Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,96EUR	02.09.	10.943	798.357,51
Tradegate	72,73EUR	02.09.	1.529	111.210,29
Stuttgart	73,05EUR	02.09.	800	58.436,80
Frankfurt	72,89EUR	02.09.	230	16.765,16
Quotrix	72,86EUR	02.09.	101	7.358,46
L&S	72,82EUR	02.09.
Hamburg	72,25EUR	02.09.
Hannover	72,24EUR	02.09.
München	72,95EUR	02.09.
Düsseldorf	72,95EUR	02.09.
CHF-Fonds	69,40CHF	01.09.
EUR-Fonds	73,73EUR	01.09.
USD-Fonds	85,45USD	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+2,81	+10,06	+38,75	+70,15	+47,12
Volatilität [%]	10,51	15,66	27,59	22,94	19,26	18,93
Sharpe-Ratio	-2,263	2,030	0,7544	1,457	0,9073	0,3949
Hoch	74,01	74,06	78,70	78,70	78,70	78,70
Tief	72,04	69,26	58,35	52,21	40,05	38,58
Hist. Kurs	73,05	70,75	66,09	52,42	42,75	49,44
∅-Preis	72,92	72,07	69,74	64,51	52,91	49,45
∅-Volumen	103,93 Tsd.	111,41 Tsd.	116,53 Tsd.	102,51 Tsd.	86,71 Tsd.	87,31 Tsd.
Max. Verlust [%]	-0,8514	-2,650	-12,51	-12,51	-16,77	-23,69
Max. Verlustperiode (Handelstage)	2	8	51	51	108	730
Max. Verlustperiode (Kalendertage)	4	10	71	71	157	1.050

Quotes

Geld (02.09.)72,73
Brief (02.09.)73,17
Spread (in %)0,4460 (0,61 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs72,50
Tageshoch73,17
Tagestief72,04
Kurs (02.09.2026)72,73
Umsatz EUR111.210,29
Gehand. Stk.1.529

Kursdaten Vortag

Vortag-Eröffnung73,66
Vortag-Hoch74,01
Vortag-Tief72,80
Vortag-Schlusskurs72,80

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}