Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,81EUR	11:45	3.632	253.564,45
Xetra	69,83EUR	13:28	2.197	153.407,72
Stuttgart	69,69EUR	13:00	298	20.766,43
L&S	69,68EUR	13:45
Düsseldorf	69,81EUR	13:16
Frankfurt	69,73EUR	10:23
Hamburg	69,61EUR	08:17
Hannover	69,61EUR	08:14
München	69,84EUR	08:03
Quotrix	70,39EUR	11.11.	2	140,78
CHF-Fonds	65,15CHF	11.11.
EUR-Fonds	70,35EUR	11.11.
USD-Fonds	78,28USD	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,35	-7,16	-0,83	+18,41	+67,94	+39,51
Volatilität [%]	27,44	30,89	27,01	24,46	20,10	19,46
Sharpe-Ratio	15,96	-1,997	0,1310	0,8047	0,8836	0,3530
Hoch	71,10	75,76	78,70	78,70	78,70	78,70
Tief	65,85	65,85	65,85	56,00	41,05	38,58
Hist. Kurs	66,27	75,20	70,40	58,96	41,57	50,04
∅-Preis	68,35	70,54	72,67	67,76	54,97	50,42
∅-Volumen	115,73 Tsd.	92,13 Tsd.	110,53 Tsd.	107,04 Tsd.	88,04 Tsd.	86,62 Tsd.
Max. Verlust [%]	-0,2743	-11,88	-15,58	-15,58	-16,77	-23,69
Max. Verlustperiode (Handelstage)	1	22	102	102	108	730
Max. Verlustperiode (Kalendertage)	1	30	142	142	157	1.050

Quotes

Geld (13:41)69,70
Brief (13:41)69,74
Spread (in %)0,0380 (0,05 %)
Geld Stk.500
Brief Stk.300

Kursdaten

Eröffnungskurs69,59
Tageshoch70,39
Tagestief69,59
Kurs (11:45)69,81
Umsatz EUR253.564,45
Gehand. Stk.3.632

Kursdaten Vortag

Vortag-Eröffnung69,61
Vortag-Hoch71,10
Vortag-Tief69,61
Vortag-Schlusskurs71,10

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}