Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	56,72EUR	14:19	4.507	255.619,01
Tradegate	56,57EUR	11:45	2.100	118.792,59
Quotrix	56,85EUR	09:19	1.058	60.147,30
Stuttgart	56,75EUR	14:15	126	7.150,37
L&S	56,72EUR	14:46	63	3.573,11
Frankfurt	56,53EUR	11:52	10	565,26
Berlin	56,76EUR	14:15
Düsseldorf	56,74EUR	14:17
Hamburg	56,78EUR	10:09
Hannover	56,58EUR	08:20
München	56,63EUR	08:24
CHF-Fonds	52,55CHF	21.11.
EUR-Fonds	56,41EUR	21.11.
USD-Fonds	64,98USD	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	-3,53	+14,39	+13,67	+37,97	+24,76
Volatilität [%]	8,213	16,47	15,11	19,29	16,81	17,62
Sharpe-Ratio	-13,03	-2,735	1,671	0,6589	0,6011	0,2243
Hoch	58,37	59,76	59,76	59,76	59,76	59,76
Tief	56,10	56,10	48,46	42,04	40,05	38,58
Hist. Kurs	57,55	58,64	49,45	49,77	41,00	45,34
∅-Preis	57,24	58,55	53,73	51,60	46,63	46,70
∅-Volumen	96,57 Tsd.	86,13 Tsd.	64,28 Tsd.	76,22 Tsd.	76,12 Tsd.	91,35 Tsd.
Max. Verlust [%]	-1,677	-5,285	-5,285	-16,77	-16,77	-26,74
Max. Verlustperiode (Handelstage)	2	14	15	108	285	1.141
Max. Verlustperiode (Kalendertage)	2	18	21	157	409	1.639

Quotes

Geld (14:41)56,74
Brief (14:41)56,78
Spread (in %)0,0418 (0,07 %)
Geld Stk.1.000
Brief Stk.400

Kursdaten

Eröffnungskurs56,68
Tageshoch56,88
Tagestief56,51
Kurs (11:45)56,57
Umsatz EUR118.792,59
Gehand. Stk.2.100

Kursdaten Vortag

Vortag-Eröffnung56,69
Vortag-Hoch57,16
Vortag-Tief56,10
Vortag-Schlusskurs56,60

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}