Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,90EUR	17:51	18.348	1,32 Mio.
Tradegate	72,34EUR	20:02	2.792	201.984,45
Quotrix	72,50EUR	14:01	38	2.754,85
L&S	71,08EUR	22:00	13	924,01
Stuttgart	71,90EUR	21:55
Düsseldorf	72,55EUR	13:57
Frankfurt	71,59EUR	19:25
Hamburg	73,17EUR	08:03
Hannover	73,15EUR	08:06
München	73,21EUR	08:01
CHF-Fonds	65,88CHF	14.07.
EUR-Fonds	71,52EUR	14.07.
USD-Fonds	81,57USD	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	-4,31	+15,16	+40,21	+70,14	+43,85
Volatilität [%]	38,95	35,18	27,50	22,21	19,10	18,95
Sharpe-Ratio	-0,2365	-1,275	1,124	1,557	0,9175	0,3739
Hoch	74,16	78,70	78,70	78,70	78,70	78,70
Tief	71,14	71,14	58,35	51,07	40,05	38,58
Hist. Kurs	72,74	75,60	62,82	51,60	42,52	50,29
∅-Preis	72,93	74,59	67,75	61,85	51,57	48,81
∅-Volumen	80,72 Tsd.	149,20 Tsd.	119,43 Tsd.	96,40 Tsd.	84,58 Tsd.	87,99 Tsd.
Max. Verlust [%]	-3,633	-8,961	-10,71	-10,71	-16,77	-23,69
Max. Verlustperiode (Handelstage)	2	16	34	38	144	730
Max. Verlustperiode (Kalendertage)	4	22	50	57	205	1.050

Quotes

Geld (22:00)71,25
Brief (22:00)72,36
Spread (in %)1,108 (1,56 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs72,36
Tageshoch73,26
Tagestief71,26
Kurs (20:02)72,34
Umsatz EUR201.984,45
Gehand. Stk.2.792

Kursdaten Vortag

Vortag-Eröffnung71,27
Vortag-Hoch72,59
Vortag-Tief71,27
Vortag-Schlusskurs72,59

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}