Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,20EUR	09:32	1.003	71.409,59
Xetra	71,34EUR	09:25	277	19.761,18
Quotrix	71,29EUR	09:34	29	2.067,29
L&S	71,31EUR	09:42
Stuttgart	71,17EUR	08:45
Düsseldorf	71,16EUR	09:16
Hamburg	70,96EUR	08:03
Hannover	70,96EUR	08:02
Frankfurt	73,03EUR	14.10.
München	73,85EUR	14.10.
CHF-Fonds	68,62CHF	13.10.
EUR-Fonds	73,66EUR	13.10.
USD-Fonds	82,41USD	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,54	-2,14	+7,33	+27,47	+68,91	+45,84
Volatilität [%]	31,63	23,92	25,74	23,41	19,61	19,10
Sharpe-Ratio	-4,714	1,131	0,9172	1,252	0,9542	0,4284
Hoch	76,81	77,50	78,70	78,70	78,70	78,70
Tief	71,20	71,20	65,30	55,85	40,05	38,58
Hist. Kurs	76,18	72,75	66,33	55,85	42,15	48,82
∅-Preis	75,05	74,80	72,47	66,79	54,19	50,07
∅-Volumen	77,72 Tsd.	86,73 Tsd.	111,78 Tsd.	106,55 Tsd.	87,44 Tsd.	87,00 Tsd.
Max. Verlust [%]	-2,835	-4,104	-12,51	-12,51	-16,77	-23,69
Max. Verlustperiode (Handelstage)	4	8	81	81	108	730
Max. Verlustperiode (Kalendertage)	6	10	113	113	157	1.050

Quotes

Geld (09:44)71,31
Brief (09:44)71,33
Spread (in %)0,0200 (0,03 %)
Geld Stk.800
Brief Stk.300

Kursdaten

Eröffnungskurs71,30
Tageshoch71,30
Tagestief71,20
Kurs (09:32)71,20
Umsatz EUR71.409,59
Gehand. Stk.1.003

Kursdaten Vortag

Vortag-Eröffnung73,88
Vortag-Hoch73,94
Vortag-Tief73,04
Vortag-Schlusskurs73,22

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}