iShare.Nikkei 225 UCITS ETF DE
Inhaber-Anteile
ISIN: DE000A0H08D2WKN: A0H08DSymbol: EXX7Währung: EUR
29,26 EUR
-0,09 %
-0,03
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,25EUR | 17:51 | 4.014 | 117.409,50 |
| Stuttgart | 29,17EUR | 21:45 | 2.650 | 77.287,25 |
| Quotrix | 29,08EUR | 22:13 | 2.393 | 69.576,47 |
| Tradegate | 29,26EUR | 19:38 | 2.103 | 61.533,78 |
| L&S | 29,05EUR | 22:57 | 1 | 29,05 |
| Düsseldorf | 29,14EUR | 21:47 | ||
| Frankfurt | 29,09EUR | 19:07 | ||
| Hamburg | 28,96EUR | 09:23 | ||
| Hannover | 29,00EUR | 09:11 | ||
| München | 29,26EUR | 08:02 | ||
| EUR-Fonds | 29,40EUR | 12.03. | ||
| JPY-Fonds | 5.393,33JPY | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -7,99 | +150,15 | +539,67 | +1.126,12 | +959,53 |
| Volatilität [%] | 16,40 | 24,04 | 114,20 | 115,80 | 73,26 | 57,62 |
| Sharpe-Ratio | -3,898 | -4,514 | 1,570 | 1,547 | 1,071 | 0,7832 |
| Hoch | 30,52 | 32,37 | 32,37 | 32,37 | 32,37 | 32,37 |
| Tief | 28,31 | 28,31 | 11,65 | 3,824 | 2,335 | 2,228 |
| Hist. Kurs | 29,58 | 31,80 | 11,70 | 4,574 | 2,386 | 2,762 |
| ∅-Preis | 29,66 | 30,92 | 18,34 | 12,44 | 6,095 | 4,660 |
| ∅-Volumen | 123,56 Tsd. | 125,28 Tsd. | 93,46 Tsd. | 67,72 Tsd. | 55,12 Tsd. | 49,81 Tsd. |
| Max. Verlust [%] | -2,237 | -9,516 | -9,516 | -14,43 | -19,24 | -21,79 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 47 | 47 | 178 | 614 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 72 | 72 | 255 | 875 |
Quotes
- Geld (21:59)29,09
- Brief (21:59)29,22
- Spread (in %)0,1300 (0,45 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs29,27
- Tageshoch29,69
- Tagestief28,92
- Kurs (19:38)29,26
- Umsatz EUR61.533,78
- Gehand. Stk.2.103
Kursdaten Vortag
- Vortag-Eröffnung29,76
- Vortag-Hoch29,84
- Vortag-Tief29,28
- Vortag-Schlusskurs29,29
Stammdaten
- WertpapiertypETF
- ISINDE000A0H08D2
- WKNA0H08D
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}