Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,87EUR	17:50	10.263	778.674,34
Tradegate	76,19EUR	20:00	4.178	318.305,11
Stuttgart	75,17EUR	21:56	1.867	140.333,06
L&S	75,05EUR	22:02	2	150,09
Quotrix	75,49EUR	12:04	1	75,49
Düsseldorf	75,50EUR	08:57
Frankfurt	75,90EUR	19:33
Hamburg	75,44EUR	08:08
Hannover	75,53EUR	08:11
München	75,40EUR	08:02
CHF-Fonds	69,31CHF	16.06.
EUR-Fonds	75,36EUR	16.06.
USD-Fonds	87,38USD	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,83	+7,82	+34,23	+51,86	+75,37	+51,60
Volatilität [%]	36,44	30,45	24,51	20,13	18,34	18,49
Sharpe-Ratio	10,95	2,113	2,358	1,968	0,9574	0,4083
Hoch	76,19	76,46	76,46	76,46	76,46	76,46
Tief	69,86	68,93	56,47	49,26	40,05	38,58
Hist. Kurs	70,00	70,66	56,76	50,17	43,44	50,25
∅-Preis	73,37	72,75	65,57	59,95	50,73	48,43
∅-Volumen	164,54 Tsd.	148,98 Tsd.	115,67 Tsd.	90,74 Tsd.	82,87 Tsd.	87,65 Tsd.
Max. Verlust [%]	-1,346	-8,437	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	1	10	34	38	144	831
Max. Verlustperiode (Kalendertage)	1	14	50	57	205	1.191

Quotes

Geld (22:02)75,16
Brief (22:02)75,62
Spread (in %)0,4660 (0,62 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs74,80
Tageshoch76,19
Tagestief74,80
Kurs (20:00)76,19
Umsatz EUR318.305,11
Gehand. Stk.4.178

Kursdaten Vortag

Vortag-Eröffnung75,04
Vortag-Hoch75,71
Vortag-Tief74,46
Vortag-Schlusskurs74,59

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}