iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,47EUR	17:51	9.195	261.781,65
Tradegate	28,71EUR	20:53	1.323	37.983,33
L&S	28,49EUR	21:55	1.218	34.694,73
Quotrix	28,82EUR	07:27
Stuttgart	28,59EUR	21:30
Berlin	28,70EUR	08:07
Hamburg	28,75EUR	09:09
Hannover	28,74EUR	08:37
München	28,79EUR	08:06
Düsseldorf	28,62EUR	20:47
Frankfurt	28,53EUR	19:40
EUR-Fonds	28,24EUR	05.11.
JPY-Fonds	4.989,82JPY	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	+3,42	+185,52	+324,71	+461,56	+441,41
Volatilität [%]	23,72	26,50	115,47	96,59	57,33	45,72
Sharpe-Ratio	1,007	2,146	1,639	1,438	0,9187	0,6872
Hoch	29,73	29,73	29,73	29,73	29,73	29,73
Tief	28,51	26,19	9,908	6,479	4,975	4,900
Hist. Kurs	29,03	27,76	10,06	6,760	5,113	5,303
∅-Preis	29,28	28,01	19,71	14,54	8,753	7,525
∅-Volumen	332,24 Tsd.	173,08 Tsd.	59,15 Tsd.	54,86 Tsd.	48,90 Tsd.	50,48 Tsd.
Max. Verlust [%]	-1,807	-5,331	-5,331	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	2	9	33	108	178	763
Max. Verlustperiode (Kalendertage)	2	11	45	155	255	1.086

Quotes

Geld (21:53)28,51
Brief (21:53)28,62
Spread (in %)0,1100 (0,39 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs28,85
Tageshoch28,90
Tagestief28,51
Kurs (20:53)28,71
Umsatz EUR37.983,33
Gehand. Stk.1.323

Kursdaten Vortag

Vortag-Eröffnung28,51
Vortag-Hoch29,14
Vortag-Tief28,51
Vortag-Schlusskurs29,14

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}