Xtrackers MSCI Emerg.Mkts Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0292107645WKN: DBX1EMSymbol: XMEMWährung: EUR
67,98 EUR
+2,07 %
+1,38
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 67,96EUR | 17:50 | 18.065 | 1,23 Mio. |
| Tradegate | 67,98EUR | 21:03 | 861 | 58.527,77 |
| L&S | 67,64EUR | 21:07 | ||
| Quotrix | 66,48EUR | 07:27 | ||
| Stuttgart | 67,64EUR | 20:15 | ||
| Frankfurt | 67,96EUR | 19:07 | ||
| Hamburg | 66,32EUR | 09:11 | ||
| Hannover | 66,32EUR | 09:10 | ||
| Düsseldorf | 67,69EUR | 20:46 | ||
| CHF-Fonds | 61,61CHF | 16.04. | ||
| EUR-Fonds | 66,71EUR | 16.04. | ||
| USD-Fonds | 78,60USD | 16.04. | ||
| München | 66,88EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +6,44 | +18,91 | +50,36 | +62,27 | +37,22 |
| Volatilität [%] | 17,97 | 28,23 | 20,63 | 18,20 | 17,48 | 17,92 |
| Sharpe-Ratio | 9,627 | 1,919 | 1,530 | 2,120 | 0,8489 | 0,3055 |
| Hoch | 67,98 | 67,98 | 67,98 | 67,98 | 67,98 | 67,98 |
| Tief | 63,98 | 58,35 | 56,00 | 44,73 | 40,05 | 38,58 |
| Hist. Kurs | 64,76 | 63,86 | 57,17 | 45,21 | 41,89 | 49,54 |
| ∅-Preis | 65,76 | 62,79 | 61,02 | 56,33 | 49,09 | 47,70 |
| ∅-Volumen | 74,42 Tsd. | 89,67 Tsd. | 101,32 Tsd. | 80,54 Tsd. | 79,90 Tsd. | 87,77 Tsd. |
| Max. Verlust [%] | -0,0318 | -6,216 | -10,71 | -10,71 | -16,77 | -24,46 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 38 | 38 | 144 | 831 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 57 | 57 | 205 | 1.191 |
Quotes
- Geld (21:05)67,64
- Brief (21:05)67,94
- Spread (in %)0,2971 (0,44 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs66,61
- Tageshoch67,98
- Tagestief66,11
- Kurs (21:03)67,98
- Umsatz EUR58.527,77
- Gehand. Stk.861
Kursdaten Vortag
- Vortag-Eröffnung66,59
- Vortag-Hoch67,08
- Vortag-Tief66,37
- Vortag-Schlusskurs66,60
Stammdaten
- WertpapiertypETF
- ISINLU0292107645
- WKNDBX1EM
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}