Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,37EUR	03.02.	7.747	490.958,38
Tradegate	63,02EUR	03.02.	2.787	175.638,69
L&S	63,06EUR	03.02.	280	17.656,80
Frankfurt	62,67EUR	03.02.	64	4.010,75
Quotrix	62,84EUR	03.02.	9	565,52
Stuttgart	63,08EUR	03.02.
Hamburg	63,48EUR	03.02.
Hannover	63,27EUR	03.02.
München	63,08EUR	03.02.
Düsseldorf	62,98EUR	03.02.
CHF-Fonds	57,03CHF	02.02.
EUR-Fonds	61,62EUR	02.02.
USD-Fonds	72,96USD	02.02.
Berlin	58,29EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+5,35	+22,45	+26,00	+44,16	+24,19
Volatilität [%]	22,69	18,11	16,27	19,62	16,67	17,55
Sharpe-Ratio	0,7703	3,524	2,459	1,181	0,6930	0,2207
Hoch	63,77	63,77	63,77	63,77	63,77	63,77
Tief	61,15	59,05	51,24	42,04	40,05	38,58
Hist. Kurs	62,94	59,82	51,47	50,02	43,72	50,74
∅-Preis	63,02	62,08	57,08	53,43	47,66	47,15
∅-Volumen	130,17 Tsd.	114,63 Tsd.	78,75 Tsd.	77,90 Tsd.	77,48 Tsd.	89,25 Tsd.
Max. Verlust [%]	-2,211	-2,837	-5,981	-16,77	-16,77	-26,74
Max. Verlustperiode (Handelstage)	3	7	38	108	144	1.141
Max. Verlustperiode (Kalendertage)	5	11	57	157	205	1.639

Quotes

Geld (03.02.)63,03
Brief (03.02.)63,29
Spread (in %)0,2646 (0,42 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs63,21
Tageshoch63,69
Tagestief62,66
Kurs (03.02.2026)63,02
Umsatz EUR175.638,69
Gehand. Stk.2.787

Kursdaten Vortag

Vortag-Eröffnung61,19
Vortag-Hoch63,12
Vortag-Tief61,15
Vortag-Schlusskurs63,12

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}