Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,93EUR	17:51	20.522	1,48 Mio.
Tradegate	72,18EUR	18:41	671	48.434,12
Quotrix	71,40EUR	12:07	3	214,21
L&S	71,57EUR	22:00
Stuttgart	71,70EUR	21:56
Düsseldorf	71,20EUR	15:05
Hamburg	71,43EUR	08:03
Hannover	71,42EUR	08:12
München	71,52EUR	08:12
Frankfurt	71,91EUR	19:02
CHF-Fonds	66,33CHF	21.07.
EUR-Fonds	71,48EUR	21.07.
USD-Fonds	81,62USD	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	-8,05	+15,20	+39,30	+71,01	+45,69
Volatilität [%]	33,31	34,64	27,52	22,48	19,21	19,00
Sharpe-Ratio	0,1643	-2,700	1,120	1,509	0,9210	0,3860
Hoch	73,26	78,70	78,70	78,70	78,70	78,70
Tief	68,18	68,18	58,35	51,24	40,05	38,58
Hist. Kurs	72,34	78,50	62,66	51,82	42,21	49,54
∅-Preis	71,25	73,47	68,10	62,23	51,76	48,90
∅-Volumen	106,47 Tsd.	115,25 Tsd.	118,94 Tsd.	96,33 Tsd.	84,83 Tsd.	87,95 Tsd.
Max. Verlust [%]	-3,326	-10,90	-10,90	-10,90	-16,77	-23,69
Max. Verlustperiode (Handelstage)	3	21	34	38	144	730
Max. Verlustperiode (Kalendertage)	5	29	50	57	205	1.050

Quotes

Geld (22:00)71,74
Brief (22:00)72,19
Spread (in %)0,4460 (0,62 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs72,61
Tageshoch72,61
Tagestief71,27
Kurs (18:41)72,18
Umsatz EUR48.434,12
Gehand. Stk.671

Kursdaten Vortag

Vortag-Eröffnung71,47
Vortag-Hoch72,38
Vortag-Tief71,27
Vortag-Schlusskurs72,38

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}