Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	67,81EUR	29.07.	15.654	1,06 Mio.
Tradegate	68,79EUR	29.07.	1.444	99.335,65
Quotrix	68,37EUR	29.07.	531	36.305,53
Stuttgart	67,21EUR	29.07.	70	4.704,56
L&S	66,87EUR	29.07.
Frankfurt	67,88EUR	29.07.
Hamburg	68,08EUR	29.07.
Hannover	68,08EUR	29.07.
München	67,63EUR	29.07.
Düsseldorf	67,31EUR	29.07.
CHF-Fonds	63,95CHF	28.07.
EUR-Fonds	68,74EUR	28.07.
USD-Fonds	78,14USD	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,70	-7,78	+8,82	+30,96	+55,15	+42,41
Volatilität [%]	10,28	29,47	27,67	22,59	19,20	18,87
Sharpe-Ratio	-24,88	-2,891	0,7377	1,251	0,7625	0,3687
Hoch	72,61	75,52	78,70	78,70	78,70	78,70
Tief	67,40	67,40	58,35	51,24	40,05	38,58
Hist. Kurs	72,18	74,60	63,22	52,53	44,34	48,31
∅-Preis	70,69	72,39	68,41	62,60	51,95	48,99
∅-Volumen	78,59 Tsd.	100,93 Tsd.	118,97 Tsd.	97,47 Tsd.	84,94 Tsd.	87,74 Tsd.
Max. Verlust [%]	-3,948	-7,693	-11,68	-11,68	-16,77	-23,69
Max. Verlustperiode (Handelstage)	4	20	34	38	144	730
Max. Verlustperiode (Kalendertage)	6	28	50	57	205	1.050

Quotes

Geld (29.07.)67,30
Brief (29.07.)68,11
Spread (in %)0,8120 (1,21 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs68,16
Tageshoch68,79
Tagestief67,40
Kurs (29.07.2026)68,79
Umsatz EUR99.335,65
Gehand. Stk.1.444

Kursdaten Vortag

Vortag-Eröffnung68,71
Vortag-Hoch69,33
Vortag-Tief68,33
Vortag-Schlusskurs69,33

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}