Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,85EUR	07:47	49	3.667,45
L&S	74,85EUR	07:47
Quotrix	75,08EUR	07:27
Xetra	75,30EUR	23.09.	3.392	255.404,03
Stuttgart	75,02EUR	23.09.	3	225,06
Frankfurt	74,96EUR	23.09.
Hamburg	75,62EUR	23.09.
Hannover	75,62EUR	23.09.
München	75,63EUR	23.09.
Düsseldorf	75,01EUR	23.09.
CHF-Fonds	71,00CHF	22.09.
EUR-Fonds	75,45EUR	22.09.
USD-Fonds	86,49USD	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,58	+3,46	+21,42	+34,55	+77,95	+55,41
Volatilität [%]	23,68	21,65	26,19	23,56	19,44	19,02
Sharpe-Ratio	14,49	2,841	1,657	1,374	1,009	0,4708
Hoch	76,34	76,34	78,70	78,70	78,70	78,70
Tief	71,96	71,27	58,35	55,13	40,05	38,58
Hist. Kurs	72,26	72,34	61,64	55,63	42,06	48,16
∅-Preis	74,33	73,39	71,02	65,67	53,53	49,75
∅-Volumen	48,87 Tsd.	85,53 Tsd.	111,57 Tsd.	104,97 Tsd.	86,81 Tsd.	87,14 Tsd.
Max. Verlust [%]	-0,4847	-3,955	-12,51	-12,51	-16,77	-23,69
Max. Verlustperiode (Handelstage)	1	8	66	66	108	730
Max. Verlustperiode (Kalendertage)	1	10	92	92	157	1.050

Quotes

Geld (07:47)74,85
Brief (07:47)75,31
Spread (in %)0,4640 (0,62 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs75,31
Tageshoch75,31
Tagestief74,85
Kurs (07:47)74,85
Umsatz EUR3.667,45
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung76,24
Vortag-Hoch76,24
Vortag-Tief75,20
Vortag-Schlusskurs75,43

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}