iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	29,11EUR	21:55	5.820	169.391,10
Xetra	29,20EUR	17:50	5.608	163.725,56
Tradegate	29,07EUR	20:01	1.246	36.221,22
Quotrix	29,17EUR	17:27	126	3.675,42
Düsseldorf	29,13EUR	21:46	70	2.038,75
EUR-Fonds	28,77EUR	30.01.
JPY-Fonds	5.281,80JPY	30.01.
L&S	29,02EUR	21:59
Hamburg	28,95EUR	09:25
Hannover	28,96EUR	09:32
München	29,04EUR	08:31
Frankfurt	29,01EUR	19:32
Berlin	27,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+131,56	+169,19	+492,03	+1.111,85	+999,79
Volatilität [%]	17,77	279,12	112,89	115,61	73,15	57,54
Sharpe-Ratio	3,148	3,689	1,636	1,499	1,066	0,7905
Hoch	29,40	29,59	29,59	29,59	29,59	29,59
Tief	28,62	12,52	10,57	3,824	2,330	2,228
Hist. Kurs	28,66	12,55	10,80	4,910	2,399	2,643
∅-Preis	28,88	21,36	13,62	9,372	4,981	4,004
∅-Volumen	51,67 Tsd.	72,53 Tsd.	74,43 Tsd.	61,35 Tsd.	51,60 Tsd.	49,13 Tsd.
Max. Verlust [%]	-1,247	-4,315	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	1	10	47	108	178	763
Max. Verlustperiode (Kalendertage)	1	14	72	155	255	1.086

Quotes

Geld (22:00)29,08
Brief (22:00)29,19
Spread (in %)0,1150 (0,40 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,16
Tageshoch29,21
Tagestief28,92
Kurs (20:01)29,07
Umsatz EUR36.221,22
Gehand. Stk.1.246

Kursdaten Vortag

Vortag-Eröffnung29,25
Vortag-Hoch29,25
Vortag-Tief28,79
Vortag-Schlusskurs28,92

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}