iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,82EUR	10.04.	3.224	99.347,56
Tradegate	30,92EUR	10.04.	1.447	44.741,24
Frankfurt	30,72EUR	10.04.	500	15.357,50
Stuttgart	30,79EUR	10.04.	41	1.262,39
EUR-Fonds	30,40EUR	10.04.
JPY-Fonds	5.667,88JPY	10.04.
L&S	30,76EUR	10.04.
Quotrix	30,79EUR	10.04.
Hamburg	30,65EUR	10.04.
Hannover	30,69EUR	10.04.
München	30,66EUR	10.04.
Düsseldorf	30,76EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,58	+4,34	+158,81	+649,11	+1.192,98	+1.010,61
Volatilität [%]	58,49	42,00	115,30	116,04	73,53	57,80
Sharpe-Ratio	6,855	1,409	1,616	1,644	1,087	0,7938
Hoch	31,07	31,07	32,37	32,37	32,37	32,37
Tief	28,55	27,49	11,90	4,042	2,383	2,228
Hist. Kurs	29,01	29,64	11,95	4,128	2,391	2,784
∅-Preis	30,09	29,30	21,04	14,38	6,765	5,053
∅-Volumen	76,87 Tsd.	94,13 Tsd.	100,38 Tsd.	69,09 Tsd.	57,26 Tsd.	50,54 Tsd.
Max. Verlust [%]	-0,6784	-6,216	-14,00	-14,00	-19,24	-21,79
Max. Verlustperiode (Handelstage)	2	11	47	47	178	614
Max. Verlustperiode (Kalendertage)	5	15	72	72	255	875

Quotes

Geld (10.04.)30,75
Brief (10.04.)30,93
Spread (in %)0,1800 (0,59 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs30,84
Tageshoch30,92
Tagestief30,67
Kurs (10.04.2026)30,92
Umsatz EUR44.741,24
Gehand. Stk.1.447

Kursdaten Vortag

Vortag-Eröffnung30,27
Vortag-Hoch30,75
Vortag-Tief30,24
Vortag-Schlusskurs30,75

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}