Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,81EUR	10:25	2.924	183.662,29
Tradegate	62,78EUR	10:30	1.896	119.023,49
Quotrix	62,77EUR	09:34	21	1.318,09
Stuttgart	62,76EUR	10:45	4	251,03
München	62,74EUR	09:36	1	62,74
L&S	62,72EUR	11:08
Düsseldorf	62,80EUR	10:16
Frankfurt	62,80EUR	10:16
Hamburg	62,88EUR	09:15
Hannover	62,82EUR	08:27
CHF-Fonds	57,23CHF	12.03.
EUR-Fonds	63,18EUR	12.03.
USD-Fonds	72,96USD	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	-2,66	+13,82	+26,13	+52,61	+26,20
Volatilität [%]	28,23	28,20	19,46	20,28	17,02	17,67
Sharpe-Ratio	0,4739	-1,587	1,272	1,108	0,7748	0,2277
Hoch	64,00	67,56	67,56	67,56	67,56	67,56
Tief	60,65	60,65	55,02	42,04	40,05	38,58
Hist. Kurs	62,15	64,49	55,16	49,77	41,14	49,75
∅-Preis	62,70	64,40	59,82	54,97	48,49	47,46
∅-Volumen	94,83 Tsd.	123,45 Tsd.	94,56 Tsd.	80,26 Tsd.	78,98 Tsd.	88,47 Tsd.
Max. Verlust [%]	-2,246	-8,483	-8,483	-13,83	-16,77	-24,46
Max. Verlustperiode (Handelstage)	3	12	38	53	144	831
Max. Verlustperiode (Kalendertage)	3	16	57	78	205	1.191

Quotes

Geld (11:06)62,74
Brief (11:06)62,79
Spread (in %)0,0498 (0,08 %)
Geld Stk.600
Brief Stk.900

Kursdaten

Eröffnungskurs63,06
Tageshoch63,06
Tagestief62,73
Kurs (10:30)62,78
Umsatz EUR119.023,49
Gehand. Stk.1.896

Kursdaten Vortag

Vortag-Eröffnung61,48
Vortag-Hoch63,10
Vortag-Tief61,48
Vortag-Schlusskurs62,28

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}