Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,11EUR	08:45	168	11.107,29
L&S	66,15EUR	08:46
Quotrix	66,48EUR	07:27
Stuttgart	66,34EUR	08:00
Xetra	66,65EUR	16.04.	15.012	1,00 Mio.
Frankfurt	66,39EUR	16.04.	25	1.659,85
Düsseldorf	66,36EUR	16.04.
Hamburg	66,74EUR	16.04.
Hannover	66,88EUR	16.04.
München	66,88EUR	16.04.
CHF-Fonds	60,66CHF	15.04.
EUR-Fonds	65,89EUR	15.04.
USD-Fonds	77,61USD	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+4,23	+15,35	+49,81	+59,58	+33,46
Volatilität [%]	19,10	28,27	20,63	18,34	17,49	17,93
Sharpe-Ratio	7,328	2,028	1,462	2,213	0,8614	0,3010
Hoch	66,61	66,61	67,56	67,56	67,56	67,56
Tief	63,85	58,35	56,00	44,13	40,05	38,58
Hist. Kurs	64,83	63,43	57,32	44,13	41,43	49,54
∅-Preis	65,40	62,64	60,94	56,24	49,06	47,68
∅-Volumen	76,55 Tsd.	98,79 Tsd.	101,48 Tsd.	80,53 Tsd.	79,96 Tsd.	87,83 Tsd.
Max. Verlust [%]	-0,1066	-6,216	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	2	13	38	38	144	831
Max. Verlustperiode (Kalendertage)	4	21	57	57	205	1.191

Quotes

Geld (08:47)66,11
Brief (08:47)66,41
Spread (in %)0,2923 (0,44 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs66,61
Tageshoch66,61
Tagestief66,11
Kurs (08:45)66,11
Umsatz EUR11.107,29
Gehand. Stk.168

Kursdaten Vortag

Vortag-Eröffnung66,59
Vortag-Hoch67,08
Vortag-Tief66,37
Vortag-Schlusskurs66,60

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}