iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,67EUR	13:27	3.079	91.353,93
Tradegate	29,64EUR	13:53	1.142	33.848,88
Stuttgart	29,68EUR	13:15	62	1.840,16
Quotrix	29,68EUR	12:08	2	59,35
L&S	29,71EUR	14:03
Düsseldorf	29,67EUR	13:17
Frankfurt	29,77EUR	12:57
Hamburg	29,83EUR	09:05
Hannover	29,64EUR	08:10
EUR-Fonds	29,68EUR	11.03.
JPY-Fonds	5.450,10JPY	11.03.
München	30,06EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	-5,38	+153,40	+548,97	+1.131,78	+973,29
Volatilität [%]	15,59	24,84	114,64	115,79	73,26	57,64
Sharpe-Ratio	-3,385	-2,925	1,591	1,555	1,072	0,7863
Hoch	30,66	32,37	32,37	32,37	32,37	32,37
Tief	28,31	28,31	11,65	3,824	2,335	2,228
Hist. Kurs	29,88	31,33	11,70	4,567	2,406	2,762
∅-Preis	29,78	31,02	18,25	12,34	6,060	4,640
∅-Volumen	131,00 Tsd.	127,24 Tsd.	93,78 Tsd.	67,76 Tsd.	55,11 Tsd.	49,80 Tsd.
Max. Verlust [%]	-1,068	-8,605	-9,353	-14,43	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	10	47	47	178	614
Max. Verlustperiode (Kalendertage)	4	14	72	72	255	875

Quotes

Geld (14:00)29,67
Brief (14:00)29,70
Spread (in %)0,0300 (0,10 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs29,76
Tageshoch29,84
Tagestief29,64
Kurs (13:53)29,64
Umsatz EUR33.848,88
Gehand. Stk.1.142

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch30,14
Vortag-Tief29,59
Vortag-Schlusskurs29,64

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}