Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,97EUR	11:23	5.624	314.797,78
Tradegate	56,31EUR	12:19	737	41.500,40
Xetra	56,04EUR	11:28	313	17.539,27
L&S	56,16EUR	12:32	237	13.310,39
Quotrix	56,38EUR	07:43	16	902,08
Berlin	56,18EUR	11:58
Düsseldorf	56,30EUR	12:17
Frankfurt	56,27EUR	12:12
Hamburg	56,33EUR	09:28
Hannover	56,32EUR	09:26
München	56,41EUR	09:40
CHF-Fonds	53,89CHF	20.11.
EUR-Fonds	58,03EUR	20.11.
USD-Fonds	66,82USD	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	-2,73	+12,21	+13,96	+34,94	+25,80
Volatilität [%]	12,57	17,12	15,13	19,29	16,81	17,62
Sharpe-Ratio	-13,06	-1,085	1,555	0,7311	0,5788	0,2462
Hoch	58,47	59,76	59,76	59,76	59,76	59,76
Tief	56,10	56,10	48,46	42,04	40,05	38,58
Hist. Kurs	58,47	57,89	50,18	49,41	41,73	44,76
∅-Preis	57,61	58,54	53,65	51,57	46,61	46,68
∅-Volumen	84,83 Tsd.	82,23 Tsd.	63,29 Tsd.	75,87 Tsd.	76,00 Tsd.	91,52 Tsd.
Max. Verlust [%]	-2,550	-4,644	-4,644	-16,77	-16,77	-26,74
Max. Verlustperiode (Handelstage)	4	13	15	108	285	1.141
Max. Verlustperiode (Kalendertage)	6	17	21	157	409	1.639

Quotes

Geld (12:29)56,16
Brief (12:29)56,19
Spread (in %)0,0298 (0,05 %)
Geld Stk.400
Brief Stk.600

Kursdaten

Eröffnungskurs56,69
Tageshoch57,16
Tagestief56,10
Kurs (12:19)56,31
Umsatz EUR41.500,40
Gehand. Stk.737

Kursdaten Vortag

Vortag-Eröffnung57,97
Vortag-Hoch58,29
Vortag-Tief56,79
Vortag-Schlusskurs56,98

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}