iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	27,37EUR	14:30	2.600	71.149,00
Tradegate	27,36EUR	14:35	415	11.352,33
Xetra	27,38EUR	13:27	260	7.118,80
Düsseldorf	27,35EUR	14:16	7	191,42
L&S	27,30EUR	15:28
Quotrix	27,28EUR	07:27
Berlin	27,20EUR	08:55
Frankfurt	27,32EUR	12:38
Hamburg	27,32EUR	09:26
Hannover	27,25EUR	08:15
München	27,32EUR	08:55
EUR-Fonds	27,33EUR	15.12.
JPY-Fonds	4.982,16JPY	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,08	-3,05	+169,17	+301,61	+434,83	+382,68
Volatilität [%]	19,04	19,14	116,02	96,68	57,44	45,74
Sharpe-Ratio	-4,322	-1,443	1,573	1,393	0,8979	0,6504
Hoch	28,10	28,34	29,73	29,73	29,73	29,73
Tief	27,17	26,77	9,908	6,568	4,975	4,900
Hist. Kurs	27,94	28,22	10,16	6,811	5,115	5,667
∅-Preis	27,73	27,61	23,56	16,88	9,588	8,013
∅-Volumen	23,42 Tsd.	46,32 Tsd.	64,73 Tsd.	58,12 Tsd.	49,76 Tsd.	49,18 Tsd.
Max. Verlust [%]	-1,807	-4,856	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	2	21	30	108	178	763
Max. Verlustperiode (Kalendertage)	4	31	42	155	255	1.086

Quotes

Geld (15:29)27,30
Brief (15:29)27,37
Spread (in %)0,0650 (0,24 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs27,17
Tageshoch27,38
Tagestief27,17
Kurs (14:35)27,36
Umsatz EUR11.352,33
Gehand. Stk.415

Kursdaten Vortag

Vortag-Eröffnung27,57
Vortag-Hoch27,72
Vortag-Tief27,45
Vortag-Schlusskurs27,58

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}