iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,34EUR	09:25	618	18.129,03
Stuttgart	29,32EUR	09:16	500	14.660,00
Tradegate	29,29EUR	09:46	35	1.024,98
L&S	29,24EUR	09:53
Quotrix	29,16EUR	07:27
Düsseldorf	29,31EUR	09:17
Frankfurt	29,25EUR	09:20
Hamburg	29,32EUR	09:10
Hannover	29,29EUR	09:33
München	29,20EUR	08:03
EUR-Fonds	28,88EUR	27.01.
JPY-Fonds	5.282,66JPY	27.01.
Berlin	27,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+133,99	+173,54	+508,14	+1.115,52	+975,33
Volatilität [%]	13,68	279,01	112,86	115,59	73,19	57,57
Sharpe-Ratio	1,180	3,696	1,646	1,510	1,065	0,7836
Hoch	29,40	29,59	29,59	29,59	29,59	29,59
Tief	28,32	12,44	10,57	3,824	2,330	2,228
Hist. Kurs	28,82	12,52	10,71	4,816	2,409	2,723
∅-Preis	28,80	19,77	13,33	9,180	4,914	3,963
∅-Volumen	87,02 Tsd.	78,48 Tsd.	74,72 Tsd.	61,34 Tsd.	51,61 Tsd.	49,20 Tsd.
Max. Verlust [%]	-1,121	-4,315	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	3	8	47	108	178	763
Max. Verlustperiode (Kalendertage)	5	12	72	155	255	1.086

Quotes

Geld (09:54)29,25
Brief (09:54)29,27
Spread (in %)0,0200 (0,07 %)
Geld Stk.1.200
Brief Stk.800

Kursdaten

Eröffnungskurs29,23
Tageshoch29,40
Tagestief29,23
Kurs (09:46)29,29
Umsatz EUR1.024,98
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung29,09
Vortag-Hoch29,09
Vortag-Tief28,87
Vortag-Schlusskurs28,90

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}