Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,35EUR	23.03.	9.513	583.641,58
Tradegate	61,64EUR	23.03.	2.828	174.328,38
L&S	61,33EUR	23.03.	574	35.204,57
Quotrix	60,64EUR	23.03.	57	3.456,71
Stuttgart	60,84EUR	23.03.	42	2.555,15
Frankfurt	61,55EUR	23.03.	31	1.907,93
München	62,30EUR	23.03.	4	249,21
Hamburg	59,35EUR	23.03.
Hannover	59,37EUR	23.03.
Düsseldorf	61,38EUR	23.03.
CHF-Fonds	56,49CHF	20.03.
EUR-Fonds	61,97EUR	20.03.
USD-Fonds	71,61USD	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	-5,57	+10,82	+23,00	+48,97	+25,87
Volatilität [%]	24,84	30,27	20,38	20,68	17,18	17,75
Sharpe-Ratio	-13,51	-3,525	0,7883	0,8888	0,6909	0,2060
Hoch	64,88	67,56	67,56	67,56	67,56	67,56
Tief	58,35	58,35	55,13	42,04	40,05	38,58
Hist. Kurs	63,43	65,28	55,63	50,12	41,38	48,98
∅-Preis	62,53	63,75	60,10	55,21	48,63	47,51
∅-Volumen	110,00 Tsd.	120,98 Tsd.	98,11 Tsd.	81,15 Tsd.	79,26 Tsd.	88,64 Tsd.
Max. Verlust [%]	-5,828	-10,34	-10,34	-13,83	-16,77	-24,46
Max. Verlustperiode (Handelstage)	3	17	38	53	144	831
Max. Verlustperiode (Kalendertage)	3	23	57	78	205	1.191

Quotes

Geld (23.03.)61,40
Brief (23.03.)61,65
Spread (in %)0,2567 (0,42 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs59,90
Tageshoch62,06
Tagestief58,35
Kurs (23.03.2026)61,64
Umsatz EUR174.328,38
Gehand. Stk.2.828

Kursdaten Vortag

Vortag-Eröffnung62,05
Vortag-Hoch62,19
Vortag-Tief60,14
Vortag-Schlusskurs60,14

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}