Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,45EUR	22.05.	7.189	513.625,29
Tradegate	71,38EUR	22.05.	227	16.204,15
Quotrix	71,45EUR	22.05.	3	214,36
Frankfurt	71,44EUR	22.05.	1	71,44
L&S	71,00EUR	22.05.
Stuttgart	71,00EUR	22.05.
Düsseldorf	71,05EUR	22.05.
Hamburg	71,26EUR	22.05.
Hannover	71,08EUR	22.05.
München	71,12EUR	22.05.
CHF-Fonds	64,91CHF	21.05.
EUR-Fonds	70,95EUR	21.05.
USD-Fonds	82,30USD	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+5,42	+26,13	+43,96	+69,49	+49,45
Volatilität [%]	22,66	24,74	21,87	18,62	17,86	18,15
Sharpe-Ratio	2,329	2,630	2,206	1,929	0,9499	0,4177
Hoch	72,01	72,63	72,63	72,63	72,63	72,63
Tief	68,93	66,30	56,00	48,46	40,05	38,58
Hist. Kurs	70,66	67,71	56,60	49,59	42,12	47,77
∅-Preis	70,31	69,79	63,20	58,27	49,98	48,09
∅-Volumen	172,74 Tsd.	121,91 Tsd.	108,15 Tsd.	85,14 Tsd.	81,10 Tsd.	87,77 Tsd.
Max. Verlust [%]	-1,710	-3,835	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	3	5	34	38	144	831
Max. Verlustperiode (Kalendertage)	5	7	50	57	205	1.191

Quotes

Geld (22.05.)70,99
Brief (22.05.)71,30
Spread (in %)0,3138 (0,44 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs71,22
Tageshoch71,43
Tagestief70,98
Kurs (22.05.2026)71,38
Umsatz EUR16.204,15
Gehand. Stk.227

Kursdaten Vortag

Vortag-Eröffnung70,51
Vortag-Hoch71,26
Vortag-Tief70,39
Vortag-Schlusskurs71,26

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}