Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,40EUR	09.09.	979	72.841,52
Tradegate	74,69EUR	09.09.	209	15.609,37
München	74,84EUR	09.09.	130	9.729,72
Quotrix	74,36EUR	09.09.	2	148,71
Stuttgart	74,30EUR	09.09.	2	148,60
L&S	74,02EUR	09.09.
Frankfurt	74,34EUR	09.09.
Hamburg	74,73EUR	09.09.
Hannover	74,73EUR	09.09.
Düsseldorf	74,37EUR	09.09.
CHF-Fonds	70,10CHF	08.09.
EUR-Fonds	74,65EUR	08.09.
USD-Fonds	86,70USD	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	+4,29	+20,16	+39,14	+77,39	+52,92
Volatilität [%]	20,76	16,14	26,47	23,04	19,29	18,95
Sharpe-Ratio	8,108	2,964	1,424	1,462	0,9770	0,4349
Hoch	75,00	75,00	78,70	78,70	78,70	78,70
Tief	72,04	70,75	58,35	53,16	40,05	38,58
Hist. Kurs	72,73	71,62	62,15	53,68	42,10	48,84
∅-Preis	73,87	72,63	70,15	64,92	53,12	49,55
∅-Volumen	95,06 Tsd.	96,43 Tsd.	113,51 Tsd.	103,52 Tsd.	86,71 Tsd.	87,39 Tsd.
Max. Verlust [%]	-0,4685	-2,650	-12,51	-12,51	-16,77	-23,69
Max. Verlustperiode (Handelstage)	1	8	56	56	108	730
Max. Verlustperiode (Kalendertage)	3	10	78	78	157	1.050

Quotes

Geld (09.09.)74,12
Brief (09.09.)74,56
Spread (in %)0,4480 (0,60 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs74,96
Tageshoch74,96
Tagestief74,27
Kurs (09.09.2026)74,69
Umsatz EUR15.609,37
Gehand. Stk.209

Kursdaten Vortag

Vortag-Eröffnung74,88
Vortag-Hoch75,00
Vortag-Tief74,29
Vortag-Schlusskurs74,73

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}