iShare.Nikkei 225 UCITS ETF DE
Inhaber-Anteile
ISIN: DE000A0H08D2WKN: A0H08DWährung: EUR
23,09 EUR
+0,37 %
+0,09
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 23,10EUR | 13:42 | 811 | 18.734,10 |
Tradegate | 23,11EUR | 14:27 | 154 | 3.558,17 |
Lang & Schwarz | 23,09EUR | 15:15 | 17 | 392,53 |
Quotrix | 22,98EUR | 07:30 | 1 | 22,98 |
Stuttgart | 23,11EUR | 15:00 | ||
Düsseldorf | 23,10EUR | 14:17 | ||
Hamburg | 23,08EUR | 09:11 | ||
Hannover | 23,08EUR | 09:08 | ||
München | 23,00EUR | 08:31 | ||
Berlin | 23,00EUR | 08:31 | ||
Frankfurt | 23,10EUR | 14:48 | ||
EUR-Fonds | 22,51EUR | 08.05. | ||
JPY-Fonds | 3.678,95JPY | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,17 | +5,68 | +52,46 | +60,16 | +99,14 | +131,17 |
Volatilität [%] | 20,13 | 32,06 | 70,80 | 51,72 | 32,55 | 27,48 |
Sharpe-Ratio | 5,508 | 2,378 | 1,288 | 0,9450 | 0,6825 | 0,5820 |
Hoch | 23,09 | 23,09 | 24,85 | 24,85 | 24,85 | 24,85 |
Tief | 22,03 | 19,30 | 14,54 | 11,72 | 11,13 | 9,253 |
Hist. Kurs | 22,60 | 21,85 | 15,15 | 14,42 | 11,59 | 9,988 |
∅-Preis | 22,82 | 21,90 | 20,37 | 17,40 | 14,27 | 13,61 |
∅-Volumen | 5,73 Tsd. | 4,39 Tsd. | 1,59 Tsd. | 2,00 Tsd. | 4,24 Tsd. | 5,15 Tsd. |
Max. Verlust [%] | -1,220 | -6,499 | -19,83 | -19,83 | -19,83 | -22,18 |
Max. Verlustperiode (Handelstage) | 2 | 8 | 60 | 61 | 200 | 763 |
Max. Verlustperiode (Kalendertage) | 2 | 14 | 87 | 87 | 286 | 1.086 |
Quotes
- Geld (15:15)23,09
- Brief (15:15)23,13
- Spread (in %)0,0400 (0,17 %)
- Geld Stk.1.087
- Brief Stk.1.087
Kursdaten
- Eröffnungskurs23,10
- Tageshoch23,15
- Tagestief22,98
- Kurs (15:15)23,09
- Umsatz EUR392,53
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung22,88
- Vortag-Hoch23,09
- Vortag-Tief22,74
- Vortag-Schlusskurs23,01
Stammdaten
- WertpapiertypETF
- ISINDE000A0H08D2
- WKNA0H08D
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}