Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	64,57EUR	13.04.	6.367	411.129,92
L&S	64,75EUR	13.04.	801	51.863,15
Tradegate	64,78EUR	13.04.	409	26.493,87
Stuttgart	65,00EUR	13.04.	148	9.620,59
Frankfurt	64,97EUR	13.04.	4	259,87
Quotrix	64,46EUR	13.04.
Hamburg	64,24EUR	13.04.
Hannover	64,11EUR	13.04.
München	64,29EUR	13.04.
Düsseldorf	64,94EUR	13.04.
CHF-Fonds	59,86CHF	10.04.
EUR-Fonds	64,77EUR	10.04.
USD-Fonds	75,85USD	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,14	+4,02	+13,52	+44,71	+55,79	+32,40
Volatilität [%]	31,63	29,36	20,88	18,68	17,47	17,90
Sharpe-Ratio	11,68	1,924	1,257	1,974	0,8132	0,2888
Hoch	65,16	65,16	67,56	67,56	67,56	67,56
Tief	60,45	58,35	55,85	43,65	40,05	38,58
Hist. Kurs	61,03	62,28	57,06	44,76	41,58	48,93
∅-Preis	63,47	62,12	60,72	56,00	48,98	47,64
∅-Volumen	96,17 Tsd.	94,72 Tsd.	102,12 Tsd.	80,77 Tsd.	79,80 Tsd.	88,19 Tsd.
Max. Verlust [%]	-0,1066	-6,216	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	1	13	38	38	144	831
Max. Verlustperiode (Kalendertage)	1	21	57	57	205	1.191

Kursdaten

Eröffnungskurs64,64
Tageshoch64,78
Tagestief63,98
Kurs (13.04.2026)64,78
Umsatz EUR26.493,87
Gehand. Stk.409

Kursdaten Vortag

Vortag-Eröffnung64,59
Vortag-Hoch64,82
Vortag-Tief64,59
Vortag-Schlusskurs64,76

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}