Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,48EUR	23.01.	3.174	198.311,52
Tradegate	62,69EUR	23.01.	701	43.948,00
Stuttgart	62,42EUR	23.01.	62	3.869,92
Hamburg	62,39EUR	23.01.	42	2.620,38
Quotrix	62,51EUR	23.01.	25	1.562,80
L&S	62,41EUR	23.01.
Frankfurt	62,44EUR	23.01.
Hannover	62,50EUR	23.01.
München	62,47EUR	23.01.
Düsseldorf	62,40EUR	23.01.
CHF-Fonds	57,75CHF	22.01.
EUR-Fonds	62,38EUR	22.01.
USD-Fonds	73,02USD	22.01.
Berlin	58,29EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+8,69	+20,68	+26,20	+40,08	+24,52
Volatilität [%]	28,15	18,78	16,18	19,57	16,68	17,64
Sharpe-Ratio	0,6495	6,165	2,274	1,184	0,6309	0,2214
Hoch	62,88	63,04	63,04	63,04	63,04	63,04
Tief	61,04	57,21	51,24	42,04	40,05	38,58
Hist. Kurs	62,48	57,68	51,95	49,68	44,75	50,35
∅-Preis	62,34	61,16	56,58	53,11	47,51	47,09
∅-Volumen	56,59 Tsd.	113,26 Tsd.	74,35 Tsd.	76,53 Tsd.	76,93 Tsd.	89,84 Tsd.
Max. Verlust [%]	-2,479	-2,837	-5,981	-16,77	-16,77	-26,74
Max. Verlustperiode (Handelstage)	1	6	38	108	285	1.141
Max. Verlustperiode (Kalendertage)	1	8	57	157	409	1.639

Quotes

Geld (23.01.)62,31
Brief (23.01.)62,57
Spread (in %)0,2576 (0,41 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs62,45
Tageshoch62,69
Tagestief62,23
Kurs (23.01.2026)62,69
Umsatz EUR43.948,00
Gehand. Stk.701

Kursdaten Vortag

Vortag-Eröffnung62,40
Vortag-Hoch62,88
Vortag-Tief62,40
Vortag-Schlusskurs62,66

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}