iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	29,11EUR	30.01.	5.820	169.391,10
Xetra	29,20EUR	30.01.	5.608	163.725,56
Tradegate	29,07EUR	30.01.	1.246	36.221,22
Quotrix	29,17EUR	30.01.	126	3.675,42
Düsseldorf	29,13EUR	30.01.	70	2.038,75
EUR-Fonds	28,77EUR	30.01.
JPY-Fonds	5.281,80JPY	30.01.
L&S	29,02EUR	30.01.
Hamburg	28,95EUR	30.01.
Hannover	28,96EUR	30.01.
München	29,04EUR	30.01.
Frankfurt	29,01EUR	30.01.
Berlin	27,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+131,56	+170,72	+490,35	+1.105,98	+999,79
Volatilität [%]	15,54	272,34	112,88	115,61	73,15	57,52
Sharpe-Ratio	4,586	3,615	1,650	1,501	1,066	0,7914
Hoch	29,40	29,59	29,59	29,59	29,59	29,59
Tief	28,62	12,52	10,57	3,824	2,330	2,228
Hist. Kurs	28,66	12,55	10,74	4,924	2,410	2,643
∅-Preis	28,91	21,71	13,76	9,468	5,016	4,023
∅-Volumen	49,09 Tsd.	70,88 Tsd.	74,45 Tsd.	61,46 Tsd.	51,64 Tsd.	49,12 Tsd.
Max. Verlust [%]	-1,247	-4,315	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	2	11	47	108	178	763
Max. Verlustperiode (Kalendertage)	2	15	72	155	255	1.086

Quotes

Geld (30.01.)29,08
Brief (30.01.)29,19
Spread (in %)0,1150 (0,40 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,16
Tageshoch29,21
Tagestief28,92
Kurs (30.01.2026)29,07
Umsatz EUR36.221,22
Gehand. Stk.1.246

Kursdaten Vortag

Vortag-Eröffnung29,25
Vortag-Hoch29,25
Vortag-Tief28,79
Vortag-Schlusskurs28,92

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}