Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,42EUR	13.03.	7.418	463.001,89
Tradegate	62,28EUR	13.03.	794	49.447,06
Quotrix	62,09EUR	13.03.	11	682,95
L&S	61,88EUR	13.03.
Stuttgart	62,17EUR	13.03.
Düsseldorf	62,14EUR	13.03.
Frankfurt	62,20EUR	13.03.
Hamburg	62,01EUR	13.03.
Hannover	61,98EUR	13.03.
München	62,52EUR	13.03.
CHF-Fonds	57,23CHF	12.03.
EUR-Fonds	63,18EUR	12.03.
USD-Fonds	72,96USD	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	-3,03	+13,17	+25,12	+52,24	+25,98
Volatilität [%]	24,52	27,53	19,30	20,28	17,04	17,66
Sharpe-Ratio	-0,0268	-1,356	1,284	1,108	0,7828	0,2344
Hoch	64,00	67,56	67,56	67,56	67,56	67,56
Tief	60,65	60,65	54,86	42,04	40,05	38,58
Hist. Kurs	62,29	64,22	55,03	49,77	40,91	49,43
∅-Preis	62,63	64,40	59,74	54,97	48,47	47,46
∅-Volumen	101,10 Tsd.	132,22 Tsd.	94,42 Tsd.	80,26 Tsd.	79,22 Tsd.	88,69 Tsd.
Max. Verlust [%]	-2,246	-8,483	-8,483	-13,83	-16,77	-24,46
Max. Verlustperiode (Handelstage)	3	12	38	53	144	831
Max. Verlustperiode (Kalendertage)	3	16	57	78	205	1.191

Quotes

Geld (13.03.)61,90
Brief (13.03.)62,21
Spread (in %)0,3021 (0,49 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs61,48
Tageshoch63,10
Tagestief61,48
Kurs (13.03.2026)62,28
Umsatz EUR49.447,06
Gehand. Stk.794

Kursdaten Vortag

Vortag-Eröffnung63,05
Vortag-Hoch63,45
Vortag-Tief62,07
Vortag-Schlusskurs62,09

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}