Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	68,21EUR	11:03	8.258	563.311,21
Tradegate	68,19EUR	11:05	673	45.891,94
Stuttgart	68,20EUR	10:45	6	409,19
L&S	68,21EUR	11:28	3	204,63
Quotrix	68,44EUR	07:30	1	68,44
Düsseldorf	68,12EUR	10:17
Frankfurt	68,19EUR	10:45
Hamburg	68,23EUR	09:07
Hannover	68,19EUR	08:39
CHF-Fonds	62,08CHF	24.04.
EUR-Fonds	67,42EUR	24.04.
USD-Fonds	78,96USD	24.04.
München	67,55EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+13,77	+14,99	+46,43	+67,95	+37,93
Volatilität [%]	27,25	24,17	20,89	18,43	17,59	18,00
Sharpe-Ratio	3,303	7,375	1,378	2,041	0,9488	0,3325
Hoch	68,33	68,33	68,33	68,33	68,33	68,33
Tief	66,30	59,47	56,00	46,32	40,05	38,58
Hist. Kurs	67,12	59,89	59,25	46,54	40,57	49,40
∅-Preis	67,25	64,64	61,48	56,76	49,32	47,78
∅-Volumen	79,33 Tsd.	89,76 Tsd.	102,10 Tsd.	80,94 Tsd.	80,08 Tsd.	87,80 Tsd.
Max. Verlust [%]	-1,499	-1,934	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	1	4	38	38	144	831
Max. Verlustperiode (Kalendertage)	1	6	57	57	205	1.191

Quotes

Geld (11:29)68,21
Brief (11:29)68,27
Spread (in %)0,0598 (0,09 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs68,03
Tageshoch68,33
Tagestief68,03
Kurs (11:05)68,19
Umsatz EUR45.891,94
Gehand. Stk.673

Kursdaten Vortag

Vortag-Eröffnung67,70
Vortag-Hoch68,14
Vortag-Tief67,52
Vortag-Schlusskurs68,08

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}