Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,90EUR	17:50	11.522	713.211,80
Tradegate	61,92EUR	18:16	741	45.882,94
Stuttgart	61,81EUR	19:30	268	16.564,28
L&S	61,95EUR	20:11
Quotrix	61,67EUR	07:27
Frankfurt	61,78EUR	16:36
Hamburg	61,96EUR	09:43
Hannover	61,99EUR	08:33
München	61,82EUR	08:13
Düsseldorf	61,76EUR	19:46
CHF-Fonds	57,51CHF	13.01.
EUR-Fonds	61,69EUR	13.01.
USD-Fonds	71,90USD	13.01.
Berlin	58,29EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	+8,38	+21,78	+26,87	+41,85	+24,60
Volatilität [%]	6,299	14,35	15,49	19,39	16,59	17,61
Sharpe-Ratio	14,84	8,216	2,488	1,221	0,6599	0,2228
Hoch	62,21	62,21	62,21	62,21	62,21	62,21
Tief	60,59	56,00	50,83	42,04	40,05	38,58
Hist. Kurs	61,00	57,13	50,85	48,81	43,65	49,70
∅-Preis	61,50	59,00	55,92	52,71	47,32	47,01
∅-Volumen	94,47 Tsd.	110,44 Tsd.	73,31 Tsd.	75,89 Tsd.	77,12 Tsd.	90,37 Tsd.
Max. Verlust [%]	-0,0765	-1,664	-5,981	-16,77	-16,77	-26,74
Max. Verlustperiode (Handelstage)	1	4	38	108	285	1.141
Max. Verlustperiode (Kalendertage)	1	6	57	157	409	1.639

Quotes

Geld (20:09)61,85
Brief (20:09)62,11
Spread (in %)0,2566 (0,41 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs62,21
Tageshoch62,21
Tagestief61,71
Kurs (18:16)61,92
Umsatz EUR45.882,94
Gehand. Stk.741

Kursdaten Vortag

Vortag-Eröffnung61,86
Vortag-Hoch61,96
Vortag-Tief61,60
Vortag-Schlusskurs61,94

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}