iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,10EUR	13:42	811	18.734,10
Tradegate	23,11EUR	14:27	154	3.558,17
Lang & Schwarz	23,09EUR	15:15	17	392,53
Quotrix	22,98EUR	07:30	1	22,98
Stuttgart	23,11EUR	15:00
Düsseldorf	23,10EUR	14:17
Hamburg	23,08EUR	09:11
Hannover	23,08EUR	09:08
München	23,00EUR	08:31
Berlin	23,00EUR	08:31
Frankfurt	23,10EUR	14:48
EUR-Fonds	22,51EUR	08.05.
JPY-Fonds	3.678,95JPY	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,17	+5,68	+52,46	+60,16	+99,14	+131,17
Volatilität [%]	20,13	32,06	70,80	51,72	32,55	27,48
Sharpe-Ratio	5,508	2,378	1,288	0,9450	0,6825	0,5820
Hoch	23,09	23,09	24,85	24,85	24,85	24,85
Tief	22,03	19,30	14,54	11,72	11,13	9,253
Hist. Kurs	22,60	21,85	15,15	14,42	11,59	9,988
∅-Preis	22,82	21,90	20,37	17,40	14,27	13,61
∅-Volumen	5,73 Tsd.	4,39 Tsd.	1,59 Tsd.	2,00 Tsd.	4,24 Tsd.	5,15 Tsd.
Max. Verlust [%]	-1,220	-6,499	-19,83	-19,83	-19,83	-22,18
Max. Verlustperiode (Handelstage)	2	8	60	61	200	763
Max. Verlustperiode (Kalendertage)	2	14	87	87	286	1.086

Quotes

Geld (15:15)23,09
Brief (15:15)23,13
Spread (in %)0,0400 (0,17 %)
Geld Stk.1.087
Brief Stk.1.087

Kursdaten

Eröffnungskurs23,10
Tageshoch23,15
Tagestief22,98
Kurs (15:15)23,09
Umsatz EUR392,53
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung22,88
Vortag-Hoch23,09
Vortag-Tief22,74
Vortag-Schlusskurs23,01

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}