Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,01EUR	05.08.	15.903	1,15 Mio.
Tradegate	71,94EUR	05.08.	1.235	88.850,84
Quotrix	71,86EUR	05.08.	749	53.824,64
Stuttgart	71,85EUR	05.08.	316	22.704,28
L&S	71,43EUR	05.08.	41	2.928,79
Hamburg	71,95EUR	05.08.	30	2.158,44
Frankfurt	71,85EUR	05.08.	6	431,10
Hannover	72,28EUR	05.08.
München	72,32EUR	05.08.
Düsseldorf	71,82EUR	05.08.
CHF-Fonds	65,99CHF	04.08.
EUR-Fonds	70,74EUR	04.08.
USD-Fonds	81,58USD	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,58	-3,75	+15,21	+38,27	+67,27	+47,40
Volatilität [%]	28,24	26,39	27,93	22,77	19,26	18,93
Sharpe-Ratio	8,648	-1,856	1,047	1,421	0,8662	0,3899
Hoch	72,51	75,00	78,70	78,70	78,70	78,70
Tief	66,94	66,94	58,35	51,69	40,05	38,58
Hist. Kurs	68,79	74,75	62,44	52,03	43,01	48,81
∅-Preis	69,98	71,60	68,70	62,96	52,12	49,07
∅-Volumen	161,75 Tsd.	106,09 Tsd.	119,47 Tsd.	98,97 Tsd.	85,38 Tsd.	87,73 Tsd.
Max. Verlust [%]	-0,8537	-8,424	-12,51	-12,51	-16,77	-23,69
Max. Verlustperiode (Handelstage)	1	21	34	38	108	730
Max. Verlustperiode (Kalendertage)	3	29	50	57	157	1.050

Quotes

Geld (05.08.)71,70
Brief (05.08.)72,38
Spread (in %)0,6760 (0,94 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs72,00
Tageshoch72,51
Tagestief71,74
Kurs (05.08.2026)71,94
Umsatz EUR88.850,84
Gehand. Stk.1.235

Kursdaten Vortag

Vortag-Eröffnung70,68
Vortag-Hoch72,39
Vortag-Tief70,03
Vortag-Schlusskurs71,53

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}