iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,25EUR	17:51	4.014	117.409,50
Stuttgart	29,17EUR	21:45	2.650	77.287,25
Quotrix	29,08EUR	22:13	2.393	69.576,47
Tradegate	29,26EUR	19:38	2.103	61.533,78
L&S	29,05EUR	22:57	1	29,05
Düsseldorf	29,14EUR	21:47
Frankfurt	29,09EUR	19:07
Hamburg	28,96EUR	09:23
Hannover	29,00EUR	09:11
München	29,26EUR	08:02
EUR-Fonds	29,40EUR	12.03.
JPY-Fonds	5.393,33JPY	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	-7,99	+150,15	+539,67	+1.126,12	+959,53
Volatilität [%]	16,40	24,04	114,20	115,80	73,26	57,62
Sharpe-Ratio	-3,898	-4,514	1,570	1,547	1,071	0,7832
Hoch	30,52	32,37	32,37	32,37	32,37	32,37
Tief	28,31	28,31	11,65	3,824	2,335	2,228
Hist. Kurs	29,58	31,80	11,70	4,574	2,386	2,762
∅-Preis	29,66	30,92	18,34	12,44	6,095	4,660
∅-Volumen	123,56 Tsd.	125,28 Tsd.	93,46 Tsd.	67,72 Tsd.	55,12 Tsd.	49,81 Tsd.
Max. Verlust [%]	-2,237	-9,516	-9,516	-14,43	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	11	47	47	178	614
Max. Verlustperiode (Kalendertage)	2	15	72	72	255	875

Quotes

Geld (21:59)29,09
Brief (21:59)29,22
Spread (in %)0,1300 (0,45 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,27
Tageshoch29,69
Tagestief28,92
Kurs (19:38)29,26
Umsatz EUR61.533,78
Gehand. Stk.2.103

Kursdaten Vortag

Vortag-Eröffnung29,76
Vortag-Hoch29,84
Vortag-Tief29,28
Vortag-Schlusskurs29,29

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}