Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,13EUR	07:38	2	132,26
L&S	65,66EUR	07:52
Quotrix	66,26EUR	07:27
Xetra	65,99EUR	14.04.	86.751	5,72 Mio.
Stuttgart	66,17EUR	14.04.	250	16.542,50
München	65,39EUR	14.04.	60	3.923,28
Düsseldorf	66,15EUR	14.04.
Hannover	65,26EUR	14.04.
Frankfurt	66,08EUR	14.04.
Hamburg	65,41EUR	14.04.
CHF-Fonds	59,30CHF	13.04.
EUR-Fonds	64,44EUR	13.04.
USD-Fonds	75,29USD	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,63	+6,19	+18,40	+45,20	+59,61	+34,66
Volatilität [%]	33,53	28,54	20,62	18,61	17,46	17,90
Sharpe-Ratio	8,084	1,882	1,486	1,889	0,8204	0,2849
Hoch	66,13	66,13	67,56	67,56	67,56	67,56
Tief	61,08	58,35	55,85	44,13	40,05	38,58
Hist. Kurs	62,02	62,28	55,85	45,54	41,43	49,11
∅-Preis	64,22	62,25	60,78	56,08	49,01	47,66
∅-Volumen	89,91 Tsd.	91,30 Tsd.	101,02 Tsd.	80,68 Tsd.	79,78 Tsd.	87,94 Tsd.
Max. Verlust [%]	-0,1066	-6,216	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	2	13	38	38	144	831
Max. Verlustperiode (Kalendertage)	4	21	57	57	205	1.191

Quotes

Geld (07:50)65,75
Brief (07:50)66,11
Spread (in %)0,3618 (0,55 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs66,13
Tageshoch66,13
Tagestief66,13
Kurs (07:38)66,13
Umsatz EUR132,26
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung65,59
Vortag-Hoch66,33
Vortag-Tief65,30
Vortag-Schlusskurs66,33

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}