Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,21EUR	02.04.	3.816	233.584,99
Tradegate	61,03EUR	02.04.	951	58.038,20
Stuttgart	61,17EUR	02.04.	16	978,78
München	61,45EUR	02.04.	5	307,24
Quotrix	61,39EUR	02.04.	2	122,78
L&S	61,07EUR	02.04.
Frankfurt	60,98EUR	02.04.
Hamburg	60,48EUR	02.04.
Hannover	60,43EUR	02.04.
Düsseldorf	61,03EUR	02.04.
CHF-Fonds	56,59CHF	01.04.
EUR-Fonds	61,51EUR	01.04.
USD-Fonds	71,38USD	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	-3,54	+7,41	+28,55	+46,18	+21,91
Volatilität [%]	22,51	27,70	21,24	20,63	17,33	17,80
Sharpe-Ratio	5,228	-1,430	0,6954	1,223	0,6954	0,1974
Hoch	62,19	64,88	67,56	67,56	67,56	67,56
Tief	59,47	58,35	55,22	42,04	40,05	38,58
Hist. Kurs	59,89	63,27	56,82	47,48	41,75	50,06
∅-Preis	60,71	61,99	60,43	55,61	48,84	47,60
∅-Volumen	96,77 Tsd.	102,51 Tsd.	100,10 Tsd.	82,71 Tsd.	79,82 Tsd.	88,59 Tsd.
Max. Verlust [%]	-1,368	-6,216	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	1	12	38	38	144	831
Max. Verlustperiode (Kalendertage)	1	16	57	57	205	1.191

Quotes

Geld (02.04.)61,16
Brief (02.04.)61,54
Spread (in %)0,3768 (0,62 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs60,55
Tageshoch61,49
Tagestief60,45
Kurs (02.04.2026)61,03
Umsatz EUR58.038,20
Gehand. Stk.951

Kursdaten Vortag

Vortag-Eröffnung62,19
Vortag-Hoch62,19
Vortag-Tief61,36
Vortag-Schlusskurs61,88

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}