Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,91EUR	11:25	1.982	116.759,82
Xetra	58,94EUR	11:03	500	29.472,00
Frankfurt	58,93EUR	11:16	131	7.719,83
Stuttgart	58,97EUR	11:04	70	4.127,90
L&S	58,94EUR	11:52	35	2.062,97
Quotrix	59,29EUR	07:27
Berlin	58,98EUR	11:05
Düsseldorf	58,93EUR	11:17
Hamburg	58,95EUR	10:54
Hannover	59,05EUR	08:16
München	59,16EUR	08:29
CHF-Fonds	55,13CHF	30.10.
EUR-Fonds	59,51EUR	30.10.
USD-Fonds	68,74USD	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+4,56	+25,89	+20,66	+51,56	+41,51
Volatilität [%]	15,03	23,13	15,52	18,91	16,11	16,97
Sharpe-Ratio	5,947	2,530	2,853	0,9973	0,8114	0,3743
Hoch	59,73	59,73	59,73	59,73	59,73	59,73
Tief	57,54	54,83	46,48	41,41	38,09	37,90
Hist. Kurs	58,31	56,37	46,82	48,85	38,89	41,65
∅-Preis	59,07	57,48	52,54	50,93	46,12	46,36
∅-Volumen	1,64 Tsd.	3,14 Tsd.	5,08 Tsd.	3,85 Tsd.	4,27 Tsd.	6,02 Tsd.
Max. Verlust [%]	-0,8348	-4,625	-4,625	-17,60	-17,60	-26,19
Max. Verlustperiode (Handelstage)	1	7	17	108	286	1.135
Max. Verlustperiode (Kalendertage)	1	9	25	157	410	1.623

Quotes

Geld (11:52)58,94
Brief (11:52)58,98
Spread (in %)0,0380 (0,06 %)
Geld Stk.423
Brief Stk.423

Kursdaten

Eröffnungskurs58,95
Tageshoch59,12
Tagestief58,87
Kurs (11:52)58,94
Umsatz EUR2.062,97
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung59,23
Vortag-Hoch59,34
Vortag-Tief58,45
Vortag-Schlusskurs59,16

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}