Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	67,79EUR	17:50	1.617	109.613,20
Tradegate	67,71EUR	20:38	239	16.182,91
Stuttgart	67,80EUR	20:00	90	6.101,91
Quotrix	67,99EUR	19:31	73	4.962,98
München	67,35EUR	15:14	14	942,84
L&S	67,73EUR	20:42
Frankfurt	67,78EUR	19:36
Hamburg	67,38EUR	09:30
Hannover	67,28EUR	08:32
Düsseldorf	67,76EUR	19:47
CHF-Fonds	61,77CHF	21.04.
EUR-Fonds	67,32EUR	21.04.
USD-Fonds	79,21USD	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+12,58	+18,02	+49,32	+65,52	+37,45
Volatilität [%]	23,09	25,24	20,64	18,30	17,53	17,95
Sharpe-Ratio	1,420	5,126	1,504	2,081	0,8949	0,3128
Hoch	68,06	68,06	68,06	68,06	68,06	68,06
Tief	65,89	58,35	56,00	44,75	40,05	38,58
Hist. Kurs	66,31	60,14	57,37	45,35	40,91	49,26
∅-Preis	66,93	63,39	61,25	56,50	49,20	47,74
∅-Volumen	85,71 Tsd.	90,72 Tsd.	101,26 Tsd.	80,69 Tsd.	79,81 Tsd.	87,78 Tsd.
Max. Verlust [%]	-1,934	-3,216	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	2	6	38	38	144	831
Max. Verlustperiode (Kalendertage)	4	8	57	57	205	1.191

Quotes

Geld (20:39)67,71
Brief (20:39)68,00
Spread (in %)0,2892 (0,43 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs67,13
Tageshoch68,06
Tagestief67,13
Kurs (20:38)67,71
Umsatz EUR16.182,91
Gehand. Stk.239

Kursdaten Vortag

Vortag-Eröffnung67,61
Vortag-Hoch67,87
Vortag-Tief66,66
Vortag-Schlusskurs66,66

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}