iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,25EUR	17.04.	13.696	441.696,00
Tradegate	32,18EUR	17.04.	4.686	150.795,48
Stuttgart	32,15EUR	17.04.	968	31.116,36
EUR-Fonds	31,00EUR	17.04.
JPY-Fonds	5.818,40JPY	17.04.
L&S	32,05EUR	17.04.
Quotrix	31,53EUR	17.04.
Hamburg	31,46EUR	17.04.
Hannover	31,46EUR	17.04.
München	31,55EUR	17.04.
Düsseldorf	32,11EUR	17.04.
Frankfurt	32,06EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,71	+25,72	+196,71	+759,16	+1.434,65	+1.230,64
Volatilität [%]	85,05	61,25	116,63	116,42	73,89	58,10
Sharpe-Ratio	10,38	4,787	1,778	1,719	1,139	0,8360
Hoch	32,35	32,35	32,35	32,35	32,35	32,35
Tief	26,38	23,90	10,58	3,680	2,072	1,937
Hist. Kurs	26,88	25,60	10,85	3,746	2,097	2,418
∅-Preis	29,40	26,48	19,07	12,99	6,065	4,501
∅-Volumen	67,77 Tsd.	100,29 Tsd.	96,33 Tsd.	68,42 Tsd.	57,47 Tsd.	50,65 Tsd.
Max. Verlust [%]		-5,452	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)		9	47	47	178	614
Max. Verlustperiode (Kalendertage)		13	72	72	255	875

Quotes

Geld (17.04.)32,09
Brief (17.04.)32,23
Spread (in %)0,1400 (0,44 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs31,57
Tageshoch32,35
Tagestief31,42
Kurs (17.04.2026)32,18
Umsatz EUR150.795,48
Gehand. Stk.4.686

Kursdaten Vortag

Vortag-Eröffnung32,01
Vortag-Hoch32,01
Vortag-Tief31,59
Vortag-Schlusskurs31,76

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}