iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,34EUR	02.02.	12.333	361.850,22
Tradegate	29,42EUR	02.02.	1.348	39.658,16
Stuttgart	29,36EUR	02.02.	1.316	38.631,18
Quotrix	28,99EUR	02.02.	23	666,77
EUR-Fonds	28,41EUR	02.02.
JPY-Fonds	5.215,60JPY	02.02.
L&S	29,36EUR	02.02.
Hamburg	28,84EUR	02.02.
Hannover	28,87EUR	02.02.
München	28,89EUR	02.02.
Düsseldorf	29,33EUR	02.02.
Frankfurt	29,34EUR	02.02.
Berlin	27,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+134,05	+176,26	+497,46	+1.104,97	+977,40
Volatilität [%]	17,73	279,05	113,31	115,61	73,23	57,55
Sharpe-Ratio	4,993	3,701	1,666	1,501	1,063	0,7844
Hoch	29,46	29,59	29,59	29,59	29,59	29,59
Tief	28,66	12,54	10,57	3,824	2,330	2,228
Hist. Kurs	28,66	12,57	10,65	4,924	2,442	2,731
∅-Preis	28,96	22,14	13,79	9,468	5,023	4,025
∅-Volumen	54,13 Tsd.	73,83 Tsd.	75,03 Tsd.	61,46 Tsd.	51,74 Tsd.	49,13 Tsd.
Max. Verlust [%]	-1,247	-4,315	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	2	11	47	108	178	763
Max. Verlustperiode (Kalendertage)	2	15	72	155	255	1.086

Quotes

Geld (02.02.)29,32
Brief (02.02.)29,43
Spread (in %)0,1100 (0,38 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs28,86
Tageshoch29,46
Tagestief28,86
Kurs (02.02.2026)29,42
Umsatz EUR39.658,16
Gehand. Stk.1.348

Kursdaten Vortag

Vortag-Eröffnung29,16
Vortag-Hoch29,21
Vortag-Tief28,92
Vortag-Schlusskurs29,07

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}