iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,96EUR	17:50	2.944	94.075,52
Tradegate	32,08EUR	18:07	983	31.534,64
Stuttgart	31,97EUR	18:00	400	12.788,00
L&S	31,98EUR	18:17
Quotrix	31,96EUR	07:27
Düsseldorf	31,93EUR	17:26
Frankfurt	31,99EUR	16:36
Hamburg	32,07EUR	09:30
Hannover	31,95EUR	08:32
EUR-Fonds	31,55EUR	21.04.
JPY-Fonds	5.903,69JPY	21.04.
München	31,82EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+32,37	+190,23	+752,74	+1.421,72	+1.257,62
Volatilität [%]	24,18	58,36	117,10	116,23	73,95	58,13
Sharpe-Ratio	1,002	5,598	1,734	1,699	1,131	0,8364
Hoch	32,35	32,35	32,35	32,35	32,35	32,35
Tief	31,12	23,90	10,58	3,680	2,072	1,937
Hist. Kurs	31,28	24,24	11,05	3,762	2,108	2,363
∅-Preis	31,68	27,07	19,47	13,18	6,147	4,550
∅-Volumen	71,52 Tsd.	97,95 Tsd.	96,28 Tsd.	68,42 Tsd.	57,55 Tsd.	50,67 Tsd.
Max. Verlust [%]	-2,424	-5,049	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	4	47	47	178	614
Max. Verlustperiode (Kalendertage)	4	6	72	72	255	875

Quotes

Geld (18:14)31,98
Brief (18:14)32,11
Spread (in %)0,1350 (0,42 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs32,02
Tageshoch32,18
Tagestief31,88
Kurs (18:07)32,08
Umsatz EUR31.534,64
Gehand. Stk.983

Kursdaten Vortag

Vortag-Eröffnung31,91
Vortag-Hoch31,95
Vortag-Tief31,32
Vortag-Schlusskurs31,40

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}