iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,28EUR	16:45	5.342	140.387,76
Tradegate	26,17EUR	15:42	3.916	102.481,72
Stuttgart	26,27EUR	16:45	400	10.508,00
Quotrix	26,26EUR	13:32	100	2.625,50
L&S	26,27EUR	17:10	1	26,27
Berlin	25,91EUR	08:21
Düsseldorf	26,24EUR	16:16
Frankfurt	26,27EUR	16:28
Hamburg	26,11EUR	09:15
Hannover	25,97EUR	08:26
München	25,90EUR	08:20
EUR-Fonds	25,56EUR	17.09.
JPY-Fonds	4.428,47JPY	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+3,55	+159,90	+310,94	+407,51	+427,99
Volatilität [%]	2,900	16,51	117,07	96,10	57,01	45,52
Sharpe-Ratio	-6,992	0,7971	1,518	1,391	0,8657	0,6697
Hoch	26,29	26,29	26,29	26,29	26,29	26,29
Tief	25,37	24,06	8,322	6,341	4,880	4,876
Hist. Kurs	25,75	25,37	10,11	6,391	5,175	4,975
∅-Preis	25,70	25,01	15,12	11,65	7,711	6,887
∅-Volumen	175,22	50,00	1,30 Tsd.	1,09 Tsd.	3,32 Tsd.	5,11 Tsd.
Max. Verlust [%]	-0,2913	-4,297	-15,38	-19,83	-19,83	-22,18
Max. Verlustperiode (Handelstage)	4	16	33	108	175	763
Max. Verlustperiode (Kalendertage)	6	22	45	155	250	1.086

Quotes

Geld (17:10)26,27
Brief (17:10)26,30
Spread (in %)0,0350 (0,13 %)
Geld Stk.974
Brief Stk.974

Kursdaten

Eröffnungskurs25,66
Tageshoch26,29
Tagestief25,65
Kurs (17:10)26,27
Umsatz EUR26,27
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung25,75
Vortag-Hoch25,83
Vortag-Tief25,59
Vortag-Schlusskurs25,68

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}