iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,54EUR	13:42	11.010	347.200,35
Tradegate	32,07EUR	16:00	2.244	71.965,08
L&S	32,10EUR	16:12
Quotrix	31,53EUR	07:27
Stuttgart	31,96EUR	15:30
Düsseldorf	31,99EUR	15:17
Frankfurt	31,99EUR	15:00
Hamburg	31,46EUR	09:11
Hannover	31,46EUR	09:10
München	31,55EUR	08:00
EUR-Fonds	31,61EUR	16.04.
JPY-Fonds	5.921,11JPY	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,30	+24,32	+195,70	+756,22	+1.411,64	+1.226,09
Volatilität [%]	95,44	61,62	117,11	116,66	73,90	58,12
Sharpe-Ratio	10,75	4,345	1,770	1,715	1,132	0,8332
Hoch	32,07	32,07	32,07	32,07	32,07	32,07
Tief	26,38	23,90	10,58	3,680	2,072	1,937
Hist. Kurs	26,88	25,80	10,85	3,746	2,122	2,418
∅-Preis	28,85	26,18	18,97	12,92	6,025	4,479
∅-Volumen	51,38 Tsd.	93,71 Tsd.	95,90 Tsd.	68,09 Tsd.	57,37 Tsd.	50,58 Tsd.
Max. Verlust [%]		-6,185	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)		10	47	47	178	614
Max. Verlustperiode (Kalendertage)		14	72	72	255	875

Quotes

Geld (16:13)32,09
Brief (16:13)32,15
Spread (in %)0,0600 (0,19 %)
Geld Stk.1.100
Brief Stk.1.600

Kursdaten

Eröffnungskurs31,57
Tageshoch32,07
Tagestief31,42
Kurs (16:00)32,07
Umsatz EUR71.965,08
Gehand. Stk.2.244

Kursdaten Vortag

Vortag-Eröffnung32,01
Vortag-Hoch32,01
Vortag-Tief31,59
Vortag-Schlusskurs31,76

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}