Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	68,16EUR	17:51	8.756	596.808,96
Tradegate	68,08EUR	20:59	2.011	136.910,69
Stuttgart	68,14EUR	21:15	690	47.013,84
Quotrix	68,30EUR	20:27	1	68,30
L&S	68,00EUR	21:43
Frankfurt	68,10EUR	19:31
Hamburg	67,65EUR	09:09
Hannover	67,68EUR	08:04
Düsseldorf	68,08EUR	20:47
CHF-Fonds	61,47CHF	23.04.
EUR-Fonds	67,08EUR	23.04.
USD-Fonds	78,44USD	23.04.
München	67,35EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+11,41	+16,11	+46,70	+67,36	+37,97
Volatilität [%]	22,17	25,07	20,74	18,33	17,56	17,97
Sharpe-Ratio	-5,373	4,394	1,286	1,954	0,9040	0,3111
Hoch	68,14	68,14	68,14	68,14	68,14	68,14
Tief	66,11	59,47	56,00	45,96	40,05	38,58
Hist. Kurs	67,98	61,11	58,64	46,41	40,68	49,35
∅-Preis	67,23	63,99	61,40	56,67	49,26	47,77
∅-Volumen	63,52 Tsd.	80,50 Tsd.	101,21 Tsd.	80,43 Tsd.	79,84 Tsd.	87,78 Tsd.
Max. Verlust [%]	-1,934	-3,216	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	4	6	38	38	144	831
Max. Verlustperiode (Kalendertage)	6	8	57	57	205	1.191

Quotes

Geld (21:43)68,02
Brief (21:43)68,32
Spread (in %)0,3012 (0,44 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs67,70
Tageshoch68,14
Tagestief67,52
Kurs (20:59)68,08
Umsatz EUR136.910,69
Gehand. Stk.2.011

Kursdaten Vortag

Vortag-Eröffnung67,25
Vortag-Hoch67,53
Vortag-Tief66,30
Vortag-Schlusskurs66,70

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}