Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,04EUR	14:47	3.907	277.545,47
Tradegate	70,98EUR	16:14	313	22.216,11
L&S	70,91EUR	16:42
Stuttgart	70,86EUR	16:16
Düsseldorf	70,83EUR	16:16
Frankfurt	70,89EUR	16:26
Hamburg	70,79EUR	08:07
Hannover	70,79EUR	08:07
München	70,76EUR	08:37
Quotrix	71,84EUR	28.10.	1	71,84
CHF-Fonds	66,26CHF	28.10.
EUR-Fonds	71,69EUR	28.10.
USD-Fonds	79,81USD	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	-5,67	+5,47	+19,45	+76,70	+45,98
Volatilität [%]	8,094	23,18	25,92	23,57	19,69	19,19
Sharpe-Ratio	22,40	-2,499	0,5251	0,8260	0,9686	0,3931
Hoch	71,80	77,50	78,70	78,70	78,70	78,70
Tief	68,66	68,66	66,94	56,00	40,11	38,58
Hist. Kurs	69,59	75,24	67,29	59,42	40,17	48,62
∅-Preis	70,47	73,31	72,81	67,37	54,61	50,26
∅-Volumen	67,39 Tsd.	87,08 Tsd.	112,02 Tsd.	106,77 Tsd.	87,74 Tsd.	86,92 Tsd.
Max. Verlust [%]		-9,846	-12,51	-12,51	-16,77	-23,69
Max. Verlustperiode (Handelstage)		17	92	92	108	730
Max. Verlustperiode (Kalendertage)		23	128	128	157	1.050

Quotes

Geld (16:43)70,95
Brief (16:43)71,01
Spread (in %)0,0640 (0,09 %)
Geld Stk.600
Brief Stk.800

Kursdaten

Eröffnungskurs71,06
Tageshoch71,06
Tagestief70,62
Kurs (16:14)70,98
Umsatz EUR22.216,11
Gehand. Stk.313

Kursdaten Vortag

Vortag-Eröffnung70,31
Vortag-Hoch71,80
Vortag-Tief70,31
Vortag-Schlusskurs71,66

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}