iShare.Nikkei 225 UCITS ETF DE ETF - Kurs - DE000A0H08D2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,04EUR	09.05.	1.875	43.190,63
Tradegate	22,98EUR	09.05.	220	5.054,50
Lang & Schwarz	23,00EUR	09.05.	17	390,92
Quotrix	22,98EUR	09.05.	1	22,98
EUR-Fonds	22,87EUR	09.05.
JPY-Fonds	3.735,52JPY	09.05.
Stuttgart	22,99EUR	09.05.
Hamburg	23,08EUR	09.05.
Hannover	23,08EUR	09.05.
München	23,00EUR	09.05.
Düsseldorf	22,97EUR	09.05.
Berlin	23,00EUR	09.05.
Frankfurt	22,94EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+12,54	+51,44	+59,85	+96,63	+119,20
Volatilität [%]	8,655	16,97	70,16	51,28	31,88	26,90
Sharpe-Ratio	5,891	9,695	1,274	0,9479	0,6779	0,5549
Hoch	23,13	23,13	24,82	24,82	24,82	24,82
Tief	22,33	20,23	14,71	12,50	11,15	10,27
Hist. Kurs	22,73	20,41	15,17	14,37	11,68	10,48
∅-Preis	22,87	21,96	20,41	17,47	14,31	13,68
∅-Volumen	1,90 Tsd.	655,89	664,28	1,24 Tsd.	629,93	3,27 Tsd.
Max. Verlust [%]	-0,4802	-2,405	-19,70	-19,70	-19,70	-21,81
Max. Verlustperiode (Handelstage)	2	2	61	61	204	614
Max. Verlustperiode (Kalendertage)	2	2	88	88	290	875

Kursdaten

Eröffnungskurs22,98
Tageshoch23,13
Tagestief22,91
Kurs (09.05.2025)22,97

Kursdaten Vortag

Vortag-Eröffnung22,78
Vortag-Hoch23,08
Vortag-Tief22,78
Vortag-Schlusskurs22,99

Stammdaten

WertpapiertypETF
ISINDE000A0H08D2
WKNA0H08D
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}