Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,41EUR	17:51	9.371	706.667,11
Tradegate	75,90EUR	19:41	4.381	332.509,14
Stuttgart	75,46EUR	19:00	3.106	234.372,55
Quotrix	75,49EUR	19:18	70	5.284,30
L&S	75,61EUR	19:41
Düsseldorf	74,82EUR	16:27
Frankfurt	75,14EUR	18:31
Hamburg	75,05EUR	09:14
Hannover	75,07EUR	09:08
München	75,05EUR	08:03
CHF-Fonds	67,27CHF	29.05.
EUR-Fonds	73,94EUR	29.05.
USD-Fonds	86,10USD	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,57	+11,70	+31,56	+56,42	+82,41	+51,22
Volatilität [%]	11,25	22,81	21,93	18,55	17,85	18,15
Sharpe-Ratio	7,579	4,424	2,325	2,225	1,035	0,3993
Hoch	75,90	75,90	75,90	75,90	75,90	75,90
Tief	71,81	67,31	56,00	48,46	40,05	38,58
Hist. Kurs	72,58	67,95	57,69	48,52	41,61	50,19
∅-Preis	73,43	71,37	63,98	58,83	50,25	48,21
∅-Volumen	118,78 Tsd.	130,56 Tsd.	108,91 Tsd.	86,63 Tsd.	81,76 Tsd.	88,10 Tsd.
Max. Verlust [%]	-0,1926	-3,835	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	2	6	34	38	144	831
Max. Verlustperiode (Kalendertage)	2	8	50	57	205	1.191

Quotes

Geld (19:42)75,57
Brief (19:42)75,90
Spread (in %)0,3320 (0,44 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs75,06
Tageshoch75,90
Tagestief74,82
Kurs (19:41)75,90
Umsatz EUR332.509,14
Gehand. Stk.4.381

Kursdaten Vortag

Vortag-Eröffnung73,82
Vortag-Hoch74,32
Vortag-Tief73,53
Vortag-Schlusskurs73,60

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}