iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,85EUR	17:50	34.743	1,00 Mio.
Tradegate	28,92EUR	20:50	990	28.625,85
L&S	29,00EUR	22:03	42	1.218,00
Quotrix	29,10EUR	21:56	6	174,60
EUR-Fonds	28,81EUR	29.01.
JPY-Fonds	5.286,77JPY	29.01.
Stuttgart	28,99EUR	21:45
Hamburg	29,14EUR	09:17
Hannover	29,14EUR	10:44
München	29,15EUR	08:02
Düsseldorf	28,99EUR	21:47
Frankfurt	28,91EUR	19:41
Berlin	27,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	+132,13	+168,15	+496,26	+1.100,16	+993,93
Volatilität [%]	16,90	278,69	112,86	115,60	73,14	57,56
Sharpe-Ratio	3,773	3,752	1,653	1,514	1,068	0,7937
Hoch	29,40	29,59	29,59	29,59	29,59	29,59
Tief	28,62	12,44	10,57	3,824	2,330	2,228
Hist. Kurs	28,98	12,46	10,78	4,849	2,409	2,643
∅-Preis	28,89	20,57	13,48	9,277	4,946	3,984
∅-Volumen	61,53 Tsd.	78,12 Tsd.	74,34 Tsd.	61,42 Tsd.	51,57 Tsd.	49,15 Tsd.
Max. Verlust [%]	-1,121	-4,315	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	3	9	47	108	178	763
Max. Verlustperiode (Kalendertage)	5	13	72	155	255	1.086

Quotes

Geld (22:00)29,03
Brief (22:00)29,14
Spread (in %)0,1150 (0,40 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,25
Tageshoch29,25
Tagestief28,79
Kurs (20:50)28,92
Umsatz EUR28.625,85
Gehand. Stk.990

Kursdaten Vortag

Vortag-Eröffnung29,23
Vortag-Hoch29,40
Vortag-Tief29,13
Vortag-Schlusskurs29,28

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}