Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,70EUR	11:15	520	37.805,04
Tradegate	72,62EUR	11:14	242	17.575,03
Quotrix	72,80EUR	07:30	75	5.460,15
L&S	72,72EUR	11:33	25	1.818,05
Stuttgart	72,61EUR	11:00
Düsseldorf	72,53EUR	09:36
Frankfurt	72,63EUR	10:21
Hannover	72,68EUR	08:39
CHF-Fonds	65,83CHF	25.05.
EUR-Fonds	72,21EUR	25.05.
USD-Fonds	84,07USD	25.05.
Hamburg	72,23EUR	25.05.
München	71,91EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,48	+6,67	+25,71	+46,63	+74,21	+48,40
Volatilität [%]	11,12	23,53	21,96	18,67	17,87	18,15
Sharpe-Ratio	24,14	3,448	2,196	2,028	1,005	0,4117
Hoch	72,93	72,93	72,93	72,93	72,93	72,93
Tief	68,93	67,20	56,00	48,46	40,05	38,58
Hist. Kurs	69,51	68,08	57,77	49,53	41,69	48,94
∅-Preis	71,08	70,25	63,50	58,45	50,09	48,13
∅-Volumen	116,08 Tsd.	126,54 Tsd.	107,45 Tsd.	85,62 Tsd.	81,31 Tsd.	87,84 Tsd.
Max. Verlust [%]		-3,835	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)		6	34	38	144	831
Max. Verlustperiode (Kalendertage)		8	50	57	205	1.191

Quotes

Geld (11:34)72,72
Brief (11:34)72,77
Spread (in %)0,0418 (0,06 %)
Geld Stk.600
Brief Stk.300

Kursdaten

Eröffnungskurs72,42
Tageshoch72,93
Tagestief72,42
Kurs (11:14)72,62
Umsatz EUR17.575,03
Gehand. Stk.242

Kursdaten Vortag

Vortag-Eröffnung71,81
Vortag-Hoch72,75
Vortag-Tief71,81
Vortag-Schlusskurs72,58

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}