Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,54EUR	07:39	1	75,54
L&S	74,59EUR	08:32
Stuttgart	75,24EUR	08:15
Hamburg	75,23EUR	08:04
Hannover	75,05EUR	08:02
München	75,34EUR	08:04
Xetra	75,97EUR	07.10.	4.531	344.229,13
Frankfurt	75,90EUR	07.10.	20	1.517,96
Quotrix	76,05EUR	07.10.	4	304,21
Düsseldorf	75,80EUR	07.10.
CHF-Fonds	71,87CHF	06.10.
EUR-Fonds	76,73EUR	06.10.
USD-Fonds	86,47USD	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	+1,58	+21,80	+32,75	+81,44	+56,19
Volatilität [%]	18,70	23,11	26,04	23,83	19,53	19,04
Sharpe-Ratio	10,33	1,466	1,620	1,273	1,025	0,4679
Hoch	77,50	77,50	78,70	78,70	78,70	78,70
Tief	74,14	71,77	61,08	55,22	40,05	38,58
Hist. Kurs	74,14	74,36	62,02	56,90	41,63	48,36
∅-Preis	75,78	74,61	72,05	66,43	53,97	49,97
∅-Volumen	105,90 Tsd.	89,61 Tsd.	112,25 Tsd.	106,69 Tsd.	87,19 Tsd.	86,93 Tsd.
Max. Verlust [%]	-0,9379	-3,955	-12,51	-12,51	-16,77	-23,69
Max. Verlustperiode (Handelstage)	1	8	76	76	108	730
Max. Verlustperiode (Kalendertage)	1	10	106	106	157	1.050

Quotes

Geld (08:32)74,89
Brief (08:32)75,83
Spread (in %)0,9380 (1,25 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs75,54
Tageshoch75,54
Tagestief75,54
Kurs (07:39)75,54
Umsatz EUR75,54
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung76,70
Vortag-Hoch76,81
Vortag-Tief75,51
Vortag-Schlusskurs76,18

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}