iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,44EUR	18.03.	2.727	80.282,88
Xetra	29,50EUR	18.03.	1.645	48.527,50
Stuttgart	29,20EUR	18.03.	417	12.174,32
Quotrix	29,52EUR	18.03.	51	1.505,52
L&S	28,92EUR	18.03.	1	28,92
EUR-Fonds	29,81EUR	18.03.
JPY-Fonds	5.470,74JPY	18.03.
Hamburg	29,98EUR	18.03.
Hannover	30,03EUR	18.03.
München	30,00EUR	18.03.
Düsseldorf	29,13EUR	18.03.
Frankfurt	29,48EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-6,26	+147,08	+539,29	+1.136,49	+951,49
Volatilität [%]	16,95	24,02	114,65	115,80	73,30	57,65
Sharpe-Ratio	0,3828	-3,107	1,570	1,551	1,077	0,7834
Hoch	30,20	32,37	32,37	32,37	32,37	32,37
Tief	28,92	28,31	11,68	3,824	2,365	2,228
Hist. Kurs	29,64	31,41	11,92	4,605	2,381	2,800
∅-Preis	29,51	30,62	18,82	12,74	6,207	4,724
∅-Volumen	46,54 Tsd.	119,99 Tsd.	94,78 Tsd.	67,94 Tsd.	55,30 Tsd.	49,82 Tsd.
Max. Verlust [%]	-1,265	-9,594	-9,594	-14,43	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	14	47	47	178	614
Max. Verlustperiode (Kalendertage)	2	20	72	72	255	875

Quotes

Geld (18.03.)29,16
Brief (18.03.)29,27
Spread (in %)0,1100 (0,38 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs30,20
Tageshoch30,20
Tagestief29,44
Kurs (18.03.2026)29,44
Umsatz EUR80.282,88
Gehand. Stk.2.727

Kursdaten Vortag

Vortag-Eröffnung29,26
Vortag-Hoch29,79
Vortag-Tief29,26
Vortag-Schlusskurs29,67

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}