iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,40EUR	29.12.	5.310	145.494,00
Xetra	27,48EUR	29.12.	1.925	52.899,00
Stuttgart	27,42EUR	29.12.	900	24.673,50
Quotrix	27,49EUR	29.12.	500	13.742,50
EUR-Fonds	27,29EUR	29.12.
JPY-Fonds	5.021,14JPY	29.12.
L&S	27,39EUR	29.12.
Berlin	27,43EUR	29.12.
Frankfurt	27,40EUR	29.12.
Hamburg	27,42EUR	29.12.
Hannover	27,43EUR	29.12.
München	27,43EUR	29.12.
Düsseldorf	27,42EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	-1,42	+159,91	+306,00	+445,75	+372,37
Volatilität [%]		16,41	117,35	96,68	57,52	45,75
Sharpe-Ratio		-0,9053	1,550	1,399	0,9059	0,6431
Hoch	27,61	28,28	29,73	29,73	29,73	29,73
Tief	27,28	26,83	10,04	6,589	4,975	4,900
Hist. Kurs	27,38	27,80	10,54	6,749	5,021	5,800
∅-Preis	27,45	27,59	24,67	17,36	9,774	8,116
∅-Volumen	43,19 Tsd.	32,86 Tsd.	66,63 Tsd.	58,32 Tsd.	50,11 Tsd.	49,14 Tsd.
Max. Verlust [%]		-4,407	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)		13	36	108	178	763
Max. Verlustperiode (Kalendertage)		19	50	155	255	1.086

Quotes

Geld (29.12.)27,40
Brief (29.12.)27,51
Spread (in %)0,1100 (0,40 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs27,60
Tageshoch27,60
Tagestief27,38
Kurs (29.12.2025)27,40
Umsatz EUR145.494,00
Gehand. Stk.5.310

Kursdaten Vortag

Vortag-Eröffnung27,58
Vortag-Hoch27,61
Vortag-Tief27,45
Vortag-Schlusskurs27,53

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}