Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,53EUR	08:37	372	25.863,86
Stuttgart	69,96EUR	08:15	154	10.773,99
Quotrix	70,00EUR	07:37	34	2.380,07
L&S	69,53EUR	08:46
Xetra	70,45EUR	15.05.	3.156	222.352,82
Düsseldorf	70,87EUR	15.05.
Frankfurt	70,38EUR	15.05.
Hamburg	70,88EUR	15.05.
Hannover	70,84EUR	15.05.
München	70,44EUR	15.05.
CHF-Fonds	65,98CHF	14.05.
EUR-Fonds	72,00EUR	14.05.
USD-Fonds	84,26USD	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,25	+4,40	+18,91	+37,69	+67,98	+45,94
Volatilität [%]	30,28	25,25	21,74	18,54	17,83	18,12
Sharpe-Ratio	-2,751	2,988	1,811	1,793	0,9679	0,4115
Hoch	72,63	72,63	72,63	72,63	72,63	72,63
Tief	69,13	66,11	56,00	48,46	40,05	38,58
Hist. Kurs	71,87	66,60	58,47	50,50	41,39	47,64
∅-Preis	71,52	69,20	62,75	57,95	49,83	48,02
∅-Volumen	159,48 Tsd.	110,62 Tsd.	106,89 Tsd.	84,72 Tsd.	80,69 Tsd.	87,80 Tsd.
Max. Verlust [%]	-2,418	-2,418	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	2	4	34	38	144	831
Max. Verlustperiode (Kalendertage)	2	6	50	57	205	1.191

Quotes

Geld (08:43)69,55
Brief (08:43)70,35
Spread (in %)0,8000 (1,15 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs70,51
Tageshoch71,00
Tagestief69,53
Kurs (08:37)69,53
Umsatz EUR25.863,86
Gehand. Stk.372

Kursdaten Vortag

Vortag-Eröffnung72,01
Vortag-Hoch72,01
Vortag-Tief69,13
Vortag-Schlusskurs70,66

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}