Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,89EUR	26.08.	1.802	131.354,99
Tradegate	73,05EUR	26.08.	97	7.086,24
Quotrix	72,73EUR	26.08.	39	2.836,31
Stuttgart	72,69EUR	26.08.	16	1.162,98
L&S	72,48EUR	26.08.
Frankfurt	72,83EUR	26.08.
Hamburg	72,93EUR	26.08.
Hannover	72,93EUR	26.08.
München	72,95EUR	26.08.
Düsseldorf	72,70EUR	26.08.
CHF-Fonds	67,66CHF	25.08.
EUR-Fonds	72,27EUR	25.08.
USD-Fonds	84,28USD	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	+3,27	+9,12	+37,67	+75,01	+52,32
Volatilität [%]	20,17	18,90	27,89	22,91	19,28	18,94
Sharpe-Ratio	4,060	1,299	0,6224	1,375	0,9355	0,4195
Hoch	73,08	74,06	78,70	78,70	78,70	78,70
Tief	70,75	66,94	58,35	52,21	40,05	38,58
Hist. Kurs	71,36	70,74	66,95	53,06	41,74	47,96
∅-Preis	71,86	71,34	69,57	64,11	52,71	49,36
∅-Volumen	109,27 Tsd.	107,76 Tsd.	116,20 Tsd.	101,80 Tsd.	86,28 Tsd.	87,45 Tsd.
Max. Verlust [%]	-1,474	-2,915	-12,51	-12,51	-16,77	-23,69
Max. Verlustperiode (Handelstage)	2	6	46	46	108	730
Max. Verlustperiode (Kalendertage)	4	8	64	64	157	1.050

Quotes

Geld (26.08.)72,62
Brief (26.08.)73,06
Spread (in %)0,4400 (0,61 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs72,56
Tageshoch73,08
Tagestief72,56
Kurs (26.08.2026)73,05
Umsatz EUR7.086,24
Gehand. Stk.97

Kursdaten Vortag

Vortag-Eröffnung72,06
Vortag-Hoch72,53
Vortag-Tief71,62
Vortag-Schlusskurs72,30

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}