Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,30EUR	17:50	5.408	401.814,40
Tradegate	75,04EUR	20:49	1.701	127.649,84
Stuttgart	74,66EUR	20:47	17	1.269,22
Quotrix	73,98EUR	15:40	7	517,87
L&S	74,71EUR	21:17
Düsseldorf	73,53EUR	12:42
Frankfurt	74,50EUR	19:37
Hamburg	74,49EUR	09:17
Hannover	74,51EUR	09:15
München	74,54EUR	08:00
CHF-Fonds	69,44CHF	03.06.
EUR-Fonds	75,67EUR	03.06.
USD-Fonds	87,89USD	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+8,92	+30,74	+51,33	+75,32	+49,29
Volatilität [%]	28,22	23,93	22,37	18,80	17,85	18,20
Sharpe-Ratio	5,616	4,414	2,571	2,219	1,028	0,4252
Hoch	76,46	76,46	76,46	76,46	76,46	76,46
Tief	72,73	68,48	56,00	49,26	40,05	38,58
Hist. Kurs	73,64	68,90	57,40	49,59	42,81	50,27
∅-Preis	75,01	72,12	64,43	59,15	50,37	48,27
∅-Volumen	125,77 Tsd.	141,23 Tsd.	110,10 Tsd.	87,71 Tsd.	81,87 Tsd.	87,84 Tsd.
Max. Verlust [%]	-1,209	-3,835	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	1	6	34	38	144	831
Max. Verlustperiode (Kalendertage)	1	8	50	57	205	1.191

Quotes

Geld (21:18)74,68
Brief (21:18)75,01
Spread (in %)0,3260 (0,44 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs74,37
Tageshoch75,05
Tagestief73,69
Kurs (20:49)75,04
Umsatz EUR127.649,84
Gehand. Stk.1.701

Kursdaten Vortag

Vortag-Eröffnung76,46
Vortag-Hoch76,46
Vortag-Tief75,26
Vortag-Schlusskurs75,53

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}