iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,26EUR	20.03.	7.772	219.636,72
Tradegate	27,88EUR	20.03.	5.045	140.629,38
Stuttgart	27,77EUR	20.03.	4.048	112.412,96
Quotrix	28,37EUR	20.03.	750	21.273,75
L&S	27,71EUR	20.03.
Frankfurt	27,97EUR	20.03.
Hamburg	29,28EUR	20.03.
Hannover	29,24EUR	20.03.
München	29,06EUR	20.03.
Düsseldorf	27,76EUR	20.03.
EUR-Fonds	28,97EUR	19.03.
JPY-Fonds	5.285,71JPY	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,73	-10,90	+135,38	+500,36	+1.078,51	+916,30
Volatilität [%]	35,28	27,76	114,00	115,94	73,31	57,64
Sharpe-Ratio	-6,907	-5,197	1,491	1,511	1,059	0,7729
Hoch	30,20	32,37	32,37	32,37	32,37	32,37
Tief	27,88	27,88	11,68	3,824	2,365	2,228
Hist. Kurs	29,26	31,29	11,84	4,643	2,365	2,743
∅-Preis	29,19	30,30	19,12	13,02	6,306	4,782
∅-Volumen	71,30 Tsd.	109,69 Tsd.	94,72 Tsd.	68,98 Tsd.	55,57 Tsd.	49,94 Tsd.
Max. Verlust [%]	-6,082	-13,87	-13,87	-14,43	-19,24	-21,79
Max. Verlustperiode (Handelstage)	4	17	47	47	178	614
Max. Verlustperiode (Kalendertage)	4	23	72	72	255	875

Quotes

Geld (20.03.)27,79
Brief (20.03.)27,90
Spread (in %)0,1100 (0,40 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,05
Tageshoch29,29
Tagestief27,88
Kurs (20.03.2026)27,88
Umsatz EUR140.629,38
Gehand. Stk.5.045

Kursdaten Vortag

Vortag-Eröffnung28,96
Vortag-Hoch29,19
Vortag-Tief28,50
Vortag-Schlusskurs29,19

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}