Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,46EUR	17:51	1.591	80.275,50
Tradegate	50,40EUR	20:03	1.496	75.393,31
Quotrix	50,68EUR	07:31	65	3.293,94
L&S	50,37EUR	21:59
Stuttgart	50,42EUR	21:56
Hamburg	50,45EUR	09:47
Hannover	50,55EUR	08:26
München	50,71EUR	08:25
Berlin	50,48EUR	21:48
Düsseldorf	50,38EUR	21:46
Frankfurt	50,30EUR	19:35
CHF-Fonds	47,59CHF	27.06.
EUR-Fonds	50,85EUR	27.06.
USD-Fonds	59,52USD	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	+3,65	+2,16	+4,79	+16,89	+32,50
Volatilität [%]	18,65	12,50	22,38	19,96	16,30	16,99
Sharpe-Ratio	6,353	3,799	0,2435	0,2485	0,2806	0,2974
Hoch	51,01	51,17	52,69	52,69	52,69	52,90
Tief	48,99	47,83	41,41	41,41	37,90	36,90
Hist. Kurs	49,57	48,60	49,31	48,07	43,09	38,02
∅-Preis	50,41	49,94	49,26	48,88	44,85	45,42
∅-Volumen	16,83 Tsd.	4,87 Tsd.	5,12 Tsd.	3,68 Tsd.	4,99 Tsd.	6,39 Tsd.
Max. Verlust [%]	-0,4257	-2,563	-17,60	-17,60	-17,60	-26,19
Max. Verlustperiode (Handelstage)	1	10	87	90	415	1.113
Max. Verlustperiode (Kalendertage)	1	14	126	133	594	1.591

Quotes

Geld (23:00)50,37
Brief (23:00)50,60
Spread (in %)0,2280 (0,45 %)
Geld Stk.99
Brief Stk.99

Kursdaten

Eröffnungskurs50,74
Tageshoch50,74
Tagestief50,29
Kurs (21:59)50,37

Kursdaten Vortag

Vortag-Eröffnung50,66
Vortag-Hoch50,81
Vortag-Tief50,48
Vortag-Schlusskurs50,53

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}