Xtrackers MSCI Emerg.Mkts Swap ETF - Kurs - LU0292107645

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	67,88EUR	30.04.	6.089	413.333,50
Quotrix	68,20EUR	30.04.	302	20.596,40
Tradegate	67,95EUR	30.04.	224	15.220,55
Stuttgart	68,46EUR	30.04.	81	5.544,94
München	67,86EUR	30.04.	12	814,27
CHF-Fonds	61,38CHF	30.04.
EUR-Fonds	67,08EUR	30.04.
USD-Fonds	78,49USD	30.04.
L&S	68,25EUR	30.04.
Frankfurt	67,75EUR	30.04.
Hamburg	67,27EUR	30.04.
Hannover	67,02EUR	30.04.
Düsseldorf	68,35EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+11,34	+14,57	+40,47	+68,66	+38,42
Volatilität [%]	16,80	23,91	21,04	18,21	17,58	18,00
Sharpe-Ratio	-0,7831	6,249	1,342	1,842	0,9562	0,3370
Hoch	68,53	68,53	68,53	68,53	68,53	68,53
Tief	67,20	60,45	56,00	47,84	40,05	38,58
Hist. Kurs	68,08	61,03	59,31	48,37	40,29	49,09
∅-Preis	67,78	66,13	61,75	57,09	49,44	47,84
∅-Volumen	68,18 Tsd.	78,08 Tsd.	101,46 Tsd.	81,20 Tsd.	79,95 Tsd.	87,71 Tsd.
Max. Verlust [%]	-1,518	-1,934	-10,71	-10,71	-16,77	-24,46
Max. Verlustperiode (Handelstage)	3	4	38	38	144	831
Max. Verlustperiode (Kalendertage)	3	6	57	57	205	1.191

Quotes

Geld (30.04.)68,25
Brief (30.04.)68,68
Spread (in %)0,4301 (0,63 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs67,31
Tageshoch68,26
Tagestief67,31
Kurs (30.04.2026)67,95
Umsatz EUR15.220,55
Gehand. Stk.224

Kursdaten Vortag

Vortag-Eröffnung68,53
Vortag-Hoch68,53
Vortag-Tief67,29
Vortag-Schlusskurs67,29

Stammdaten

WertpapiertypETF
ISINLU0292107645
WKNDBX1EM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}