Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,57EUR	12.08.	7.249	526.059,93
Stuttgart	72,60EUR	12.08.	1.975	143.385,00
Tradegate	72,39EUR	12.08.	1.065	77.097,48
Hamburg	72,35EUR	12.08.	30	2.170,38
München	72,73EUR	12.08.	22	1.600,02
Quotrix	72,38EUR	12.08.	1	72,38
L&S	72,28EUR	12.08.
Frankfurt	72,55EUR	12.08.
Hannover	71,92EUR	12.08.
Düsseldorf	72,50EUR	12.08.
CHF-Fonds	66,74CHF	11.08.
EUR-Fonds	71,33EUR	11.08.
USD-Fonds	82,31USD	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	-2,38	+12,79	+38,10	+72,34	+49,08
Volatilität [%]	5,352	24,19	27,81	22,75	19,24	18,92
Sharpe-Ratio	-8,279	-1,714	0,8442	1,386	0,9061	0,3944
Hoch	72,73	74,16	78,70	78,70	78,70	78,70
Tief	70,76	66,94	58,35	52,21	40,05	38,58
Hist. Kurs	71,94	74,16	64,18	52,42	42,01	48,56
∅-Preis	71,71	71,14	69,02	63,34	52,31	49,16
∅-Volumen	78,26 Tsd.	100,55 Tsd.	119,20 Tsd.	99,61 Tsd.	85,62 Tsd.	87,72 Tsd.
Max. Verlust [%]	-0,8438	-7,387	-12,51	-12,51	-16,77	-23,69
Max. Verlustperiode (Handelstage)	3	22	36	38	108	730
Max. Verlustperiode (Kalendertage)	5	32	50	57	157	1.050

Quotes

Geld (12.08.)72,39
Brief (12.08.)72,83
Spread (in %)0,4440 (0,61 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs71,70
Tageshoch72,73
Tagestief71,45
Kurs (12.08.2026)72,39
Umsatz EUR77.097,48
Gehand. Stk.1.065

Kursdaten Vortag

Vortag-Eröffnung71,04
Vortag-Hoch71,89
Vortag-Tief71,04
Vortag-Schlusskurs71,46

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}