Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	62,11EUR	09:11
Quotrix	61,75EUR	07:27
Stuttgart	61,77EUR	08:30
Düsseldorf	61,77EUR	08:47
München	61,55EUR	08:01
Xetra	61,12EUR	24.03.	11.163	682.237,91
Tradegate	61,11EUR	24.03.	216	13.199,35
Frankfurt	61,01EUR	24.03.
Hamburg	61,25EUR	24.03.
Hannover	61,13EUR	24.03.
CHF-Fonds	54,74CHF	23.03.
EUR-Fonds	59,92EUR	23.03.
USD-Fonds	69,49USD	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,32	-8,36	+10,03	+20,46	+48,00	+27,98
Volatilität [%]	37,62	30,69	20,66	20,79	17,23	17,75
Sharpe-Ratio	-5,795	-3,325	1,040	0,9454	0,7408	0,2618
Hoch	64,88	67,56	67,56	67,56	67,56	67,56
Tief	58,35	58,35	55,13	42,04	40,05	38,58
Hist. Kurs	63,86	66,68	55,54	50,73	41,29	47,75
∅-Preis	62,17	63,57	60,15	55,26	48,66	47,52
∅-Volumen	102,05 Tsd.	118,06 Tsd.	99,15 Tsd.	81,79 Tsd.	79,35 Tsd.	88,67 Tsd.
Max. Verlust [%]	-5,828	-10,34	-10,34	-13,83	-16,77	-24,46
Max. Verlustperiode (Handelstage)	4	18	38	53	144	831
Max. Verlustperiode (Kalendertage)	6	26	57	78	205	1.191

Quotes

Geld (09:09)62,04
Brief (09:09)62,17
Spread (in %)0,1318 (0,21 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs60,79
Tageshoch61,26
Tagestief60,79
Kurs (24.03.2026)61,11
Umsatz EUR13.199,35
Gehand. Stk.216

Kursdaten Vortag

Vortag-Eröffnung59,90
Vortag-Hoch62,06
Vortag-Tief58,35
Vortag-Schlusskurs61,64

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}