Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	67,21EUR	17:51	17.180	1,15 Mio.
Tradegate	67,37EUR	19:29	1.185	79.830,01
Quotrix	67,00EUR	14:40	366	24.523,46
Stuttgart	67,09EUR	18:45	56	3.757,10
L&S	67,06EUR	19:34	20	1.341,20
Frankfurt	67,14EUR	19:08
Hamburg	66,97EUR	09:27
Hannover	66,92EUR	08:13
München	66,94EUR	09:10
Düsseldorf	67,09EUR	18:47
CHF-Fonds	60,98CHF	17.04.
EUR-Fonds	66,37EUR	17.04.
USD-Fonds	78,30USD	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,00	+12,01	+15,37	+49,01	+62,49	+37,93
Volatilität [%]	18,76	25,23	20,61	18,26	17,54	17,94
Sharpe-Ratio	16,00	6,766	1,525	2,217	0,9074	0,3439
Hoch	67,98	67,98	67,98	67,98	67,98	67,98
Tief	63,98	58,35	56,00	44,73	40,05	38,58
Hist. Kurs	64,78	60,14	58,39	45,21	41,46	48,84
∅-Preis	66,40	63,02	61,11	56,38	49,14	47,71
∅-Volumen	80,36 Tsd.	92,00 Tsd.	101,24 Tsd.	80,45 Tsd.	79,74 Tsd.	87,74 Tsd.
Max. Verlust [%]	-0,0318	-3,216	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	1	6	38	38	144	831
Max. Verlustperiode (Kalendertage)	1	8	57	57	205	1.191

Quotes

Geld (19:35)67,07
Brief (19:35)67,37
Spread (in %)0,3002 (0,45 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs66,82
Tageshoch67,37
Tagestief66,78
Kurs (19:29)67,37
Umsatz EUR79.830,01
Gehand. Stk.1.185

Kursdaten Vortag

Vortag-Eröffnung66,61
Vortag-Hoch67,98
Vortag-Tief66,11
Vortag-Schlusskurs67,98

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}