iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,22EUR	02.03.	8.931	278.825,82
Tradegate	31,40EUR	02.03.	7.172	225.164,94
L&S	31,31EUR	02.03.	885	27.709,35
Stuttgart	31,38EUR	02.03.	376	11.797,00
Quotrix	31,06EUR	02.03.	74	2.298,07
Frankfurt	31,33EUR	02.03.	65	2.036,13
EUR-Fonds	31,22EUR	02.03.
JPY-Fonds	5.751,09JPY	02.03.
Hamburg	31,14EUR	02.03.
Hannover	31,22EUR	02.03.
München	31,65EUR	02.03.
Düsseldorf	31,33EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+6,71	+185,25	+559,88	+1.232,08	+1.031,86
Volatilität [%]	26,81	24,63	114,30	115,67	73,30	57,60
Sharpe-Ratio	4,852	4,300	1,750	1,573	1,102	0,8023
Hoch	32,37	32,37	32,37	32,37	32,37	32,37
Tief	30,93	28,86	10,99	3,824	2,335	2,228
Hist. Kurs	31,21	29,42	11,01	4,758	2,357	2,774
∅-Preis	31,79	31,04	17,03	11,54	5,777	4,468
∅-Volumen	93,72 Tsd.	98,27 Tsd.	86,18 Tsd.	64,93 Tsd.	53,71 Tsd.	49,36 Tsd.
Max. Verlust [%]	-1,653	-2,730	-9,353	-15,84	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	9	47	81	178	614
Max. Verlustperiode (Kalendertage)	2	13	72	118	255	875

Quotes

Geld (02.03.)31,31
Brief (02.03.)31,44
Spread (in %)0,1250 (0,40 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs31,59
Tageshoch32,20
Tagestief30,98
Kurs (02.03.2026)31,40
Umsatz EUR225.164,94
Gehand. Stk.7.172

Kursdaten Vortag

Vortag-Eröffnung32,16
Vortag-Hoch32,24
Vortag-Tief31,75
Vortag-Schlusskurs31,86

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}