Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	71,98EUR	07:38
Quotrix	72,22EUR	07:27
Xetra	72,42EUR	14.05.	7.122	515.761,00
Tradegate	72,22EUR	14.05.	993	71.717,54
Stuttgart	72,33EUR	14.05.	548	39.635,20
München	72,48EUR	14.05.	2	144,96
Düsseldorf	71,84EUR	14.05.
Hamburg	71,78EUR	14.05.
Hannover	71,78EUR	14.05.
Frankfurt	72,19EUR	14.05.
CHF-Fonds	65,49CHF	13.05.
EUR-Fonds	71,44EUR	13.05.
USD-Fonds	83,69USD	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+8,88	+23,52	+43,05	+75,96	+51,60
Volatilität [%]	30,67	23,55	21,64	18,39	17,80	18,10
Sharpe-Ratio	2,418	4,266	2,006	1,895	1,015	0,4302
Hoch	72,63	72,63	72,63	72,63	72,63	72,63
Tief	69,56	65,30	56,00	48,46	40,05	38,58
Hist. Kurs	71,00	66,33	58,47	50,49	41,05	47,64
∅-Preis	71,45	68,71	62,60	57,78	49,75	47,98
∅-Volumen	118,01 Tsd.	102,74 Tsd.	104,82 Tsd.	83,58 Tsd.	80,38 Tsd.	87,57 Tsd.
Max. Verlust [%]	-2,418	-2,418	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	2	4	34	38	144	831
Max. Verlustperiode (Kalendertage)	2	6	50	57	205	1.191

Quotes

Geld (07:38)71,99
Brief (07:38)72,01
Spread (in %)0,0171 (0,02 %)
Geld Stk.300
Brief Stk.417

Kursdaten

Eröffnungskurs72,14
Tageshoch72,51
Tagestief71,77
Kurs (14.05.2026)72,22
Umsatz EUR71.717,54
Gehand. Stk.993

Kursdaten Vortag

Vortag-Eröffnung70,50
Vortag-Hoch71,93
Vortag-Tief70,50
Vortag-Schlusskurs71,82

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}