Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	57,38EUR	10:00	2.230	127.948,48
L&S	57,35EUR	10:58	2.000	114.692,00
Stuttgart	57,33EUR	10:30	2.000	114.666,00
Tradegate	57,41EUR	10:42	198	11.367,95
Quotrix	57,31EUR	07:27
Berlin	57,33EUR	10:20
Düsseldorf	57,29EUR	10:16
Frankfurt	57,37EUR	09:22
Hamburg	57,38EUR	09:17
Hannover	57,17EUR	08:19
München	57,34EUR	08:21
CHF-Fonds	53,16CHF	19.12.
EUR-Fonds	57,03EUR	19.12.
USD-Fonds	66,80USD	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+1,44	+15,27	+15,07	+40,35	+26,80
Volatilität [%]	6,706	12,63	14,94	19,18	16,63	17,63
Sharpe-Ratio	18,72	1,131	1,762	0,7161	0,6318	0,2404
Hoch	57,61	58,38	59,76	59,76	59,76	59,76
Tief	56,00	56,00	49,26	42,04	40,05	38,58
Hist. Kurs	56,18	56,60	49,81	49,89	40,91	45,28
∅-Preis	56,91	57,36	54,95	52,24	47,03	46,90
∅-Volumen	56,00 Tsd.	84,74 Tsd.	68,50 Tsd.	75,91 Tsd.	76,42 Tsd.	90,95 Tsd.
Max. Verlust [%]		-3,760	-5,981	-16,77	-16,77	-26,74
Max. Verlustperiode (Handelstage)		8	35	108	285	1.141
Max. Verlustperiode (Kalendertage)		12	49	157	409	1.639

Quotes

Geld (10:58)57,35
Brief (10:58)57,38
Spread (in %)0,0298 (0,05 %)
Geld Stk.400
Brief Stk.900

Kursdaten

Eröffnungskurs57,43
Tageshoch57,43
Tagestief57,21
Kurs (10:42)57,41
Umsatz EUR11.367,95
Gehand. Stk.198

Kursdaten Vortag

Vortag-Eröffnung57,28
Vortag-Hoch57,61
Vortag-Tief57,28
Vortag-Schlusskurs57,34

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}