Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	75,24EUR	07:55	4	300,97
Tradegate	75,25EUR	07:42	1	75,25
L&S	74,85EUR	08:23
Stuttgart	75,01EUR	07:45
Xetra	74,25EUR	30.09.	7.866	584.081,96
Düsseldorf	74,24EUR	30.09.
Frankfurt	74,14EUR	30.09.
Hamburg	74,62EUR	30.09.
Hannover	74,63EUR	30.09.
München	74,60EUR	30.09.
CHF-Fonds	70,42CHF	29.09.
EUR-Fonds	74,35EUR	29.09.
USD-Fonds	84,42USD	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+2,67	+25,53	+34,22	+79,27	+56,44
Volatilität [%]	21,71	22,24	26,15	23,70	19,49	19,04
Sharpe-Ratio	-0,7161	1,363	1,760	1,273	0,9857	0,4568
Hoch	76,24	76,34	78,70	78,70	78,70	78,70
Tief	73,97	71,77	59,47	55,22	40,05	38,58
Hist. Kurs	75,43	73,29	59,95	56,06	41,98	48,10
∅-Preis	75,05	73,98	71,56	66,05	53,75	49,86
∅-Volumen	89,50 Tsd.	95,78 Tsd.	112,40 Tsd.	105,96 Tsd.	87,21 Tsd.	87,19 Tsd.
Max. Verlust [%]	-1,285	-3,955	-12,51	-12,51	-16,77	-23,69
Max. Verlustperiode (Handelstage)	2	8	71	71	108	730
Max. Verlustperiode (Kalendertage)	4	10	99	99	157	1.050

Quotes

Geld (07:44)74,83
Brief (07:44)75,25
Spread (in %)0,4180 (0,56 %)
Geld Stk.200
Brief Stk.120

Kursdaten

Eröffnungskurs75,25
Tageshoch75,25
Tagestief75,25
Kurs (07:42)75,25
Umsatz EUR75,25
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung75,32
Vortag-Hoch75,32
Vortag-Tief74,14
Vortag-Schlusskurs74,14

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}