iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,93EUR	17:51	2.709	64.826,37
Tradegate	23,83EUR	20:46	1.650	39.311,25
Quotrix	24,03EUR	12:10	757	18.190,71
Stuttgart	23,87EUR	21:56	70	1.670,55
München	24,02EUR	13:21	6	144,09
EUR-Fonds	23,85EUR	30.06.
JPY-Fonds	4.034,37JPY	30.06.
L&S	23,84EUR	21:59
Berlin	24,03EUR	08:26
Hamburg	24,07EUR	09:47
Hannover	24,02EUR	08:25
Düsseldorf	23,85EUR	21:46
Frankfurt	23,86EUR	19:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,22	+3,11	+55,58	+63,75	+109,39	+116,87
Volatilität [%]	13,90	13,75	69,88	51,80	32,42	27,30
Sharpe-Ratio	20,90	3,208	1,340	0,9939	0,7351	0,5499
Hoch	24,11	24,11	24,85	24,85	24,85	24,85
Tief	22,59	22,59	14,97	11,72	11,13	10,36
Hist. Kurs	22,88	23,12	15,32	14,56	11,39	10,99
∅-Preis	23,29	23,18	22,52	18,66	14,81	13,98
∅-Volumen		176,64	1,62 Tsd.	2,07 Tsd.	3,91 Tsd.	5,14 Tsd.
Max. Verlust [%]		-1,992	-19,83	-19,83	-19,83	-22,18
Max. Verlustperiode (Handelstage)		5	96	96	200	763
Max. Verlustperiode (Kalendertage)		7	137	137	286	1.086

Quotes

Geld (23:00)23,84
Brief (23:00)23,98
Spread (in %)0,1350 (0,57 %)
Geld Stk.209
Brief Stk.209

Kursdaten

Eröffnungskurs24,06
Tageshoch24,11
Tagestief23,83
Kurs (21:59)23,84

Kursdaten Vortag

Vortag-Eröffnung23,87
Vortag-Hoch24,03
Vortag-Tief23,74
Vortag-Schlusskurs23,97

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}