Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,12EUR	17:51	6.002	366.830,24
Tradegate	62,02EUR	21:51	2.662	165.091,65
L&S	61,44EUR	22:00	244	14.990,38
Quotrix	61,68EUR	20:34	7	431,75
Stuttgart	61,58EUR	21:55
Frankfurt	61,25EUR	19:36
Hamburg	61,72EUR	10:06
Hannover	61,65EUR	08:53
München	61,51EUR	08:19
Düsseldorf	61,34EUR	21:47
CHF-Fonds	56,14CHF	02.04.
EUR-Fonds	60,97EUR	02.04.
USD-Fonds	70,26USD	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,97	-0,44	+8,99	+41,54	+49,71	+25,94
Volatilität [%]	34,64	25,84	21,32	19,73	17,36	17,79
Sharpe-Ratio	1,271	-1,000	0,6906	1,687	0,7123	0,2161
Hoch	62,22	64,88	67,56	67,56	67,56	67,56
Tief	59,47	58,35	55,22	42,04	40,05	38,58
Hist. Kurs	60,82	62,29	56,90	43,82	41,42	49,24
∅-Preis	61,24	61,87	60,49	55,68	48,87	47,60
∅-Volumen	130,25 Tsd.	96,66 Tsd.	100,81 Tsd.	82,42 Tsd.	79,65 Tsd.	88,14 Tsd.
Max. Verlust [%]	-1,368	-6,216	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	1	12	38	38	144	831
Max. Verlustperiode (Kalendertage)	1	16	57	57	205	1.191

Quotes

Geld (22:02)61,51
Brief (22:02)62,18
Spread (in %)0,6696 (1,09 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs61,31
Tageshoch62,22
Tagestief61,08
Kurs (21:51)62,02
Umsatz EUR165.091,65
Gehand. Stk.2.662

Kursdaten Vortag

Vortag-Eröffnung60,55
Vortag-Hoch61,49
Vortag-Tief60,45
Vortag-Schlusskurs61,03

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}