iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,50EUR	16:40	2.605	74.242,50
Tradegate	28,48EUR	17:00	878	25.001,05
Quotrix	28,50EUR	13:40	350	9.975,00
L&S	28,47EUR	17:05
Stuttgart	28,48EUR	16:30
Düsseldorf	28,45EUR	16:17
Frankfurt	28,49EUR	16:33
Hamburg	28,53EUR	09:11
Hannover	28,48EUR	08:46
München	28,60EUR	08:01
EUR-Fonds	28,49EUR	06.01.
JPY-Fonds	5.218,44JPY	06.01.
Berlin	27,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	+1,41	+180,37	+318,14	+458,74	+393,63
Volatilität [%]	34,77	19,44	117,80	96,72	57,56	45,77
Sharpe-Ratio	7,194	0,9913	1,634	1,416	0,9138	0,6548
Hoch	28,82	28,82	29,73	29,73	29,73	29,73
Tief	27,54	26,83	10,04	6,589	5,004	4,900
Hist. Kurs	27,62	28,08	10,16	6,810	5,096	5,769
∅-Preis	28,09	27,66	25,48	17,78	9,931	8,203
∅-Volumen	43,15 Tsd.	42,57 Tsd.	68,65 Tsd.	57,88 Tsd.	50,38 Tsd.	49,16 Tsd.
Max. Verlust [%]	-0,6286	-4,202	-9,353	-19,24	-19,24	-21,82
Max. Verlustperiode (Handelstage)	1	15	41	108	178	763
Max. Verlustperiode (Kalendertage)	1	28	64	155	255	1.086

Quotes

Geld (17:00)28,47
Brief (17:00)28,47
Spread (in %)0,0050 (0,02 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs28,57
Tageshoch28,57
Tagestief28,45
Kurs (17:00)28,48
Umsatz EUR25.001,05
Gehand. Stk.878

Kursdaten Vortag

Vortag-Eröffnung28,69
Vortag-Hoch28,82
Vortag-Tief28,43
Vortag-Schlusskurs28,46

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}