Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,50EUR	19.08.	5.424	387.826,85
Tradegate	71,36EUR	19.08.	4.246	303.003,05
Stuttgart	71,34EUR	19.08.	140	9.987,60
Quotrix	71,42EUR	19.08.	111	7.927,40
München	71,49EUR	19.08.	69	4.933,09
L&S	71,27EUR	19.08.
Frankfurt	71,36EUR	19.08.
Hamburg	70,67EUR	19.08.
Hannover	70,67EUR	19.08.
Düsseldorf	71,32EUR	19.08.
CHF-Fonds	68,02CHF	18.08.
EUR-Fonds	72,37EUR	18.08.
USD-Fonds	83,78USD	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	+2,04	+9,75	+35,74	+73,59	+52,32
Volatilität [%]	22,01	20,52	28,07	22,87	19,27	18,94
Sharpe-Ratio	-3,400	1,258	0,7539	1,372	0,9440	0,4329
Hoch	74,06	74,06	78,70	78,70	78,70	78,70
Tief	70,75	66,94	58,35	52,21	40,05	38,58
Hist. Kurs	72,39	69,94	65,02	52,57	41,11	46,85
∅-Preis	72,53	71,19	69,34	63,73	52,51	49,26
∅-Volumen	91,02 Tsd.	101,29 Tsd.	116,52 Tsd.	100,33 Tsd.	85,75 Tsd.	87,52 Tsd.
Max. Verlust [%]	-2,284	-5,115	-12,51	-12,51	-16,77	-23,69
Max. Verlustperiode (Handelstage)	1	15	41	41	108	730
Max. Verlustperiode (Kalendertage)	1	21	57	57	157	1.050

Quotes

Geld (19.08.)71,36
Brief (19.08.)71,79
Spread (in %)0,4380 (0,61 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs71,55
Tageshoch72,08
Tagestief70,75
Kurs (19.08.2026)71,36
Umsatz EUR303.003,05
Gehand. Stk.4.246

Kursdaten Vortag

Vortag-Eröffnung73,07
Vortag-Hoch73,07
Vortag-Tief71,12
Vortag-Schlusskurs71,54

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}