iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,83EUR	09:19	67	2.132,28
Tradegate	31,80EUR	10:05	61	1.939,80
L&S	31,75EUR	10:15
Quotrix	31,96EUR	07:27
Stuttgart	31,81EUR	09:45
Düsseldorf	31,79EUR	09:17
Frankfurt	31,81EUR	09:21
Hamburg	31,80EUR	09:11
Hannover	31,79EUR	08:56
München	31,82EUR	08:22
EUR-Fonds	31,31EUR	20.04.
JPY-Fonds	5.852,08JPY	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,93	+31,21	+185,66	+749,01	+1.408,44	+1.256,07
Volatilität [%]	101,36	59,15	117,08	116,21	73,99	58,13
Sharpe-Ratio	9,084	6,080	1,740	1,709	1,136	0,8411
Hoch	32,35	32,35	32,35	32,35	32,35	32,35
Tief	26,88	23,90	10,58	3,680	2,072	1,937
Hist. Kurs	27,43	24,24	11,13	3,746	2,108	2,345
∅-Preis	30,89	26,85	19,31	13,07	6,114	4,527
∅-Volumen	68,11 Tsd.	100,94 Tsd.	96,41 Tsd.	68,37 Tsd.	57,58 Tsd.	50,67 Tsd.
Max. Verlust [%]	-1,181	-5,049	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	1	4	47	47	178	614
Max. Verlustperiode (Kalendertage)	3	6	72	72	255	875

Quotes

Geld (10:17)31,76
Brief (10:17)31,80
Spread (in %)0,0450 (0,14 %)
Geld Stk.1.600
Brief Stk.700

Kursdaten

Eröffnungskurs31,91
Tageshoch31,95
Tagestief31,80
Kurs (10:05)31,80
Umsatz EUR1.939,80
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung31,58
Vortag-Hoch31,81
Vortag-Tief31,53
Vortag-Schlusskurs31,80

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}