Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,12EUR	08.05.	4.602	331.896,24
Tradegate	71,87EUR	08.05.	1.053	75.673,95
L&S	72,00EUR	08.05.	28	2.016,00
Stuttgart	72,13EUR	08.05.	3	216,40
Quotrix	71,22EUR	08.05.
Frankfurt	72,08EUR	08.05.
Hamburg	71,37EUR	08.05.
Hannover	71,34EUR	08.05.
München	71,46EUR	08.05.
Düsseldorf	72,11EUR	08.05.
CHF-Fonds	65,70CHF	07.05.
EUR-Fonds	71,87EUR	07.05.
USD-Fonds	84,59USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,76	+11,04	+24,81	+47,52	+74,26	+45,79
Volatilität [%]	28,94	21,48	21,30	18,36	17,69	18,08
Sharpe-Ratio	9,584	5,408	2,055	2,029	0,9894	0,3802
Hoch	72,47	72,47	72,47	72,47	72,47	72,47
Tief	67,31	63,85	56,00	48,07	40,05	38,58
Hist. Kurs	67,95	64,72	57,58	48,72	41,24	49,29
∅-Preis	70,06	67,42	62,15	57,44	49,60	47,91
∅-Volumen	140,69 Tsd.	92,84 Tsd.	103,14 Tsd.	82,12 Tsd.	80,29 Tsd.	87,59 Tsd.
Max. Verlust [%]	-1,551	-1,934	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	1	4	34	38	144	831
Max. Verlustperiode (Kalendertage)	1	6	50	57	205	1.191

Quotes

Geld (08.05.)72,00
Brief (08.05.)72,48
Spread (in %)0,4818 (0,67 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs71,09
Tageshoch72,14
Tagestief71,09
Kurs (08.05.2026)71,87
Umsatz EUR75.673,95
Gehand. Stk.1.053

Kursdaten Vortag

Vortag-Eröffnung71,96
Vortag-Hoch72,47
Vortag-Tief71,00
Vortag-Schlusskurs71,00

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}