Xtrackers MSCI Emerg.Mkts Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0292107645WKN: DBX1EMSymbol: XMEMWährung: EUR
66,11 EUR
-0,72 %
-0,48
Börse:
Stand:
08:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,11EUR | 08:45 | 168 | 11.107,29 |
| L&S | 66,15EUR | 08:46 | ||
| Quotrix | 66,48EUR | 07:27 | ||
| Stuttgart | 66,34EUR | 08:00 | ||
| Xetra | 66,65EUR | 16.04. | 15.012 | 1,00 Mio. |
| Frankfurt | 66,39EUR | 16.04. | 25 | 1.659,85 |
| Düsseldorf | 66,36EUR | 16.04. | ||
| Hamburg | 66,74EUR | 16.04. | ||
| Hannover | 66,88EUR | 16.04. | ||
| München | 66,88EUR | 16.04. | ||
| CHF-Fonds | 60,66CHF | 15.04. | ||
| EUR-Fonds | 65,89EUR | 15.04. | ||
| USD-Fonds | 77,61USD | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +4,23 | +15,35 | +49,81 | +59,58 | +33,46 |
| Volatilität [%] | 19,10 | 28,27 | 20,63 | 18,34 | 17,49 | 17,93 |
| Sharpe-Ratio | 7,328 | 2,028 | 1,462 | 2,213 | 0,8614 | 0,3010 |
| Hoch | 66,61 | 66,61 | 67,56 | 67,56 | 67,56 | 67,56 |
| Tief | 63,85 | 58,35 | 56,00 | 44,13 | 40,05 | 38,58 |
| Hist. Kurs | 64,83 | 63,43 | 57,32 | 44,13 | 41,43 | 49,54 |
| ∅-Preis | 65,40 | 62,64 | 60,94 | 56,24 | 49,06 | 47,68 |
| ∅-Volumen | 76,55 Tsd. | 98,79 Tsd. | 101,48 Tsd. | 80,53 Tsd. | 79,96 Tsd. | 87,83 Tsd. |
| Max. Verlust [%] | -0,1066 | -6,216 | -10,71 | -10,71 | -16,77 | -24,46 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 38 | 38 | 144 | 831 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 57 | 57 | 205 | 1.191 |
Quotes
- Geld (08:47)66,11
- Brief (08:47)66,41
- Spread (in %)0,2923 (0,44 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs66,61
- Tageshoch66,61
- Tagestief66,11
- Kurs (08:45)66,11
- Umsatz EUR11.107,29
- Gehand. Stk.168
Kursdaten Vortag
- Vortag-Eröffnung66,59
- Vortag-Hoch67,08
- Vortag-Tief66,37
- Vortag-Schlusskurs66,60
Stammdaten
- WertpapiertypETF
- ISINLU0292107645
- WKNDBX1EM
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}