Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,65EUR	13:30	794	47.363,69
Tradegate	59,65EUR	13:42	244	14.554,82
L&S	59,63EUR	13:48
Quotrix	60,15EUR	07:27
Stuttgart	59,43EUR	13:00
Düsseldorf	59,69EUR	13:17
Frankfurt	59,58EUR	11:13
Hamburg	59,50EUR	09:06
Hannover	59,48EUR	09:03
CHF-Fonds	55,32CHF	30.03.
EUR-Fonds	60,22EUR	30.03.
USD-Fonds	69,15USD	30.03.
München	60,20EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,38	-5,72	+5,55	+21,19	+43,27	+20,35
Volatilität [%]	22,48	28,03	21,00	20,84	17,28	17,78
Sharpe-Ratio	-5,363	-2,489	0,5841	0,9544	0,6695	0,1890
Hoch	62,46	64,88	67,56	67,56	67,56	67,56
Tief	59,47	58,35	55,22	42,04	40,05	38,58
Hist. Kurs	61,11	63,27	56,52	49,22	41,64	49,57
∅-Preis	60,73	62,10	60,35	55,46	48,78	47,57
∅-Volumen	42,95 Tsd.	98,35 Tsd.	99,50 Tsd.	82,29 Tsd.	79,57 Tsd.	88,53 Tsd.
Max. Verlust [%]	-3,216	-6,216	-10,71	-11,39	-16,77	-24,46
Max. Verlustperiode (Handelstage)	3	9	38	38	144	831
Max. Verlustperiode (Kalendertage)	5	13	57	57	205	1.191

Quotes

Geld (13:45)59,67
Brief (13:45)59,77
Spread (in %)0,0972 (0,16 %)
Geld Stk.700
Brief Stk.900

Kursdaten

Eröffnungskurs59,47
Tageshoch59,67
Tagestief59,47
Kurs (13:42)59,65
Umsatz EUR14.554,82
Gehand. Stk.244

Kursdaten Vortag

Vortag-Eröffnung60,29
Vortag-Hoch60,45
Vortag-Tief59,80
Vortag-Schlusskurs59,95

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}