Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,71EUR	16.09.	4.557	331.339,47
Tradegate	72,26EUR	16.09.	176	12.717,41
Stuttgart	72,28EUR	16.09.	100	7.228,40
Quotrix	72,61EUR	16.09.	2	145,22
L&S	71,81EUR	16.09.
Frankfurt	72,49EUR	16.09.
Hamburg	71,94EUR	16.09.
Hannover	71,91EUR	16.09.
München	72,28EUR	16.09.
Düsseldorf	72,08EUR	16.09.
CHF-Fonds	68,17CHF	15.09.
EUR-Fonds	72,11EUR	15.09.
USD-Fonds	83,21USD	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,25	-0,63	+13,91	+31,01	+69,17	+49,26
Volatilität [%]	26,31	19,76	26,50	23,29	19,37	19,00
Sharpe-Ratio	-9,432	-0,7565	0,9724	1,160	0,8803	0,4014
Hoch	74,96	75,00	78,70	78,70	78,70	78,70
Tief	71,77	70,75	58,35	55,02	40,05	38,58
Hist. Kurs	74,69	72,71	63,43	55,16	42,71	48,41
∅-Preis	73,30	72,92	70,56	65,29	53,32	49,64
∅-Volumen	105,82 Tsd.	105,24 Tsd.	113,94 Tsd.	104,44 Tsd.	86,97 Tsd.	87,40 Tsd.
Max. Verlust [%]	-3,896	-3,955	-12,51	-12,51	-16,77	-23,69
Max. Verlustperiode (Handelstage)	4	8	61	61	108	730
Max. Verlustperiode (Kalendertage)	6	10	85	85	157	1.050

Quotes

Geld (16.09.)72,15
Brief (16.09.)72,59
Spread (in %)0,4360 (0,60 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs71,96
Tageshoch72,88
Tagestief71,96
Kurs (16.09.2026)72,26
Umsatz EUR12.717,41
Gehand. Stk.176

Kursdaten Vortag

Vortag-Eröffnung72,54
Vortag-Hoch72,54
Vortag-Tief71,77
Vortag-Schlusskurs71,78

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}