Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	70,74EUR	17:51	18.099	1,28 Mio.
Tradegate	70,00EUR	21:42	994	69.581,99
Stuttgart	70,16EUR	21:56	72	5.051,74
Quotrix	70,57EUR	19:23	4	282,27
L&S	69,29EUR	22:02
Düsseldorf	71,08EUR	08:54
Frankfurt	70,55EUR	19:28
Hamburg	71,17EUR	09:20
Hannover	70,97EUR	08:14
München	71,13EUR	08:06
CHF-Fonds	67,07CHF	09.06.
EUR-Fonds	72,73EUR	09.06.
USD-Fonds	84,17USD	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,32	-2,59	+19,91	+38,30	+62,26	+39,96
Volatilität [%]	40,21	27,99	23,66	19,56	18,10	18,35
Sharpe-Ratio	-9,368	-0,3484	1,774	1,735	0,8948	0,3642
Hoch	76,46	76,46	76,46	76,46	76,46	76,46
Tief	69,86	68,93	56,00	49,26	40,05	38,58
Hist. Kurs	75,53	71,87	58,38	50,61	43,14	50,02
∅-Preis	72,79	72,38	64,90	59,50	50,53	48,34
∅-Volumen	142,85 Tsd.	137,76 Tsd.	112,82 Tsd.	88,55 Tsd.	82,37 Tsd.	88,03 Tsd.
Max. Verlust [%]	-6,019	-7,155	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	4	6	34	38	144	831
Max. Verlustperiode (Kalendertage)	6	8	50	57	205	1.191

Quotes

Geld (22:01)69,50
Brief (22:01)70,40
Spread (in %)0,9040 (1,30 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs71,45
Tageshoch71,59
Tagestief69,86
Kurs (21:42)70,00
Umsatz EUR69.581,99
Gehand. Stk.994

Kursdaten Vortag

Vortag-Eröffnung72,42
Vortag-Hoch73,09
Vortag-Tief70,36
Vortag-Schlusskurs71,15

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}