Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,48EUR	15:48	4.986	286.614,73
Xetra	57,40EUR	15:50	1.702	97.701,61
Stuttgart	57,32EUR	15:45	864	49.527,07
Quotrix	57,13EUR	14:01	76	4.342,03
Frankfurt	57,34EUR	15:39	10	573,40
L&S	57,50EUR	16:08
Berlin	57,44EUR	15:48
Düsseldorf	57,32EUR	15:17
Hamburg	57,36EUR	09:37
Hannover	57,23EUR	08:54
CHF-Fonds	53,48CHF	28.11.
EUR-Fonds	57,58EUR	28.11.
USD-Fonds	66,60USD	28.11.
München	57,50EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	-3,07	+18,47	+18,06	+40,20	+28,43
Volatilität [%]	12,36	17,07	14,90	19,30	16,78	17,60
Sharpe-Ratio	3,060	-2,286	2,148	0,8551	0,6292	0,2570
Hoch	57,77	59,76	59,76	59,76	59,76	59,76
Tief	56,51	56,10	48,46	42,04	40,05	38,58
Hist. Kurs	57,16	59,31	48,52	48,69	41,00	44,76
∅-Preis	57,42	58,14	54,03	51,76	46,70	46,74
∅-Volumen	84,23 Tsd.	91,40 Tsd.	65,88 Tsd.	76,89 Tsd.	76,17 Tsd.	91,48 Tsd.
Max. Verlust [%]	-0,4393	-5,285	-5,285	-16,77	-16,77	-26,74
Max. Verlustperiode (Handelstage)	2	19	19	108	285	1.141
Max. Verlustperiode (Kalendertage)	2	25	25	157	409	1.639

Quotes

Geld (16:06)57,50
Brief (16:06)57,57
Spread (in %)0,0698 (0,12 %)
Geld Stk.900
Brief Stk.700

Kursdaten

Eröffnungskurs57,50
Tageshoch57,50
Tagestief57,08
Kurs (15:48)57,48
Umsatz EUR286.614,73
Gehand. Stk.4.986

Kursdaten Vortag

Vortag-Eröffnung57,58
Vortag-Hoch57,68
Vortag-Tief57,52
Vortag-Schlusskurs57,52

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}