Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,32EUR	17:51	18.779	1,40 Mio.
Tradegate	74,02EUR	20:40	3.541	262.090,66
Quotrix	73,92EUR	19:17	369	27.275,74
Stuttgart	73,61EUR	21:56	6	441,64
L&S	73,30EUR	22:02
Düsseldorf	74,34EUR	10:44
Frankfurt	73,82EUR	19:34
Hamburg	74,25EUR	08:04
Hannover	74,26EUR	08:06
München	74,37EUR	23:00
CHF-Fonds	68,47CHF	30.06.
EUR-Fonds	74,50EUR	30.06.
USD-Fonds	84,89USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,01	-2,41	+26,94	+46,70	+75,19	+45,52
Volatilität [%]	23,99	36,11	25,91	21,06	18,70	18,72
Sharpe-Ratio	3,812	-0,2048	2,021	1,897	1,005	0,4003
Hoch	76,66	78,70	78,70	78,70	78,70	78,70
Tief	73,04	69,86	58,10	50,37	40,05	38,58
Hist. Kurs	74,02	75,84	58,31	50,46	42,25	50,86
∅-Preis	74,77	74,58	66,77	60,96	51,17	48,63
∅-Volumen	126,89 Tsd.	160,88 Tsd.	119,63 Tsd.	94,84 Tsd.	84,61 Tsd.	88,33 Tsd.
Max. Verlust [%]	-1,507	-8,437	-10,71	-10,71	-16,77	-24,04
Max. Verlustperiode (Handelstage)	3	11	34	38	144	828
Max. Verlustperiode (Kalendertage)	5	15	50	57	205	1.188

Quotes

Geld (22:02)73,38
Brief (22:02)73,83
Spread (in %)0,4500 (0,61 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs74,29
Tageshoch74,91
Tagestief73,78
Kurs (20:40)74,02
Umsatz EUR262.090,66
Gehand. Stk.3.541

Kursdaten Vortag

Vortag-Eröffnung75,03
Vortag-Hoch75,16
Vortag-Tief74,51
Vortag-Schlusskurs75,11

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}