iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,45EUR	16:41	1.596	54.982,20
Xetra	34,45EUR	16:00	543	18.703,64
Quotrix	34,36EUR	10:22	468	16.078,14
L&S	34,41EUR	16:42
Stuttgart	34,32EUR	15:30
Düsseldorf	34,39EUR	16:16
Frankfurt	34,38EUR	16:19
Hamburg	34,22EUR	10:03
Hannover	34,17EUR	08:25
EUR-Fonds	33,96EUR	07.05.
JPY-Fonds	6.251,12JPY	07.05.
München	34,58EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,71	+28,32	+208,47	+770,65	+1.531,49	+1.368,08
Volatilität [%]	25,81	50,34	117,64	116,32	73,94	58,18
Sharpe-Ratio	10,62	5,835	1,826	1,716	1,154	0,8569
Hoch	34,68	34,68	34,68	34,68	34,68	34,68
Tief	31,82	26,29	10,58	3,916	2,099	1,937
Hist. Kurs	32,67	26,91	11,20	3,967	2,117	2,352
∅-Preis	33,22	31,01	21,45	14,42	6,581	4,811
∅-Volumen	164,98 Tsd.	82,37 Tsd.	84,20 Tsd.	71,40 Tsd.	58,70 Tsd.	51,12 Tsd.
Max. Verlust [%]	-1,025	-2,689	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	1	5	38	47	178	614
Max. Verlustperiode (Kalendertage)	4	7	59	72	255	875

Quotes

Geld (16:43)34,42
Brief (16:43)34,45
Spread (in %)0,0350 (0,10 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs34,25
Tageshoch34,54
Tagestief34,11
Kurs (16:41)34,45
Umsatz EUR54.982,20
Gehand. Stk.1.596

Kursdaten Vortag

Vortag-Eröffnung34,33
Vortag-Hoch34,68
Vortag-Tief33,90
Vortag-Schlusskurs34,13

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}