Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,96EUR	09:52	10.528	652.356,99
Quotrix	62,04EUR	09:42	330	20.474,52
Tradegate	62,10EUR	09:56	141	8.756,10
L&S	62,19EUR	10:08	14	870,66
Stuttgart	61,98EUR	09:15
Düsseldorf	62,01EUR	09:17
Hamburg	61,96EUR	09:42
Hannover	62,05EUR	09:47
München	61,44EUR	08:22
Frankfurt	63,18EUR	03.03.	35	2.211,44
CHF-Fonds	60,48CHF	02.03.
EUR-Fonds	66,24EUR	02.03.
USD-Fonds	77,49USD	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,42	-0,42	+18,11	+25,61	+45,42	+27,50
Volatilität [%]	31,40	22,50	18,18	20,03	16,87	17,61
Sharpe-Ratio	-11,80	0,8726	2,066	1,231	0,7367	0,2695
Hoch	67,56	67,56	67,56	67,56	67,56	67,56
Tief	61,14	61,14	52,39	42,04	40,05	38,58
Hist. Kurs	67,08	62,36	52,58	49,44	42,71	48,70
∅-Preis	65,91	64,80	59,25	54,55	48,26	47,38
∅-Volumen	142,76 Tsd.	123,87 Tsd.	91,18 Tsd.	80,52 Tsd.	79,06 Tsd.	88,59 Tsd.
Max. Verlust [%]	-5,675	-5,675	-5,981	-13,83	-16,77	-24,46
Max. Verlustperiode (Handelstage)	4	4	38	53	144	831
Max. Verlustperiode (Kalendertage)	6	6	57	78	205	1.191

Quotes

Geld (10:02)62,07
Brief (10:02)62,23
Spread (in %)0,1681 (0,27 %)
Geld Stk.700
Brief Stk.400

Kursdaten

Eröffnungskurs61,14
Tageshoch62,13
Tagestief61,14
Kurs (09:56)62,10
Umsatz EUR8.756,10
Gehand. Stk.141

Kursdaten Vortag

Vortag-Eröffnung63,79
Vortag-Hoch64,78
Vortag-Tief61,71
Vortag-Schlusskurs63,27

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}