iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,04EUR	09.05.	1.875	43.190,63
Tradegate	22,98EUR	09.05.	220	5.054,50
Lang & Schwarz	23,00EUR	09.05.	17	390,92
Quotrix	22,98EUR	09.05.	1	22,98
EUR-Fonds	22,87EUR	09.05.
JPY-Fonds	3.735,52JPY	09.05.
Stuttgart	22,99EUR	09.05.
Hamburg	23,08EUR	09.05.
Hannover	23,08EUR	09.05.
München	23,00EUR	09.05.
Düsseldorf	22,97EUR	09.05.
Berlin	23,00EUR	09.05.
Frankfurt	22,94EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	+8,42	+50,23	+55,96	+133,68	+213,35
Volatilität [%]	13,47	20,93	72,64	55,51	34,78	31,15
Sharpe-Ratio	11,02	6,499	1,329	0,9449	0,8478	0,8146
Hoch	3.735,52	3.735,52	3.953,71	3.953,71	3.953,71	3.953,71
Tief	3.663,48	3.344,73	2.393,83	1.970,99	1.573,44	1.192,12
Hist. Kurs	3.668,95	3.445,34	2.486,62	2.395,24	1.598,60	1.192,12
∅-Preis	3.686,72	3.514,37	3.257,47	2.817,53	2.206,50	2.021,68
∅-Volumen
Max. Verlust [%]	-0,1491	-2,920	-21,53	-25,50	-25,50	-25,50
Max. Verlustperiode (Handelstage)	1	6	67	119	168	413
Max. Verlustperiode (Kalendertage)	5	12	106	187	253	609

Quotes

Geld (09.05.)3.735,52
Brief (09.05.)3.848,72
Spread (in %)113,20 (3,03 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungJPY
KurswährungJPY
Datum09.05.2025
Rücknahmepreis3.735,52
Differenz abs.+56,57
Differenz rel.+1,538 %

Kursdaten Vortag

Vortag-Rücknahmepreis3.678,95

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}