Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,28EUR	10:24	2.367	149.779,03
Tradegate	63,29EUR	10:17	16	1.012,61
L&S	63,26EUR	10:41
Quotrix	63,19EUR	07:27
Stuttgart	63,20EUR	10:15
Düsseldorf	63,29EUR	10:17
Frankfurt	63,54EUR	09:29
Hamburg	63,55EUR	09:21
Hannover	63,59EUR	08:22
München	62,77EUR	10.03.
CHF-Fonds	55,36CHF	09.03.
EUR-Fonds	61,52EUR	09.03.
USD-Fonds	71,09USD	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	-2,23	+15,67	+30,55	+54,32	+26,28
Volatilität [%]	41,79	27,32	19,19	20,27	17,02	17,66
Sharpe-Ratio	-0,4083	-0,8684	1,584	1,336	0,8181	0,2416
Hoch	64,00	67,56	67,56	67,56	67,56	67,56
Tief	60,65	60,65	54,43	42,04	40,05	38,58
Hist. Kurs	63,73	64,73	54,71	48,48	41,01	50,12
∅-Preis	62,62	64,67	59,63	54,81	48,39	47,43
∅-Volumen	135,44 Tsd.	135,09 Tsd.	94,85 Tsd.	81,70 Tsd.	79,63 Tsd.	88,72 Tsd.
Max. Verlust [%]	-3,684	-8,483	-8,483	-13,83	-16,77	-24,46
Max. Verlustperiode (Handelstage)	4	9	38	53	144	831
Max. Verlustperiode (Kalendertage)	6	13	57	78	205	1.191

Quotes

Geld (10:39)63,25
Brief (10:39)63,30
Spread (in %)0,0496 (0,08 %)
Geld Stk.600
Brief Stk.900

Kursdaten

Eröffnungskurs63,94
Tageshoch63,94
Tagestief63,29
Kurs (10:17)63,29
Umsatz EUR1.012,61
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung63,31
Vortag-Hoch64,00
Vortag-Tief62,92
Vortag-Schlusskurs63,52

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}