Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	60,71EUR	20.03.	5.971	362.499,41
Tradegate	60,14EUR	20.03.	2.385	143.440,10
L&S	60,02EUR	20.03.	84	5.041,51
München	61,92EUR	20.03.	30	1.857,72
Stuttgart	60,11EUR	20.03.	10	601,14
Quotrix	62,33EUR	20.03.
Hamburg	62,25EUR	20.03.
Hannover	62,16EUR	20.03.
Düsseldorf	60,05EUR	20.03.
Frankfurt	60,21EUR	20.03.
CHF-Fonds	57,25CHF	19.03.
EUR-Fonds	62,87EUR	19.03.
USD-Fonds	72,23USD	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,43	-9,24	+7,94	+20,01	+47,43	+21,12
Volatilität [%]	31,08	29,70	20,23	20,68	17,16	17,75
Sharpe-Ratio	-5,582	-4,048	0,7637	0,8888	0,7169	0,1903
Hoch	64,88	67,56	67,56	67,56	67,56	67,56
Tief	60,14	60,14	55,13	42,04	40,05	38,58
Hist. Kurs	62,28	66,26	55,72	50,12	40,79	49,66
∅-Preis	62,48	63,87	60,03	55,21	48,61	47,52
∅-Volumen	99,96 Tsd.	120,40 Tsd.	97,02 Tsd.	81,15 Tsd.	79,35 Tsd.	88,66 Tsd.
Max. Verlust [%]	-5,828	-10,34	-10,34	-13,83	-16,77	-24,46
Max. Verlustperiode (Handelstage)	3	17	38	53	144	831
Max. Verlustperiode (Kalendertage)	3	23	57	78	205	1.191

Quotes

Geld (20.03.)60,08
Brief (20.03.)60,34
Spread (in %)0,2548 (0,42 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs62,05
Tageshoch62,19
Tagestief60,14
Kurs (20.03.2026)60,14
Umsatz EUR143.440,10
Gehand. Stk.2.385

Kursdaten Vortag

Vortag-Eröffnung62,94
Vortag-Hoch62,94
Vortag-Tief61,55
Vortag-Schlusskurs62,03

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}