98
Umsatz EUR58.527,77
Gehand. Stk.861

Kursdaten Vortag

Vortag-Eröffnung66,59
Vortag-Hoch67,08
Vortag-Tief66,37
Vortag-Schlusskurs66,60

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}