Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,08EUR	08:13	130	8.720,93
L&S	66,66EUR	08:34
Quotrix	66,21EUR	07:27
Stuttgart	66,82EUR	08:15
München	66,88EUR	08:08
Xetra	66,13EUR	15.04.	52.936	3,50 Mio.
Düsseldorf	66,04EUR	15.04.
Frankfurt	65,96EUR	15.04.
Hamburg	66,06EUR	15.04.
Hannover	65,93EUR	15.04.
CHF-Fonds	59,82CHF	14.04.
EUR-Fonds	65,05EUR	14.04.
USD-Fonds	76,71USD	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	+7,72	+17,31	+46,47	+61,92	+35,92
Volatilität [%]	18,63	28,82	20,63	18,74	17,50	17,93
Sharpe-Ratio	8,187	2,809	1,488	1,974	0,8627	0,3054
Hoch	67,08	67,08	67,56	67,56	67,56	67,56
Tief	63,85	58,35	56,00	44,13	40,05	38,58
Hist. Kurs	64,72	62,28	57,19	45,80	41,43	49,36
∅-Preis	65,09	62,44	60,87	56,16	49,03	47,67
∅-Volumen	77,85 Tsd.	91,91 Tsd.	101,30 Tsd.	80,46 Tsd.	79,81 Tsd.	88,00 Tsd.
Max. Verlust [%]	-0,1066	-6,216	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	2	13	38	38	144	831
Max. Verlustperiode (Kalendertage)	4	21	57	57	205	1.191

Quotes

Geld (08:34)66,72
Brief (08:34)67,02
Spread (in %)0,2982 (0,45 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs66,59
Tageshoch67,08
Tagestief66,59
Kurs (08:13)67,08
Umsatz EUR8.720,93
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung66,13
Vortag-Hoch66,31
Vortag-Tief65,89
Vortag-Schlusskurs66,31

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}