Xtrackers MSCI Emerg.Mkts Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0292107645WKN: DBX1EMSymbol: XMEMWährung: EUR
72,02 EUR
-0,14 %
-0,10
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 72,02EUR | 13:48 | 1.581 | 113.866,78 |
| Tradegate | 72,02EUR | 14:05 | 677 | 48.754,90 |
| Stuttgart | 72,01EUR | 13:16 | 16 | 1.152,22 |
| Quotrix | 70,92EUR | 08:04 | 3 | 212,75 |
| L&S | 72,05EUR | 14:24 | ||
| Düsseldorf | 71,97EUR | 13:16 | ||
| Frankfurt | 71,99EUR | 13:12 | ||
| Hamburg | 72,45EUR | 09:18 | ||
| Hannover | 72,43EUR | 09:15 | ||
| München | 72,43EUR | 09:14 | ||
| CHF-Fonds | 64,96CHF | 06.05. | ||
| EUR-Fonds | 70,89EUR | 06.05. | ||
| USD-Fonds | 83,39USD | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | +16,12 | +25,08 | +50,16 | +75,20 | +46,10 |
| Volatilität [%] | 8,715 | 23,99 | 21,24 | 18,33 | 17,67 | 18,07 |
| Sharpe-Ratio | 56,46 | 7,875 | 2,232 | 2,201 | 1,026 | 0,3978 |
| Hoch | 72,47 | 72,47 | 72,47 | 72,47 | 72,47 | 72,47 |
| Tief | 67,31 | 61,08 | 56,00 | 47,84 | 40,05 | 38,58 |
| Hist. Kurs | 67,95 | 62,02 | 57,58 | 47,96 | 41,11 | 49,29 |
| ∅-Preis | 69,83 | 66,99 | 62,07 | 57,35 | 49,56 | 47,89 |
| ∅-Volumen | 151,58 Tsd. | 96,05 Tsd. | 103,19 Tsd. | 82,10 Tsd. | 80,23 Tsd. | 87,59 Tsd. |
| Max. Verlust [%] | -1,934 | -10,71 | -10,71 | -16,77 | -24,46 | |
| Max. Verlustperiode (Handelstage) | 4 | 34 | 38 | 144 | 831 | |
| Max. Verlustperiode (Kalendertage) | 6 | 50 | 57 | 205 | 1.191 |
Quotes
- Geld (14:21)72,07
- Brief (14:21)72,12
- Spread (in %)0,0518 (0,07 %)
- Geld Stk.600
- Brief Stk.800
Kursdaten
- Eröffnungskurs71,96
- Tageshoch72,47
- Tagestief71,94
- Kurs (14:05)72,02
- Umsatz EUR48.754,90
- Gehand. Stk.677
Kursdaten Vortag
- Vortag-Eröffnung70,99
- Vortag-Hoch72,12
- Vortag-Tief70,90
- Vortag-Schlusskurs72,12
Stammdaten
- WertpapiertypETF
- ISINLU0292107645
- WKNDBX1EM
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}