iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,12EUR	17:50	1.847	66.713,64
Tradegate	36,10EUR	21:32	1.601	57.788,10
Stuttgart	36,05EUR	21:15	103	3.712,64
Düsseldorf	35,51EUR	14:41	100	3.550,50
Frankfurt	36,06EUR	19:26	25	901,38
L&S	35,98EUR	21:46
Quotrix	35,48EUR	07:27
Hamburg	35,54EUR	08:08
Hannover	35,53EUR	08:12
München	35,52EUR	08:17
EUR-Fonds	34,21EUR	17.07.
JPY-Fonds	6.351,52JPY	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+450,28	+421,09	+711,61	+2.127,96	+8.907,18	+8.853,22
Volatilität [%]	1.372,14	596,36	245,58	190,28	123,43	96,00
Sharpe-Ratio	7,836	3,388	1,532	1,345	0,9712	0,7471
Hoch	37,13	37,13	37,13	37,13	37,13	37,13
Tief	6,511	6,290	4,243	1,609	0,3726	0,3438
Hist. Kurs	6,559	6,927	4,447	1,620	0,4007	0,4032
∅-Preis	29,74	11,95	6,443	4,186	1,737	1,192
∅-Volumen	89,78 Tsd.	154,16 Tsd.	117,07 Tsd.	95,23 Tsd.	64,15 Tsd.	55,12 Tsd.
Max. Verlust [%]	-4,352	-8,098	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	3	16	32	47	178	614
Max. Verlustperiode (Kalendertage)	5	22	48	72	255	875

Quotes

Geld (21:43)35,96
Brief (21:43)36,07
Spread (in %)0,1150 (0,32 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs35,68
Tageshoch36,20
Tagestief35,48
Kurs (21:32)36,10
Umsatz EUR57.788,10
Gehand. Stk.1.601

Kursdaten Vortag

Vortag-Eröffnung34,83
Vortag-Hoch35,52
Vortag-Tief34,73
Vortag-Schlusskurs35,06

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}