iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,32EUR	09.03.	28.200	826.824,00
Tradegate	29,84EUR	09.03.	7.197	214.758,48
Stuttgart	29,75EUR	09.03.	2.682	79.789,50
Quotrix	29,23EUR	09.03.	993	29.020,43
L&S	29,63EUR	09.03.	2	59,25
EUR-Fonds	28,52EUR	09.03.
JPY-Fonds	5.223,02JPY	09.03.
Frankfurt	29,82EUR	09.03.
Hamburg	28,88EUR	09.03.
Hannover	28,76EUR	09.03.
München	28,90EUR	09.03.
Düsseldorf	29,72EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,95	-3,35	+161,51	+546,99	+1.117,22	+983,15
Volatilität [%]	36,90	27,92	114,63	115,80	73,36	57,64
Sharpe-Ratio	-10,06	-1,971	1,618	1,548	1,067	0,7865
Hoch	32,20	32,37	32,37	32,37	32,37	32,37
Tief	28,31	28,31	11,34	3,824	2,335	2,228
Hist. Kurs	31,40	30,88	11,41	4,612	2,451	2,755
∅-Preis	30,45	31,28	17,81	12,04	5,961	4,577
∅-Volumen	171,94 Tsd.	125,50 Tsd.	92,07 Tsd.	66,84 Tsd.	54,68 Tsd.	49,64 Tsd.
Max. Verlust [%]	-5,781	-8,605	-9,353	-14,43	-19,24	-21,79
Max. Verlustperiode (Handelstage)	4	9	47	47	178	614
Max. Verlustperiode (Kalendertage)	4	13	72	72	255	875

Quotes

Geld (09.03.)29,65
Brief (09.03.)29,89
Spread (in %)0,2400 (0,81 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs28,50
Tageshoch29,84
Tagestief28,31
Kurs (09.03.2026)29,84
Umsatz EUR214.758,48
Gehand. Stk.7.197

Kursdaten Vortag

Vortag-Eröffnung30,30
Vortag-Hoch30,52
Vortag-Tief29,49
Vortag-Schlusskurs29,58

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}