Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	70,56EUR	09:19	230	16.229,26
Tradegate	70,67EUR	09:42	155	10.953,21
L&S	70,59EUR	09:49
Quotrix	70,61EUR	07:27
Stuttgart	70,56EUR	08:47
Düsseldorf	70,42EUR	09:19
Hamburg	70,47EUR	09:21
Hannover	70,64EUR	08:18
München	70,81EUR	08:02
Frankfurt	70,23EUR	20.05.
CHF-Fonds	63,61CHF	19.05.
EUR-Fonds	69,26EUR	19.05.
USD-Fonds	80,48USD	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	+5,28	+24,02	+41,59	+70,24	+47,10
Volatilität [%]	21,21	24,81	21,87	18,60	17,86	18,14
Sharpe-Ratio	-9,731	1,811	1,921	1,763	0,9321	0,3848
Hoch	72,51	72,63	72,63	72,63	72,63	72,63
Tief	68,93	66,30	56,00	48,46	40,05	38,58
Hist. Kurs	71,82	67,12	56,98	49,91	41,51	48,04
∅-Preis	70,73	69,41	63,02	58,10	49,92	48,06
∅-Volumen	153,06 Tsd.	114,50 Tsd.	107,28 Tsd.	84,20 Tsd.	80,85 Tsd.	87,65 Tsd.
Max. Verlust [%]	-3,835	-3,835	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	3	3	34	38	144	831
Max. Verlustperiode (Kalendertage)	5	5	50	57	205	1.191

Quotes

Geld (09:46)70,57
Brief (09:46)70,65
Spread (in %)0,0758 (0,11 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs70,51
Tageshoch70,74
Tagestief70,51
Kurs (09:42)70,67
Umsatz EUR10.953,21
Gehand. Stk.155

Kursdaten Vortag

Vortag-Eröffnung69,12
Vortag-Hoch70,64
Vortag-Tief69,12
Vortag-Schlusskurs70,64

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}