Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,41EUR	11.05.	3.736	270.531,23
Tradegate	72,14EUR	11.05.	1.671	120.547,78
Stuttgart	72,18EUR	11.05.	700	50.528,80
Quotrix	72,47EUR	11.05.	4	289,90
L&S	72,27EUR	11.05.
Frankfurt	72,22EUR	11.05.
Hamburg	71,84EUR	11.05.
Hannover	71,86EUR	11.05.
München	71,80EUR	11.05.
Düsseldorf	72,10EUR	11.05.
CHF-Fonds	65,27CHF	08.05.
EUR-Fonds	71,40EUR	08.05.
USD-Fonds	83,97USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,71	+11,39	+22,20	+47,06	+75,89	+51,18
Volatilität [%]	28,83	22,08	21,18	18,38	17,73	18,06
Sharpe-Ratio	9,236	6,234	1,955	2,055	1,023	0,4296
Hoch	72,63	72,63	72,63	72,63	72,63	72,63
Tief	68,48	63,98	56,00	48,46	40,05	38,58
Hist. Kurs	68,90	64,76	59,04	49,05	41,02	47,72
∅-Preis	70,85	67,91	62,29	57,53	49,66	47,93
∅-Volumen	152,77 Tsd.	89,72 Tsd.	103,06 Tsd.	82,39 Tsd.	80,10 Tsd.	87,53 Tsd.
Max. Verlust [%]	-1,551	-1,934	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	2	4	34	38	144	831
Max. Verlustperiode (Kalendertage)	2	6	50	57	205	1.191

Quotes

Geld (11.05.)72,16
Brief (11.05.)72,48
Spread (in %)0,3218 (0,45 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs71,60
Tageshoch72,63
Tagestief71,48
Kurs (11.05.2026)72,14
Umsatz EUR120.547,78
Gehand. Stk.1.671

Kursdaten Vortag

Vortag-Eröffnung71,09
Vortag-Hoch72,14
Vortag-Tief71,09
Vortag-Schlusskurs71,87

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}