iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,93EUR	17:50	6.909	220.604,37
Tradegate	31,95EUR	17:01	1.356	43.317,42
Stuttgart	31,93EUR	18:15	412	13.155,16
L&S	31,75EUR	19:06
Quotrix	31,75EUR	07:27
Frankfurt	31,96EUR	17:25
Hamburg	31,78EUR	09:12
Hannover	31,77EUR	09:12
München	31,89EUR	08:21
Düsseldorf	31,90EUR	18:47
EUR-Fonds	31,73EUR	22.04.
JPY-Fonds	5.927,55JPY	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+26,37	+191,94	+743,32	+1.415,32	+1.247,99
Volatilität [%]	28,37	57,48	117,09	116,24	73,91	58,14
Sharpe-Ratio	2,593	5,262	1,773	1,708	1,137	0,8410
Hoch	32,35	32,35	32,35	32,35	32,35	32,35
Tief	31,32	23,90	10,58	3,739	2,072	1,937
Hist. Kurs	31,76	25,28	10,94	3,788	2,108	2,370
∅-Preis	31,85	27,44	19,64	13,29	6,181	4,573
∅-Volumen	68,46 Tsd.	92,70 Tsd.	96,43 Tsd.	68,43 Tsd.	57,52 Tsd.	50,69 Tsd.
Max. Verlust [%]	-2,424	-5,049	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	3	4	47	47	178	614
Max. Verlustperiode (Kalendertage)	5	6	72	72	255	875

Quotes

Geld (19:04)31,80
Brief (19:04)31,93
Spread (in %)0,1300 (0,41 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs31,86
Tageshoch31,95
Tagestief31,66
Kurs (17:01)31,95
Umsatz EUR43.317,42
Gehand. Stk.1.356

Kursdaten Vortag

Vortag-Eröffnung32,02
Vortag-Hoch32,18
Vortag-Tief31,88
Vortag-Schlusskurs32,13

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}