Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	67,09EUR	17:51	10.156	681.386,35
Tradegate	66,66EUR	19:36	952	63.461,84
Stuttgart	66,72EUR	19:15	480	32.025,60
Frankfurt	67,03EUR	19:42	300	20.109,00
Düsseldorf	66,89EUR	18:46	20	1.337,76
München	67,75EUR	13:36	1	67,75
L&S	66,81EUR	20:03
Quotrix	67,49EUR	07:27
Hamburg	67,58EUR	09:11
Hannover	67,58EUR	08:56
CHF-Fonds	61,10CHF	20.04.
EUR-Fonds	66,72EUR	20.04.
USD-Fonds	78,46USD	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+10,84	+15,16	+47,45	+62,95	+35,86
Volatilität [%]	21,71	25,52	20,66	18,28	17,53	17,95
Sharpe-Ratio	3,379	5,689	1,482	2,136	0,9087	0,3247
Hoch	67,98	67,98	67,98	67,98	67,98	67,98
Tief	65,30	58,35	56,00	44,73	40,05	38,58
Hist. Kurs	66,33	60,14	57,89	45,21	40,91	49,07
∅-Preis	66,87	63,23	61,18	56,42	49,18	47,73
∅-Volumen	93,66 Tsd.	92,04 Tsd.	101,31 Tsd.	80,50 Tsd.	79,83 Tsd.	87,75 Tsd.
Max. Verlust [%]	-1,262	-3,216	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	1	6	38	38	144	831
Max. Verlustperiode (Kalendertage)	3	8	57	57	205	1.191

Quotes

Geld (20:04)66,79
Brief (20:04)67,16
Spread (in %)0,3753 (0,56 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs67,61
Tageshoch67,87
Tagestief66,66
Kurs (19:36)66,66
Umsatz EUR63.461,84
Gehand. Stk.952

Kursdaten Vortag

Vortag-Eröffnung66,82
Vortag-Hoch67,37
Vortag-Tief66,78
Vortag-Schlusskurs67,12

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}