Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,78EUR	17:51	4.553	285.846,45
Tradegate	62,94EUR	20:08	1.209	76.096,03
L&S	62,91EUR	22:43	21	1.321,15
Quotrix	62,65EUR	07:30	1	62,65
Stuttgart	62,52EUR	21:55
Hamburg	62,82EUR	09:11
Hannover	62,74EUR	08:02
München	62,57EUR	08:13
Düsseldorf	62,54EUR	21:47
Frankfurt	62,70EUR	17:26
CHF-Fonds	57,04CHF	26.01.
EUR-Fonds	62,28EUR	26.01.
USD-Fonds	73,71USD	26.01.
Berlin	58,29EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	+9,12	+21,37	+28,28	+40,09	+27,41
Volatilität [%]	20,80	18,51	16,19	19,53	16,67	17,64
Sharpe-Ratio	6,858	5,654	2,247	1,230	0,6177	0,2388
Hoch	62,99	63,04	63,04	63,04	63,04	63,04
Tief	61,04	57,21	51,24	42,04	40,05	38,58
Hist. Kurs	61,04	57,68	51,86	49,07	44,93	49,40
∅-Preis	62,29	61,22	56,66	53,16	47,54	47,10
∅-Volumen	73,10 Tsd.	114,78 Tsd.	75,31 Tsd.	76,98 Tsd.	77,17 Tsd.	89,79 Tsd.
Max. Verlust [%]	-0,3764	-2,837	-5,981	-16,77	-16,77	-26,74
Max. Verlustperiode (Handelstage)	1	7	38	108	285	1.141
Max. Verlustperiode (Kalendertage)	3	11	57	157	409	1.639

Quotes

Geld (22:02)62,63
Brief (22:02)62,89
Spread (in %)0,2586 (0,41 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs62,66
Tageshoch62,99
Tagestief62,66
Kurs (20:08)62,94
Umsatz EUR76.096,03
Gehand. Stk.1.209

Kursdaten Vortag

Vortag-Eröffnung61,88
Vortag-Hoch62,52
Vortag-Tief61,88
Vortag-Schlusskurs62,46

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}