iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,75EUR	21:49	1.489	41.319,75
Xetra	27,72EUR	17:51	1.394	38.641,68
Quotrix	27,79EUR	13:33	560	15.559,60
Stuttgart	27,63EUR	21:55	214	5.911,75
L&S	27,55EUR	21:59
Berlin	27,72EUR	10:25
Frankfurt	27,63EUR	19:40
Hamburg	27,72EUR	09:15
Hannover	27,71EUR	08:21
München	27,72EUR	09:07
Düsseldorf	27,63EUR	21:47
EUR-Fonds	27,19EUR	26.11.
JPY-Fonds	4.923,34JPY	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,37	-2,41	+169,16	+321,61	+419,73	+383,97
Volatilität [%]	21,49	21,15	115,56	96,65	57,39	45,74
Sharpe-Ratio	9,731	-1,289	1,559	1,422	0,8823	0,6489
Hoch	27,83	29,73	29,73	29,73	29,73	29,73
Tief	26,77	26,77	9,908	6,568	4,975	4,900
Hist. Kurs	26,85	28,44	10,31	6,582	5,339	5,734
∅-Preis	27,25	28,28	21,73	15,80	9,195	7,787
∅-Volumen	49,90 Tsd.	163,95 Tsd.	64,25 Tsd.	58,14 Tsd.	49,93 Tsd.	50,20 Tsd.
Max. Verlust [%]	-0,5685	-9,353	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	1	17	19	108	178	763
Max. Verlustperiode (Kalendertage)	1	23	27	155	255	1.086

Quotes

Geld (22:00)27,61
Brief (22:00)27,75
Spread (in %)0,1400 (0,51 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs27,81
Tageshoch27,83
Tagestief27,61
Kurs (21:49)27,75
Umsatz EUR41.319,75
Gehand. Stk.1.489

Kursdaten Vortag

Vortag-Eröffnung27,57
Vortag-Hoch27,76
Vortag-Tief27,41
Vortag-Schlusskurs27,76

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}