Xtrackers MSCI Emerg.Mkts Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0292107645WKN: DBX1EMSymbol: XMEMWährung: EUR
67,71 EUR
+1,57 %
+1,05
Börse:
Stand:
20:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 67,79EUR | 17:50 | 1.617 | 109.613,20 |
| Tradegate | 67,71EUR | 20:38 | 239 | 16.182,91 |
| Stuttgart | 67,80EUR | 20:00 | 90 | 6.101,91 |
| Quotrix | 67,99EUR | 19:31 | 73 | 4.962,98 |
| München | 67,35EUR | 15:14 | 14 | 942,84 |
| L&S | 67,73EUR | 20:42 | ||
| Frankfurt | 67,78EUR | 19:36 | ||
| Hamburg | 67,38EUR | 09:30 | ||
| Hannover | 67,28EUR | 08:32 | ||
| Düsseldorf | 67,76EUR | 19:47 | ||
| CHF-Fonds | 61,77CHF | 21.04. | ||
| EUR-Fonds | 67,32EUR | 21.04. | ||
| USD-Fonds | 79,21USD | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +12,58 | +18,02 | +49,32 | +65,52 | +37,45 |
| Volatilität [%] | 23,09 | 25,24 | 20,64 | 18,30 | 17,53 | 17,95 |
| Sharpe-Ratio | 1,420 | 5,126 | 1,504 | 2,081 | 0,8949 | 0,3128 |
| Hoch | 68,06 | 68,06 | 68,06 | 68,06 | 68,06 | 68,06 |
| Tief | 65,89 | 58,35 | 56,00 | 44,75 | 40,05 | 38,58 |
| Hist. Kurs | 66,31 | 60,14 | 57,37 | 45,35 | 40,91 | 49,26 |
| ∅-Preis | 66,93 | 63,39 | 61,25 | 56,50 | 49,20 | 47,74 |
| ∅-Volumen | 85,71 Tsd. | 90,72 Tsd. | 101,26 Tsd. | 80,69 Tsd. | 79,81 Tsd. | 87,78 Tsd. |
| Max. Verlust [%] | -1,934 | -3,216 | -10,71 | -10,71 | -16,77 | -24,46 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 38 | 38 | 144 | 831 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 57 | 57 | 205 | 1.191 |
Quotes
- Geld (20:39)67,71
- Brief (20:39)68,00
- Spread (in %)0,2892 (0,43 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs67,13
- Tageshoch68,06
- Tagestief67,13
- Kurs (20:38)67,71
- Umsatz EUR16.182,91
- Gehand. Stk.239
Kursdaten Vortag
- Vortag-Eröffnung67,61
- Vortag-Hoch67,87
- Vortag-Tief66,66
- Vortag-Schlusskurs66,66
Stammdaten
- WertpapiertypETF
- ISINLU0292107645
- WKNDBX1EM
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}