iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,36EUR	13:55	792	24.041,16
Xetra	30,25EUR	13:28	230	6.956,35
L&S	30,34EUR	14:01
Quotrix	30,40EUR	07:27
Stuttgart	30,25EUR	13:30
Düsseldorf	30,21EUR	13:17
Frankfurt	30,27EUR	11:10
Hamburg	30,34EUR	09:16
Hannover	30,36EUR	09:13
München	30,49EUR	08:01
EUR-Fonds	30,29EUR	08.04.
JPY-Fonds	5.606,69JPY	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,64	+1,73	+142,81	+598,15	+1.167,38	+990,31
Volatilität [%]	85,70	42,11	116,01	116,19	73,57	57,85
Sharpe-Ratio	9,541	1,236	1,570	1,615	1,088	0,7947
Hoch	31,07	31,07	32,37	32,37	32,37	32,37
Tief	28,55	27,49	11,90	3,962	2,383	2,228
Hist. Kurs	29,01	29,84	12,50	4,348	2,395	2,784
∅-Preis	29,60	29,21	20,82	14,17	6,696	5,012
∅-Volumen	102,87 Tsd.	110,09 Tsd.	101,12 Tsd.	69,58 Tsd.	57,23 Tsd.	50,56 Tsd.
Max. Verlust [%]	-0,5860	-7,077	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	1	18	47	47	178	614
Max. Verlustperiode (Kalendertage)	5	28	72	72	255	875

Quotes

Geld (13:58)30,32
Brief (13:58)30,36
Spread (in %)0,0350 (0,12 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs30,27
Tageshoch30,66
Tagestief30,27
Kurs (13:55)30,36
Umsatz EUR24.041,16
Gehand. Stk.792

Kursdaten Vortag

Vortag-Eröffnung30,79
Vortag-Hoch31,07
Vortag-Tief30,44
Vortag-Schlusskurs30,96

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}