Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,82EUR	17:51	4.428	331.320,67
Tradegate	74,02EUR	21:40	1.996	147.751,90
Stuttgart	74,09EUR	21:30	800	59.272,00
Quotrix	74,09EUR	21:40	411	30.450,99
L&S	74,43EUR	22:02	35	2.604,98
Düsseldorf	75,04EUR	09:12
Frankfurt	74,56EUR	15:49
Hamburg	75,18EUR	08:11
Hannover	75,18EUR	08:09
München	74,65EUR	23.06.	93	6.942,08
CHF-Fonds	69,12CHF	23.06.
EUR-Fonds	74,94EUR	23.06.
USD-Fonds	85,37USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,84	+3,70	+28,33	+45,80	+77,25	+46,36
Volatilität [%]	51,27	36,02	25,92	20,89	18,63	18,68
Sharpe-Ratio	-2,306	1,561	2,111	1,855	1,018	0,4008
Hoch	78,70	78,70	78,70	78,70	78,70	78,70
Tief	74,02	69,86	57,21	50,35	40,05	38,58
Hist. Kurs	76,19	71,38	57,68	50,77	41,76	50,58
∅-Preis	76,76	74,15	66,30	60,49	50,95	48,54
∅-Volumen	190,38 Tsd.	152,82 Tsd.	120,69 Tsd.	93,65 Tsd.	83,97 Tsd.	88,14 Tsd.
Max. Verlust [%]	-4,854	-8,437	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	1	11	34	38	144	831
Max. Verlustperiode (Kalendertage)	1	15	50	57	205	1.191

Quotes

Geld (22:02)74,52
Brief (22:02)74,98
Spread (in %)0,4540 (0,61 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs74,77
Tageshoch75,32
Tagestief74,02
Kurs (21:40)74,02
Umsatz EUR147.751,90
Gehand. Stk.1.996

Kursdaten Vortag

Vortag-Eröffnung77,49
Vortag-Hoch77,49
Vortag-Tief74,29
Vortag-Schlusskurs74,69

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}