iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,33EUR	17:50	9.845	347.774,63
Tradegate	35,48EUR	18:53	1.135	40.264,13
Stuttgart	35,43EUR	18:46	280	9.919,00
Quotrix	35,50EUR	11:39	2	70,99
L&S	35,29EUR	19:17
Frankfurt	35,37EUR	16:34
Hamburg	35,63EUR	08:07
Hannover	35,61EUR	08:04
Düsseldorf	35,38EUR	18:46
EUR-Fonds	35,02EUR	19.08.
JPY-Fonds	6.466,17JPY	19.08.
München	35,42EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,68	+1,20	+634,70	+1.928,48	+9.167,12	+8.809,82
Volatilität [%]	35,65	30,51	245,81	190,41	123,34	96,07
Sharpe-Ratio	-10,09	0,5792	1,511	1,331	0,9770	0,7496
Hoch	37,83	37,83	37,83	37,83	37,83	37,83
Tief	34,96	32,75	4,243	1,696	0,3726	0,3438
Hist. Kurs	37,61	35,06	4,829	1,749	0,3828	0,3982
∅-Preis	36,69	35,66	11,86	7,142	2,752	1,801
∅-Volumen	123,22 Tsd.	147,63 Tsd.	127,73 Tsd.	105,08 Tsd.	67,02 Tsd.	57,18 Tsd.
Max. Verlust [%]	-5,544	-7,397	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	4	9	32	47	178	614
Max. Verlustperiode (Kalendertage)	6	13	48	72	255	875

Quotes

Geld (19:18)35,29
Brief (19:18)35,41
Spread (in %)0,1150 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs35,70
Tageshoch35,84
Tagestief34,96
Kurs (18:53)35,48
Umsatz EUR40.264,13
Gehand. Stk.1.135

Kursdaten Vortag

Vortag-Eröffnung35,40
Vortag-Hoch36,15
Vortag-Tief35,27
Vortag-Schlusskurs35,53

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}