Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	57,05EUR	17:50	5.535	315.782,82
Tradegate	57,03EUR	21:09	2.867	163.515,33
Frankfurt	56,88EUR	19:16	2.300	130.814,80
Stuttgart	56,83EUR	21:15	900	51.148,80
Quotrix	57,20EUR	14:01	91	5.205,20
L&S	56,76EUR	21:56
Hamburg	57,08EUR	09:10
Hannover	56,93EUR	08:24
München	57,14EUR	08:19
Berlin	56,91EUR	20:55
Düsseldorf	56,82EUR	20:46
CHF-Fonds	53,98CHF	12.12.
EUR-Fonds	57,82EUR	12.12.
USD-Fonds	67,83USD	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	-2,46	+14,48	+12,96	+40,39	+25,69
Volatilität [%]	17,38	12,94	14,89	19,18	16,61	17,62
Sharpe-Ratio	-5,255	-2,340	1,719	0,6355	0,6391	0,2340
Hoch	58,38	58,47	59,76	59,76	59,76	59,76
Tief	56,83	56,10	49,26	42,04	40,05	38,58
Hist. Kurs	57,96	58,47	49,82	50,49	40,62	45,38
∅-Preis	57,74	57,54	54,62	52,07	46,91	46,84
∅-Volumen	81,76 Tsd.	87,84 Tsd.	67,19 Tsd.	76,33 Tsd.	76,45 Tsd.	91,38 Tsd.
Max. Verlust [%]	-2,132	-3,205	-5,285	-16,77	-16,77	-26,74
Max. Verlustperiode (Handelstage)	2	20	29	108	285	1.141
Max. Verlustperiode (Kalendertage)	2	28	39	157	409	1.639

Quotes

Geld (21:57)56,71
Brief (21:57)56,95
Spread (in %)0,2452 (0,43 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs57,21
Tageshoch57,27
Tagestief56,83
Kurs (21:09)57,03
Umsatz EUR163.515,33
Gehand. Stk.2.867

Kursdaten Vortag

Vortag-Eröffnung57,81
Vortag-Hoch57,85
Vortag-Tief57,13
Vortag-Schlusskurs57,13

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}