Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,73EUR	17.03.	4.123	262.758,79
Tradegate	63,86EUR	17.03.	321	20.500,44
Stuttgart	63,65EUR	17.03.	320	20.367,04
Hamburg	63,42EUR	17.03.	200	12.684,40
Quotrix	63,40EUR	17.03.	170	10.777,32
L&S	63,74EUR	17.03.
Frankfurt	63,60EUR	17.03.
Hannover	63,32EUR	17.03.
München	62,83EUR	17.03.
Düsseldorf	63,62EUR	17.03.
CHF-Fonds	57,07CHF	16.03.
EUR-Fonds	63,03EUR	16.03.
USD-Fonds	72,35USD	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	-1,43	+15,25	+26,73	+56,61	+27,99
Volatilität [%]	26,22	29,06	19,61	20,32	17,04	17,69
Sharpe-Ratio	-0,2948	-0,9033	1,407	1,136	0,8266	0,2448
Hoch	64,02	67,56	67,56	67,56	67,56	67,56
Tief	61,48	60,65	55,13	42,04	40,05	38,58
Hist. Kurs	63,52	64,79	55,42	50,39	40,78	49,90
∅-Preis	62,96	64,35	59,88	55,02	48,52	47,47
∅-Volumen	112,56 Tsd.	123,63 Tsd.	96,13 Tsd.	81,08 Tsd.	79,18 Tsd.	88,59 Tsd.
Max. Verlust [%]	-2,246	-8,483	-8,483	-13,83	-16,77	-24,46
Max. Verlustperiode (Handelstage)	4	13	38	53	144	831
Max. Verlustperiode (Kalendertage)	6	19	57	78	205	1.191

Quotes

Geld (17.03.)63,64
Brief (17.03.)63,91
Spread (in %)0,2696 (0,42 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs63,40
Tageshoch64,02
Tagestief63,32
Kurs (17.03.2026)63,86
Umsatz EUR20.500,44
Gehand. Stk.321

Kursdaten Vortag

Vortag-Eröffnung63,06
Vortag-Hoch63,62
Vortag-Tief62,73
Vortag-Schlusskurs63,43

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}