Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,98EUR	17:51	10.769	775.109,54
Tradegate	72,74EUR	21:58	2.897	210.733,57
Stuttgart	72,71EUR	21:55	410	29.810,28
Quotrix	72,33EUR	16:08	107	7.738,88
L&S	71,78EUR	22:05
Düsseldorf	72,23EUR	08:49
Frankfurt	72,13EUR	19:30
Hamburg	72,47EUR	08:04
Hannover	72,46EUR	08:06
München	72,78EUR	08:27
CHF-Fonds	67,09CHF	07.07.
EUR-Fonds	72,80EUR	07.07.
USD-Fonds	83,23USD	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	+1,65	+19,03	+42,86	+73,44	+48,65
Volatilität [%]	51,41	36,84	26,91	21,84	18,97	18,87
Sharpe-Ratio	-1,726	0,7139	1,378	1,657	0,9532	0,4075
Hoch	75,00	78,70	78,70	78,70	78,70	78,70
Tief	71,14	69,86	58,35	50,64	40,05	38,58
Hist. Kurs	74,02	71,56	61,11	50,92	41,94	48,94
∅-Preis	73,70	74,35	67,30	61,42	51,37	48,72
∅-Volumen	124,98 Tsd.	149,63 Tsd.	119,63 Tsd.	95,44 Tsd.	84,32 Tsd.	87,91 Tsd.
Max. Verlust [%]	-2,891	-8,436	-10,71	-10,71	-16,77	-23,69
Max. Verlustperiode (Handelstage)	1	11	34	38	144	730
Max. Verlustperiode (Kalendertage)	1	15	50	57	205	1.050

Quotes

Geld (22:00)71,75
Brief (22:00)73,09
Spread (in %)1,348 (1,88 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs72,22
Tageshoch72,74
Tagestief71,14
Kurs (21:58)72,74
Umsatz EUR210.733,57
Gehand. Stk.2.897

Kursdaten Vortag

Vortag-Eröffnung73,25
Vortag-Hoch73,25
Vortag-Tief71,73
Vortag-Schlusskurs72,88

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}