Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,07EUR	17:51	2.959	180.712,05
Tradegate	61,00EUR	15:47	1.450	88.450,00
Stuttgart	60,90EUR	19:30	88	5.359,20
Frankfurt	61,07EUR	17:22	10	610,68
L&S	60,95EUR	19:49
Quotrix	61,31EUR	07:27
Hamburg	61,20EUR	09:11
Hannover	61,07EUR	08:46
München	60,90EUR	08:17
Düsseldorf	60,92EUR	18:47
CHF-Fonds	56,96CHF	06.01.
EUR-Fonds	61,20EUR	06.01.
USD-Fonds	71,65USD	06.01.
Berlin	58,29EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,62	+5,01	+20,52	+23,59	+41,77	+28,72
Volatilität [%]	11,20	16,58	15,44	19,38	16,59	17,66
Sharpe-Ratio	39,17	5,018	2,463	1,127	0,6742	0,2679
Hoch	61,49	61,49	61,49	61,49	61,49	61,49
Tief	58,10	56,00	50,38	42,04	40,05	38,58
Hist. Kurs	58,31	58,09	50,61	49,36	43,03	47,39
∅-Preis	60,04	58,01	55,50	52,47	47,20	46,96
∅-Volumen	133,81 Tsd.	104,57 Tsd.	71,54 Tsd.	75,44 Tsd.	76,86 Tsd.	90,65 Tsd.
Max. Verlust [%]		-3,760	-5,981	-16,77	-16,77	-26,74
Max. Verlustperiode (Handelstage)		11	38	108	285	1.141
Max. Verlustperiode (Kalendertage)		20	57	157	409	1.639

Quotes

Geld (19:47)60,88
Brief (19:47)61,13
Spread (in %)0,2548 (0,42 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs61,42
Tageshoch61,42
Tagestief60,96
Kurs (15:47)61,00
Umsatz EUR88.450,00
Gehand. Stk.1.450

Kursdaten Vortag

Vortag-Eröffnung60,88
Vortag-Hoch61,49
Vortag-Tief60,88
Vortag-Schlusskurs61,49

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}