Xtrackers MSCI Emerg.Mkts Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0292107645WKN: DBX1EMSymbol: XMEMWährung: EUR
68,08 EUR
+2,08 %
+1,39
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 68,16EUR | 17:51 | 8.756 | 596.808,96 |
| Tradegate | 68,08EUR | 20:59 | 2.011 | 136.910,69 |
| Stuttgart | 68,14EUR | 21:15 | 690 | 47.013,84 |
| Quotrix | 68,30EUR | 20:27 | 1 | 68,30 |
| L&S | 68,00EUR | 21:43 | ||
| Frankfurt | 68,10EUR | 19:31 | ||
| Hamburg | 67,65EUR | 09:09 | ||
| Hannover | 67,68EUR | 08:04 | ||
| Düsseldorf | 68,08EUR | 20:47 | ||
| CHF-Fonds | 61,47CHF | 23.04. | ||
| EUR-Fonds | 67,08EUR | 23.04. | ||
| USD-Fonds | 78,44USD | 23.04. | ||
| München | 67,35EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +11,41 | +16,11 | +46,70 | +67,36 | +37,97 |
| Volatilität [%] | 22,17 | 25,07 | 20,74 | 18,33 | 17,56 | 17,97 |
| Sharpe-Ratio | -5,373 | 4,394 | 1,286 | 1,954 | 0,9040 | 0,3111 |
| Hoch | 68,14 | 68,14 | 68,14 | 68,14 | 68,14 | 68,14 |
| Tief | 66,11 | 59,47 | 56,00 | 45,96 | 40,05 | 38,58 |
| Hist. Kurs | 67,98 | 61,11 | 58,64 | 46,41 | 40,68 | 49,35 |
| ∅-Preis | 67,23 | 63,99 | 61,40 | 56,67 | 49,26 | 47,77 |
| ∅-Volumen | 63,52 Tsd. | 80,50 Tsd. | 101,21 Tsd. | 80,43 Tsd. | 79,84 Tsd. | 87,78 Tsd. |
| Max. Verlust [%] | -1,934 | -3,216 | -10,71 | -10,71 | -16,77 | -24,46 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 38 | 38 | 144 | 831 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 57 | 57 | 205 | 1.191 |
Quotes
- Geld (21:43)68,02
- Brief (21:43)68,32
- Spread (in %)0,3012 (0,44 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs67,70
- Tageshoch68,14
- Tagestief67,52
- Kurs (20:59)68,08
- Umsatz EUR136.910,69
- Gehand. Stk.2.011
Kursdaten Vortag
- Vortag-Eröffnung67,25
- Vortag-Hoch67,53
- Vortag-Tief66,30
- Vortag-Schlusskurs66,70
Stammdaten
- WertpapiertypETF
- ISINLU0292107645
- WKNDBX1EM
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}