iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,41EUR	09:30	712	20.224,36
Frankfurt	28,32EUR	08:17	170	4.814,40
Quotrix	28,16EUR	07:32	73	2.055,68
Stuttgart	28,30EUR	07:33	50	1.415,00
L&S	28,39EUR	09:36
Düsseldorf	28,41EUR	09:16
Hannover	28,23EUR	08:54
München	28,10EUR	08:00
Xetra	27,74EUR	02.01.	3.249	90.111,02
Hamburg	27,87EUR	02.01.
EUR-Fonds	27,27EUR	30.12.2025
JPY-Fonds	5.002,58JPY	30.12.2025
Berlin	27,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,18	+3,18	+173,94	+316,43	+453,88	+389,81
Volatilität [%]	9,924	16,04	117,78	96,68	57,51	45,71
Sharpe-Ratio	3,496	0,3519	1,579	1,394	0,8992	0,6440
Hoch	28,45	28,45	29,73	29,73	29,73	29,73
Tief	27,38	26,83	10,04	6,589	4,975	4,900
Hist. Kurs	27,53	27,53	10,37	6,821	5,128	5,799
∅-Preis	27,55	27,58	25,19	17,61	9,863	8,164
∅-Volumen	61,78 Tsd.	41,91 Tsd.	67,91 Tsd.	58,32 Tsd.	50,33 Tsd.	49,17 Tsd.
Max. Verlust [%]	-0,4722	-4,407	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	1	16	39	108	178	763
Max. Verlustperiode (Kalendertage)	6	29	60	155	255	1.086

Quotes

Geld (09:30)28,40
Brief (09:30)28,43
Spread (in %)0,0300 (0,11 %)
Geld Stk.1.300
Brief Stk.1.800

Kursdaten

Eröffnungskurs28,30
Tageshoch28,45
Tagestief28,21
Kurs (09:30)28,41
Umsatz EUR20.224,36
Gehand. Stk.712

Kursdaten Vortag

Vortag-Eröffnung27,74
Vortag-Hoch28,00
Vortag-Tief27,59
Vortag-Schlusskurs27,65

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}