iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,55EUR	20:11	6.248	228.333,16
Xetra	36,77EUR	17:51	2.729	100.331,69
Quotrix	36,61EUR	21:48	281	10.287,41
Stuttgart	36,48EUR	21:00	100	3.647,50
EUR-Fonds	36,34EUR	19.10.
JPY-Fonds	6.455,51JPY	19.10.
L&S	36,49EUR	23:00
Hamburg	36,71EUR	22:55
Hannover	36,73EUR	22:55
München	36,86EUR	23:00
Düsseldorf	36,51EUR	21:46
Frankfurt	36,46EUR	19:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,78	+1,53	+539,73	+1.798,14	+9.452,42	+8.661,73
Volatilität [%]	13,45	26,80	241,07	190,44	123,56	96,09
Sharpe-Ratio	-32,91	0,2740	1,438	1,315	0,9806	0,7471
Hoch	39,27	40,28	40,28	40,28	40,28	40,28
Tief	36,13	36,00	5,560	1,878	0,3726	0,3438
Hist. Kurs	38,79	36,00	5,713	1,925	0,3826	0,4171
∅-Preis	37,69	37,86	22,01	12,95	4,769	3,000
∅-Volumen	79,14 Tsd.	72,89 Tsd.	116,49 Tsd.	106,48 Tsd.	69,89 Tsd.	57,94 Tsd.
Max. Verlust [%]	-6,755	-9,463	-9,463	-14,00	-19,24	-20,46
Max. Verlustperiode (Handelstage)	4	8	33	47	178	548
Max. Verlustperiode (Kalendertage)	4	10	47	72	255	781

Quotes

Geld (22:01)36,40
Brief (22:01)36,52
Spread (in %)0,1200 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs36,80
Tageshoch36,83
Tagestief36,42
Kurs (20:11)36,55
Umsatz EUR228.333,16
Gehand. Stk.6.248

Kursdaten Vortag

Vortag-Eröffnung37,30
Vortag-Hoch37,30
Vortag-Tief36,13
Vortag-Schlusskurs36,17

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}