iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,43EUR	21:10	2.937	86.435,91
Xetra	29,50EUR	17:51	2.039	60.150,50
Quotrix	29,53EUR	14:00	72	2.126,16
Stuttgart	29,40EUR	20:15	44	1.293,60
L&S	29,33EUR	21:33	1	29,33
Frankfurt	29,44EUR	18:31
Hamburg	29,42EUR	09:29
Hannover	29,33EUR	08:38
München	29,41EUR	08:01
Düsseldorf	29,36EUR	20:47
EUR-Fonds	29,21EUR	14.01.
JPY-Fonds	5.399,11JPY	14.01.
Berlin	27,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+128,87	+134,77	+544,93	+516,13	+1.172,60	+972,29
Volatilität [%]	26,75	21,25	117,81	85,11	57,55	45,77
Sharpe-Ratio	9,191	4,468	1,684	1,148	0,9271	0,6511
Hoch	29,59	29,59	29,59	29,59	29,59	29,59
Tief	12,75	12,19	4,563	3,824	2,302	2,228
Hist. Kurs	12,86	12,54	4,563	4,777	2,313	2,745
∅-Preis	13,23	12,75	11,99	8,324	4,597	3,779
∅-Volumen	115,99 Tsd.	66,09 Tsd.	72,37 Tsd.	59,88 Tsd.	50,91 Tsd.	49,30 Tsd.
Max. Verlust [%]	-0,9346	-2,448	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	2	7	47	108	178	763
Max. Verlustperiode (Kalendertage)	2	14	72	155	255	1.086

Quotes

Geld (21:27)29,32
Brief (21:27)29,43
Spread (in %)0,1100 (0,38 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,43
Tageshoch29,59
Tagestief29,32
Kurs (21:10)29,43
Umsatz EUR86.435,91
Gehand. Stk.2.937

Kursdaten Vortag

Vortag-Eröffnung29,35
Vortag-Hoch29,59
Vortag-Tief29,27
Vortag-Schlusskurs29,42

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}