iShare.Nikkei 225 UCITS ETF DE
Inhaber-Anteile
ISIN: DE000A0H08D2WKN: A0H08DSymbol: EXX7Währung: EUR
35,48 EUR
-0,14 %
-0,05
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 35,33EUR | 17:50 | 9.845 | 347.774,63 |
| Tradegate | 35,48EUR | 18:53 | 1.135 | 40.264,13 |
| Stuttgart | 35,43EUR | 18:46 | 280 | 9.919,00 |
| Quotrix | 35,50EUR | 11:39 | 2 | 70,99 |
| L&S | 35,29EUR | 19:17 | ||
| Frankfurt | 35,37EUR | 16:34 | ||
| Hamburg | 35,63EUR | 08:07 | ||
| Hannover | 35,61EUR | 08:04 | ||
| Düsseldorf | 35,38EUR | 18:46 | ||
| EUR-Fonds | 35,02EUR | 19.08. | ||
| JPY-Fonds | 6.466,17JPY | 19.08. | ||
| München | 35,42EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | +1,20 | +634,70 | +1.928,48 | +9.167,12 | +8.809,82 |
| Volatilität [%] | 35,65 | 30,51 | 245,81 | 190,41 | 123,34 | 96,07 |
| Sharpe-Ratio | -10,09 | 0,5792 | 1,511 | 1,331 | 0,9770 | 0,7496 |
| Hoch | 37,83 | 37,83 | 37,83 | 37,83 | 37,83 | 37,83 |
| Tief | 34,96 | 32,75 | 4,243 | 1,696 | 0,3726 | 0,3438 |
| Hist. Kurs | 37,61 | 35,06 | 4,829 | 1,749 | 0,3828 | 0,3982 |
| ∅-Preis | 36,69 | 35,66 | 11,86 | 7,142 | 2,752 | 1,801 |
| ∅-Volumen | 123,22 Tsd. | 147,63 Tsd. | 127,73 Tsd. | 105,08 Tsd. | 67,02 Tsd. | 57,18 Tsd. |
| Max. Verlust [%] | -5,544 | -7,397 | -14,00 | -14,00 | -19,24 | -21,79 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 32 | 47 | 178 | 614 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 48 | 72 | 255 | 875 |
Quotes
- Geld (19:18)35,29
- Brief (19:18)35,41
- Spread (in %)0,1150 (0,33 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs35,70
- Tageshoch35,84
- Tagestief34,96
- Kurs (18:53)35,48
- Umsatz EUR40.264,13
- Gehand. Stk.1.135
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch36,15
- Vortag-Tief35,27
- Vortag-Schlusskurs35,53
Stammdaten
- WertpapiertypETF
- ISINDE000A0H08D2
- WKNA0H08D
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}