iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,73EUR	15:02	2.901	92.048,73
Tradegate	31,73EUR	14:53	1.225	38.863,13
Quotrix	31,71EUR	15:03	320	10.147,20
Stuttgart	31,73EUR	15:15	272	8.630,56
L&S	31,67EUR	15:49	137	4.338,11
Düsseldorf	31,72EUR	15:17
Frankfurt	31,76EUR	13:48
Hamburg	31,85EUR	09:16
Hannover	31,95EUR	08:27
München	31,91EUR	08:08
EUR-Fonds	30,86EUR	15.04.
JPY-Fonds	5.783,87JPY	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,68	+22,94	+192,89	+763,80	+1.420,52	+1.211,83
Volatilität [%]	97,88	61,71	117,11	116,66	73,90	58,14
Sharpe-Ratio	9,934	4,035	1,753	1,717	1,132	0,8301
Hoch	32,01	32,01	32,01	32,01	32,01	32,01
Tief	26,29	23,90	10,58	3,642	2,072	1,937
Hist. Kurs	26,73	25,80	10,83	3,673	2,086	2,418
∅-Preis	27,84	25,90	18,80	12,80	5,986	4,458
∅-Volumen	44,50 Tsd.	93,82 Tsd.	97,79 Tsd.	67,85 Tsd.	57,40 Tsd.	50,57 Tsd.
Max. Verlust [%]		-6,216	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)		11	47	47	178	614
Max. Verlustperiode (Kalendertage)		15	72	72	255	875

Quotes

Geld (15:50)31,66
Brief (15:50)31,69
Spread (in %)0,0300 (0,09 %)
Geld Stk.1.400
Brief Stk.700

Kursdaten

Eröffnungskurs32,01
Tageshoch32,01
Tagestief31,73
Kurs (14:53)31,73
Umsatz EUR38.863,13
Gehand. Stk.1.225

Kursdaten Vortag

Vortag-Eröffnung31,12
Vortag-Hoch31,35
Vortag-Tief31,12
Vortag-Schlusskurs31,28

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}