Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	68,16EUR	24.04.	8.756	596.808,96
Tradegate	68,08EUR	24.04.	2.011	136.910,69
Stuttgart	68,13EUR	24.04.	690	47.006,25
Frankfurt	68,10EUR	24.04.	14	953,34
Quotrix	68,30EUR	24.04.	1	68,30
L&S	68,08EUR	24.04.
Hamburg	67,65EUR	24.04.
Hannover	67,68EUR	24.04.
München	67,55EUR	24.04.
Düsseldorf	68,05EUR	24.04.
CHF-Fonds	61,47CHF	23.04.
EUR-Fonds	67,08EUR	23.04.
USD-Fonds	78,44USD	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+10,01	+16,11	+46,30	+69,59	+37,97
Volatilität [%]	26,25	25,56	20,84	18,43	17,58	17,99
Sharpe-Ratio	0,3223	4,701	1,472	2,041	0,9667	0,3333
Hoch	68,14	68,14	68,14	68,14	68,14	68,14
Tief	66,11	59,47	56,00	46,32	40,05	38,58
Hist. Kurs	67,98	61,88	58,64	46,54	40,14	49,35
∅-Preis	67,37	64,33	61,46	56,76	49,29	47,79
∅-Volumen	75,72 Tsd.	86,38 Tsd.	101,50 Tsd.	80,94 Tsd.	79,89 Tsd.	87,82 Tsd.
Max. Verlust [%]	-1,934	-3,216	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	4	6	38	38	144	831
Max. Verlustperiode (Kalendertage)	6	8	57	57	205	1.191

Quotes

Geld (24.04.)68,09
Brief (24.04.)68,39
Spread (in %)0,3012 (0,44 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs67,70
Tageshoch68,14
Tagestief67,52
Kurs (24.04.2026)68,08
Umsatz EUR136.910,69
Gehand. Stk.2.011

Kursdaten Vortag

Vortag-Eröffnung67,25
Vortag-Hoch67,53
Vortag-Tief66,30
Vortag-Schlusskurs66,70

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}