Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	68,58EUR	13:21	3.012	206.568,98
Tradegate	68,58EUR	12:07	1.518	104.104,44
Quotrix	68,59EUR	12:25	20	1.371,76
L&S	68,28EUR	13:39
Stuttgart	68,52EUR	13:01
Düsseldorf	68,49EUR	13:16
Frankfurt	68,64EUR	12:59
Hamburg	68,33EUR	08:07
Hannover	68,34EUR	08:05
München	68,53EUR	08:03
CHF-Fonds	63,18CHF	04.11.
EUR-Fonds	68,63EUR	04.11.
USD-Fonds	77,32USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,14	-11,15	-2,53	+15,54	+64,08	+41,43
Volatilität [%]	26,91	22,44	25,86	23,71	19,72	19,24
Sharpe-Ratio	-3,436	-5,139	-0,0114	0,7145	0,8558	0,3677
Hoch	71,06	77,50	78,70	78,70	78,70	78,70
Tief	68,41	68,41	66,94	56,00	41,05	38,58
Hist. Kurs	70,81	77,19	70,36	59,35	41,80	48,49
∅-Preis	69,57	72,18	72,79	67,57	54,80	50,34
∅-Volumen	84,06 Tsd.	86,41 Tsd.	110,27 Tsd.	106,40 Tsd.	87,77 Tsd.	86,53 Tsd.
Max. Verlust [%]	-2,997	-11,02	-12,51	-12,51	-16,77	-23,69
Max. Verlustperiode (Handelstage)	4	22	97	97	108	730
Max. Verlustperiode (Kalendertage)	6	30	135	135	157	1.050

Quotes

Geld (13:36)68,26
Brief (13:36)68,29
Spread (in %)0,0360 (0,05 %)
Geld Stk.400
Brief Stk.800

Kursdaten

Eröffnungskurs69,09
Tageshoch69,09
Tagestief68,50
Kurs (12:07)68,58
Umsatz EUR104.104,44
Gehand. Stk.1.518

Kursdaten Vortag

Vortag-Eröffnung68,50
Vortag-Hoch69,91
Vortag-Tief68,50
Vortag-Schlusskurs69,76

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}