iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,35EUR	17:51	3.313	90.610,55
Tradegate	26,85EUR	21:43	2.425	65.099,13
Stuttgart	26,77EUR	21:55	1.502	40.208,54
EUR-Fonds	27,27EUR	20.11.
JPY-Fonds	4.948,98JPY	20.11.
L&S	26,55EUR	22:09
Quotrix	27,45EUR	07:27
Berlin	27,52EUR	08:33
Hamburg	27,59EUR	09:23
Hannover	27,54EUR	09:32
Düsseldorf	26,73EUR	21:46
Frankfurt	26,86EUR	19:26
München	27,18EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,21	-5,24	+162,68	+313,63	+410,47	+382,07
Volatilität [%]	20,63	19,44	115,56	96,63	57,36	45,72
Sharpe-Ratio	-8,242	-2,228	1,549	1,420	0,8814	0,6524
Hoch	28,72	29,73	29,73	29,73	29,73	29,73
Tief	26,79	26,79	9,908	6,479	4,975	4,900
Hist. Kurs	28,03	28,33	10,22	6,490	5,259	5,569
∅-Preis	27,68	28,45	21,08	15,39	9,052	7,703
∅-Volumen	79,24 Tsd.	162,37 Tsd.	63,79 Tsd.	57,47 Tsd.	49,64 Tsd.	50,62 Tsd.
Max. Verlust [%]	-3,473	-8,036	-8,036	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	3	12	19	108	178	763
Max. Verlustperiode (Kalendertage)	5	16	27	155	255	1.086

Quotes

Geld (22:00)26,68
Brief (22:00)26,97
Spread (in %)0,2900 (1,09 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs27,60
Tageshoch27,67
Tagestief26,79
Kurs (21:43)26,85
Umsatz EUR65.099,13
Gehand. Stk.2.425

Kursdaten Vortag

Vortag-Eröffnung27,10
Vortag-Hoch27,43
Vortag-Tief27,01
Vortag-Schlusskurs27,28

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}